US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DoubleVerify Holdings, Inc.

13.34

-0.7900-5.59%

Post-market: 13.31-0.0299-0.22%19:02 EDT

Volume:5.40M

Turnover:73.07M

Market Cap:2.17B

PE:41.69

High:14.36

Open:14.33

Low:13.21

Close:14.13

Loading ...

Overview Company News Filings

3 Stocks Estimated To Be Up To 48.8% Below Fair Value Offering Potential Opportunities

Simply Wall St.

DoubleVerify Price Target Maintained With a $22.00/Share by Needham

Positive Profitability Outlook for DoubleVerify Holdings Despite Adjusted Revenue Projections

3 US Stocks Estimated To Be Trading At Discounts Of Up To 33.6%

Simply Wall St.

DoubleVerify Launches Industry-Leading GenAI Protection to Safeguard Brands from Low-Quality, AI-Generated Content

3 US Stocks Estimated To Be Trading Below Their Fair Value

Simply Wall St.

DoubleVerify price target raised to $27 from $23 at Barclays

DoubleVerify Holdings (DV) Receives a Buy from Barclays

Two Reasons to Like DV and One to Stay Skeptical

DoubleVerify Initiated at Sector Outperform by Scotiabank

3 US Stocks Estimated To Be Trading At Discounts Between 32.3% And 44.8%

Simply Wall St.

Scotiabank Initiates DoubleVerify at Sector Outperform With $24 Price Target

MT Newswires Live

DoubleVerify initiated with an Outperform at Scotiabank

At US$21.06, Is DoubleVerify Holdings, Inc. (NYSE:DV) Worth Looking At Closely?

Simply Wall St.

JMP Securities digital advertising analyst hold analyst/industry conference call

JMP Securities Remains a Buy on DoubleVerify Holdings (DV)

JMP Securities Keeps Their Buy Rating on DoubleVerify Holdings (DV)

Advertising Software Stocks Q3 Results: Benchmarking The Trade Desk (NASDAQ:TTD)

DoubleVerify Holdings' (NYSE:DV) Solid Earnings Have Been Accounted For Conservatively

Simply Wall St.

Surging Earnings Estimates Signal Upside for DoubleVerify (DV) Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DV/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DV\",,,,,undefined,":{"symbol":"DV","market":"US","secType":"STK","nameCN":"DoubleVerify Holdings, Inc.","latestPrice":13.34,"timestamp":1746820800000,"preClose":14.13,"halted":0,"volume":5395309,"hourTrading":{"tag":"盘后","latestPrice":13.3101,"preClose":13.34,"latestTime":"19:02 EDT","volume":44732,"amount":596604.2199,"timestamp":1746831757995},"delay":0,"floatShares":134991944,"shares":162477676,"eps":0.32,"marketStatus":"Closed","change":-0.79,"latestTime":"05-09 16:00:00 EDT","open":14.33,"high":14.36,"low":13.211,"amount":73065173.626768,"amplitude":0.081316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.32,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1618977600000,"exchange":"NYSE","adjPreClose":14.13,"preHourTrading":{"tag":"盘前","latestPrice":14.59,"preClose":14.13,"latestTime":"09:28 EDT","volume":8116,"amount":119005.63844000001,"timestamp":1746797317686},"postHourTrading":{"tag":"盘后","latestPrice":13.3101,"preClose":13.34,"latestTime":"19:02 EDT","volume":44732,"amount":596604.2199,"timestamp":1746831757995},"volumeRatio":1.702712,"impliedVol":0.4005,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DV\",,,,,undefined,":{"symbol":"DV","floatShares":134991944,"roa":"4.09%","roe":"5.21%","lyrEps":0.329771,"volumeRatio":1.702712,"shares":162477676,"dividePrice":0.36,"high":14.36,"amplitude":0.081316,"preClose":14.13,"low":13.211,"week52Low":11.52,"pbRate":"2.00","psRate":"3.30","week52High":23.11,"institutionHeld":0.9403,"latestPrice":13.34,"eps":0.32,"divideRate":0.026987,"volume":5395309,"delay":0,"ttmEps":0.32,"open":14.33,"prevYearClose":19.21,"prevWeekClose":13.43,"prevMonthClose":13.26,"prevQuarterClose":13.37,"fiveDayClose":13.43,"twentyDayClose":12.65,"sixtyDayClose":22.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DV\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490582632","title":"3 Stocks Estimated To Be Up To 48.8% Below Fair Value Offering Potential Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2490582632","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490582632?lang=en_us&edition=fundamental","pubTime":"2024-12-12 12:07","pubTimestamp":1733976423,"startTime":"0","endTime":"0","summary":"In a week marked by mixed performances across major global indices, growth stocks outperformed their value counterparts significantly, highlighting the ongoing divergence within the markets. Amidst this backdrop of record highs for some indices and declines for others, investors are keenly observing undervalued stocks that present potential opportunities due to their current pricing below estimated fair value. Identifying such stocks often involves assessing intrinsic value against market price, especially in sectors experiencing varied performance like consumer discretionary and technology.Overview: Quálitas Controladora, S.A.B. de C.V. operates through its subsidiaries to provide insurance, coinsurance, and reinsurance services in the automobile sector across Mexico, El Salvador, Costa Rica, Peru, and the United States with a market cap of MX$68.37 billion.Operations: Quálitas Controladora generates revenue through its subsidiaries by offering insurance, coinsurance, and reinsurance ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-48-8-040703086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4023","QUCOF","DV","BK4107"],"gpt_icon":0},{"id":"2490614856","title":"DoubleVerify Price Target Maintained With a $22.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2490614856","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490614856?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:31","pubTimestamp":1733920260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 07:31 ET (12:31 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DV"],"gpt_icon":0},{"id":"2490588538","title":"Positive Profitability Outlook for DoubleVerify Holdings Despite Adjusted Revenue Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=2490588538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490588538?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:35","pubTimestamp":1733916919,"startTime":"0","endTime":"0","summary":"Needham analyst Laura Martin has maintained their bullish stance on DV stock, giving a Buy rating on December 6. Laura Martin’s rating is based on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-profitability-outlook-for-doubleverify-holdings-despite-adjusted-revenue-projections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-profitability-outlook-for-doubleverify-holdings-despite-adjusted-revenue-projections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DV"],"gpt_icon":0},{"id":"2490776283","title":"3 US Stocks Estimated To Be Trading At Discounts Of Up To 33.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776283","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776283?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:08","pubTimestamp":1733753284,"startTime":"0","endTime":"0","summary":"As the S&P 500 and Nasdaq Composite reach record highs following positive employment data, investor confidence in the U.S. economy remains robust, with expectations of a potential Federal Reserve rate cut further fueling market optimism. In this environment, identifying undervalued stocks can be an effective strategy for investors seeking opportunities to capitalize on discrepancies between a company's intrinsic value and its current market price.Top 10 Undervalued Stocks Based On Cash Flows In The United States. WesBanco is trading at US$36.32, significantly below its estimated fair value of US$47.19, suggesting it may be undervalued based on cash flows. Despite recent shareholder dilution, the company maintains a reliable 4.07% dividend yield and anticipates strong revenue growth of 31.6% annually, well above the market average. Recent leadership changes aim to enhance operational excellence and strategic alignment, potentially supporting sustainable long-term growth amid evolving bu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-140804349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YOU","FVRR","BK4211","BK4023","IE0034390439.USD","BK4588","DV","EFX","MMI","BK4585","WSBCP","WSBC","IE00B19Z6F94.USD","BK4122","BK4079","BK4123","BK4539","SSB","LU0274383776.USD","BK4130"],"gpt_icon":0},{"id":"2490766387","title":"DoubleVerify Launches Industry-Leading GenAI Protection to Safeguard Brands from Low-Quality, AI-Generated Content","url":"https://stock-news.laohu8.com/highlight/detail?id=2490766387","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490766387?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749200,"startTime":"0","endTime":"0","summary":"New solution helps advertisers protect their brand reputation online and stay ahead of emerging low-quality, AI-generated content. NEW YORK, December 09, 2024----DoubleVerify , the leading software platform for digital media measurement, data, and analytics, today announced the launch of its Generative Artificial Intelligence  Website Avoidance & Detection solution. This innovative offering helps advertisers navigate the risks posed by low-quality, AI-generated content and protect their brand reputation online.DV’s category-based implementation streamlines activation and ensures dynamic updates, eliminating the manual effort of maintaining inclusion and exclusion lists. This approach enables advertisers to stay ahead of the ever-growing landscape of low-quality, AI-generated content. In addition, aligning pre-bid controls with post-bid measurement offers advertisers a comprehensive media authentication strategy. Pre-bid protection evaluates content before impressions are transacted to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doubleverify-launches-industry-leading-genai-130000283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4023","DV"],"gpt_icon":0},{"id":"2490422740","title":"3 US Stocks Estimated To Be Trading Below Their Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2490422740","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490422740?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:02","pubTimestamp":1733738523,"startTime":"0","endTime":"0","summary":"As the S&P 500 and Nasdaq Composite reach record highs, buoyed by strong jobs data and investor optimism, the U.S. stock market continues to demonstrate robust performance. In this environment of economic strength and potential interest rate cuts, identifying stocks that are trading below their fair value can present unique opportunities for investors.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Okta is trading at US$84.79, significantly below its estimated fair value of US$144.73, indicating potential undervaluation based on cash flows. Analysts expect earnings to grow 41.29% annually, with profitability anticipated within three years, a positive outlook compared to market averages. Recent earnings show improved financial performance with a net income turnaround and revenue growth forecasted at 15% for 2025. Strategic partnerships enhance Okta's identity management capabilities amid rising cybersecurity demands.Roku is trading at US$84.12, well below its estimat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100203665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4507","MMI","BK4585","EFX","IE0034390439.USD","BK4588","IE00B19Z6F94.USD","LU2286300806.USD","ROKU","BK4560","BK4148","BK4116","LU1861558580.USD","DV","YOU","BK4548","LU2211815571.USD","BK4023","BK4079","BK4524","LU1861559042.SGD","BK4123","OKTA","COHR","BK4539","BK4528","BK4157","BK4532"],"gpt_icon":1},{"id":"2489086288","title":"DoubleVerify price target raised to $27 from $23 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2489086288","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489086288?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:11","pubTimestamp":1733483493,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow raised the firm’s price target on DoubleVerify (DV) to $27 from $23 and keeps an Overweight rating on the shares. W...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doubleverify-price-target-raised-to-27-from-23-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doubleverify-price-target-raised-to-27-from-23-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DV"],"gpt_icon":0},{"id":"2489086409","title":"DoubleVerify Holdings (DV) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2489086409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489086409?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:28","pubTimestamp":1733477331,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow maintained a Buy rating on DoubleVerify Holdings (DV – Research Report) today and set a price target of $27.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/doubleverify-holdings-dv-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/doubleverify-holdings-dv-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DV","BK4023","BK4539"],"gpt_icon":0},{"id":"2489868253","title":"Two Reasons to Like DV and One to Stay Skeptical","url":"https://stock-news.laohu8.com/highlight/detail?id=2489868253","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489868253?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:14","pubTimestamp":1733472873,"startTime":"0","endTime":"0","summary":"DoubleVerify trades at $20.56 and has moved in lockstep with the market. Its shares have returned 9.3% over the last six months while the S&P 500 has gained 13.5%.Find out in our full research report, it’s free.When Oren Netzer saw a digital ad for US-based Target while sitting in his Tel Aviv apartment, he knew there was an unsolved problem, so he started DoubleVerify , a provider of advertising solutions to businesses that helps with ad verification, fraud prevention, and brand safety.One of the best parts about the software-as-a-service business model  is that customers typically spend more on a company’s products and services over time.With rates dropping, inflation stabilizing, and the elections in the rearview mirror, all signs point to the start of a new bull run - and we’re laser-focused on finding the best stocks for this upcoming cycle.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qe_MCKg2OIAbgIjrl09Vag--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a7cce5d515ab060e8e13ff872c7d9740","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qe_MCKg2OIAbgIjrl09Vag--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a7cce5d515ab060e8e13ff872c7d9740"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-reasons-dv-one-stay-081433642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","DV","BK4023","BK4539","CAC"],"gpt_icon":0},{"id":"2489802464","title":"DoubleVerify Initiated at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2489802464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489802464?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:25","pubTimestamp":1733415900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 11:25 ET (16:25 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DV"],"gpt_icon":0},{"id":"2489525004","title":"3 US Stocks Estimated To Be Trading At Discounts Between 32.3% And 44.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489525004","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489525004?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:02","pubTimestamp":1733407332,"startTime":"0","endTime":"0","summary":"As the U.S. stock market rides record highs, investors are keenly observing the broader economic landscape and its impact on major indices like the Dow Jones, S&P 500, and Nasdaq. In such a climate, identifying stocks that are potentially undervalued can provide opportunities for investors looking to capitalize on discrepancies between current prices and intrinsic values.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Freshpet, Inc. manufactures, distributes, and markets natural fresh meals and treats for dogs and cats across the United States, Canada, and Europe with a market cap of approximately $7.60 billion.Overview: Adeia Inc. is a company that specializes in media and semiconductor intellectual property licensing across various regions, including the United States, Canada, Asia, Europe, and the Middle East, with a market cap of approximately $1.36 billion.Operations: The company's revenue is primarily derived from its intellectual property licensing ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NgcLLPr1LyOPReVucpZw9w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f03d17bfb9bd39baa89c6655dcfb03d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NgcLLPr1LyOPReVucpZw9w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f03d17bfb9bd39baa89c6655dcfb03d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-140212303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YOU","ADEA","BK4566","BK4097","BK4077","BK4505","BK4513","BK4211","EQBK","BK4509","BK4577","BK4085","BK4504","DV","BK4526","BK4531","BK4539","FRPT","BK4548","BK4588","MMI","IE00B19Z6F94.USD","BILI","BK4079","BK4554","BK4023","IE0034390439.USD","BK4585","BK4510","BK4563","BK4503"],"gpt_icon":1},{"id":"2489104456","title":"Scotiabank Initiates DoubleVerify at Sector Outperform With $24 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2489104456","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489104456?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:15","pubTimestamp":1733404508,"startTime":"0","endTime":"0","summary":"DoubleVerify Holdings (DV) has an average rating of overweight and mean price target of $22.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DV"],"gpt_icon":0},{"id":"2489458512","title":"DoubleVerify initiated with an Outperform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2489458512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489458512?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:11","pubTimestamp":1733400703,"startTime":"0","endTime":"0","summary":"Scotiabank initiated coverage of DoubleVerify (DV) with an Outperform rating and $24 price target as the firm initiated coverage of sic companies i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doubleverify-initiated-with-an-outperform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doubleverify-initiated-with-an-outperform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DV"],"gpt_icon":0},{"id":"2489453267","title":"At US$21.06, Is DoubleVerify Holdings, Inc. (NYSE:DV) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489453267","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489453267?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:56","pubTimestamp":1733399775,"startTime":"0","endTime":"0","summary":"DoubleVerify Holdings, Inc. , might not be a large cap stock, but it saw a significant share price rise of 30% in the past couple of months on the NYSE. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a mid-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Today we will analyse the most recent data on DoubleVerify Holdings’s outlook and valuation to see if the opportunity still exists.If you’ve been keeping an eye on DV for a while, now may not be the best time to enter into the stock. The price has surpassed its industry","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-21-06-doubleverify-holdings-115615170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4023","DV","BK4539"],"gpt_icon":0},{"id":"2487224303","title":"JMP Securities digital advertising analyst hold analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2487224303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487224303?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:15","pubTimestamp":1732850108,"startTime":"0","endTime":"0","summary":"Digital Advertising Analysts discuss the industry (relevant companies DSP, PUBM, TTD, MGNI, NEXN, DV, IAS, CTV) on an Analyst/Industry conference c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jmp-securities-digital-advertising-analyst-hold-analyst-industry-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jmp-securities-digital-advertising-analyst-hold-analyst-industry-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","LU0124384867.USD","LU1861220033.SGD","LU1861215975.USD","ON","BK4512","BK4585","LU1720051108.HKD","LU1861214812.USD","BK4127","PUBM","LU2298322129.HKD","BK4539","LU1854103824.USD","BK4548","DSP","BK4588","IAS","IE00BZ199S13.USD","TTD","LU2357305700.SGD","LU2360107325.USD","LU0724618433.USD","LU1720051017.SGD","LU0348723411.USD","LU1854104046.USD","IE00BD6J9T35.USD","JMP","LU1861219969.SGD","LU1548497426.USD","BK4023","LU1978683503.SGD","BK4528","BK4141","DV"],"gpt_icon":0},{"id":"2485436298","title":"JMP Securities Remains a Buy on DoubleVerify Holdings (DV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485436298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485436298?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:05","pubTimestamp":1732169131,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Boone from JMP Securities maintained a Buy rating on DoubleVerify Holdings (DV – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-remains-a-buy-on-doubleverify-holdings-dv-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-remains-a-buy-on-doubleverify-holdings-dv-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DV","BK4023","BK4539","JMP","BK4127"],"gpt_icon":0},{"id":"2484906266","title":"JMP Securities Keeps Their Buy Rating on DoubleVerify Holdings (DV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484906266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484906266?lang=en_us&edition=fundamental","pubTime":"2024-11-18 13:55","pubTimestamp":1731909313,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Boone from JMP Securities maintained a Buy rating on DoubleVerify Holdings (DV – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-doubleverify-holdings-dv-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-doubleverify-holdings-dv-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","DV"],"gpt_icon":0},{"id":"2483207623","title":"Advertising Software Stocks Q3 Results: Benchmarking The Trade Desk (NASDAQ:TTD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483207623","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483207623?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:45","pubTimestamp":1731663923,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of The Trade Desk  and its peers as we unravel the now-completed Q3 advertising software earnings season.The digital advertising market is large, growing, and becoming more diverse, both in terms of audiences and media. As a result, there is a growing need for software that enables advertisers to use data to automate and optimize ad placements.The 6 advertising software stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 4.6% while next quarter’s revenue guidance was 0.9% above.In light of this news, share prices of the companies have held steady as they are up 2.3% on average since the latest earnings results.Founded by former Microsoft engineers Jeff Green and Dave Pickles, The Trade Desk  offers cloud-based software that uses data to help advertisers better plan, place, and target their online ads.When Oren Netzer saw a digital ad for US-based Target while sitting in his Tel Aviv apartment, he knew ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tRBRrNIeXeoptcGTGhOzyg--~B/aD0xNzk3O3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/2a73c723e1aef1bb1e33c0a128ee07ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tRBRrNIeXeoptcGTGhOzyg--~B/aD0xNzk3O3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/2a73c723e1aef1bb1e33c0a128ee07ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advertising-software-stocks-q3-results-094523815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU1720051017.SGD","LU0106261612.USD","LU1720051108.HKD","LU0205193047.USD","NQmain","BK4528","LU2357305700.SGD","LU0012050646.USD","LU0240878834.USD","BK4548","RAMP","BK4134","BK4539","TTD","QID","ZETA","IE00BFMHRM44.USD","MNQmain","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU0205194284.USD","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","PUBM","BK4009","LU1548497426.USD","LU0240877869.USD","SQQQ","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4023","LU2095319765.USD","LU0348723411.USD","DV","TQQQ"],"gpt_icon":1},{"id":"2483809456","title":"DoubleVerify Holdings' (NYSE:DV) Solid Earnings Have Been Accounted For Conservatively","url":"https://stock-news.laohu8.com/highlight/detail?id=2483809456","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483809456?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:51","pubTimestamp":1731592266,"startTime":"0","endTime":"0","summary":"DoubleVerify Holdings, Inc.  announced a healthy earnings result recently, and the market rewarded it with a strong uplift in the stock price. This reaction by the market reaction is understandable when looking at headline profits and we have found some further encouraging factors.Over the twelve months to September 2024, DoubleVerify Holdings recorded an accrual ratio of -0.11. Therefore, its statutory earnings were quite a lot less than its free cashflow. To wit, it produced free cash flow of US$150m during the period, dwarfing its reported profit of US$65.9m. DoubleVerify Holdings shareholders are no doubt pleased that free cash flow improved over the last twelve months.Today we've zoomed in on a single data point to better understand the nature of DoubleVerify Holdings' profit. But there is always more to discover if you are capable of focussing your mind on minutiae. For example, many people consider a high return on equity as an indication of favorable business econom","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doubleverify-holdings-nyse-dv-solid-135106222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DV"],"gpt_icon":0},{"id":"2483058304","title":"Surging Earnings Estimates Signal Upside for DoubleVerify (DV) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483058304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483058304?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:20","pubTimestamp":1731432006,"startTime":"0","endTime":"0","summary":"DoubleVerify Holdings  could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.The upward trend in estimate revisions for this software platform for digital media measurement and analytics reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.Consensus earnings estimates for the next quarter and full year have moved considera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surging-earnings-estimates-signal-upside-172006662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"DV","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-27","symbol":"DV","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-06","symbol":"DV","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-07-30","symbol":"DV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-07","symbol":"DV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.4762,"hold":0.4286,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DV","date":"2025-05-08","current":39.123397,"percent":0.022111,"low":35.014477,"twenty":53.422611,"median":99.602599,"eighty":230.848949,"high":890.009712,"avg":181.917955,"sd":207.578842,"marketCap":2199947733},"quantilePoints":[{"date":"2021-04-23","current":226.39108,"twenty":222.14022,"median":234.146272,"eighty":287.617906,"marketCap":4630376755},{"date":"2021-04-30","current":234.717398,"twenty":227.879153,"median":231.484285,"eighty":234.904283,"marketCap":4800674951},{"date":"2021-05-07","current":242.783518,"twenty":228.211174,"median":230.850994,"eighty":236.198223,"marketCap":4965651284},{"date":"2021-05-14","current":205.719367,"twenty":222.784875,"median":229.417758,"eighty":234.904283,"marketCap":4207578216},{"date":"2021-05-21","current":214.652094,"twenty":203.866724,"median":228.051184,"eighty":234.260497,"marketCap":4390279279},{"date":"2021-05-28","current":245.135801,"twenty":204.222488,"median":228.151178,"eighty":234.904283,"marketCap":5799177648},{"date":"2021-06-04","current":234.038572,"twenty":205.486332,"median":229.417758,"eighty":235.091169,"marketCap":5536650495},{"date":"2021-06-11","current":239.221709,"twenty":211.079003,"median":230.516697,"eighty":236.362113,"marketCap":5659267968},{"date":"2021-06-18","current":256.831085,"twenty":217.771882,"median":230.849971,"eighty":237.810054,"marketCap":6075852971},{"date":"2021-06-25","current":289.192466,"twenty":219.971733,"median":232.384224,"eighty":243.727051,"marketCap":6841426165},{"date":"2021-07-02","current":262.346474,"twenty":222.131586,"median":233.340842,"eighty":257.974033,"marketCap":6206330538},{"date":"2021-07-09","current":268.20355,"twenty":224.611418,"median":234.092422,"eighty":259.847936,"marketCap":6344891392},{"date":"2021-07-16","current":240.055851,"twenty":226.307216,"median":234.503725,"eighty":259.847936,"marketCap":5679001273},{"date":"2021-07-23","current":240.789559,"twenty":227.03128,"median":236.174208,"eighty":258.545507,"marketCap":5696358598},{"date":"2021-07-30","current":779.01179,"twenty":227.03128,"median":235.651825,"eighty":259.847936,"marketCap":5461651658},{"date":"2021-08-06","current":768.880134,"twenty":228.015421,"median":237.905681,"eighty":270.470496,"marketCap":5390618616},{"date":"2021-08-13","current":744.339011,"twenty":228.131179,"median":240.055851,"eighty":284.301711,"marketCap":5218560804},{"date":"2021-08-20","current":715.29493,"twenty":228.331165,"median":241.323165,"eighty":422.375711,"marketCap":5014932751},{"date":"2021-08-27","current":756.046702,"twenty":229.144353,"median":242.783518,"eighty":711.377356,"marketCap":5300643430},{"date":"2021-09-03","current":842.278354,"twenty":230.264231,"median":244.570972,"eighty":716.195521,"marketCap":5905213541},{"date":"2021-09-10","current":810.532498,"twenty":230.410827,"median":250.292251,"eighty":746.860667,"marketCap":5682643344},{"date":"2021-09-17","current":838.675988,"twenty":230.516888,"median":252.644705,"eighty":762.440903,"marketCap":5879957349},{"date":"2021-09-24","current":802.202025,"twenty":230.530989,"median":255.103372,"eighty":779.01179,"marketCap":5624238398},{"date":"2021-10-01","current":767.07895,"twenty":230.637267,"median":259.954257,"eighty":781.218239,"marketCap":5377990520},{"date":"2021-10-08","current":777.435754,"twenty":230.849358,"median":266.23588,"eighty":780.632855,"marketCap":5450602074},{"date":"2021-10-15","current":715.069782,"twenty":230.983486,"median":275.503668,"eighty":779.01179,"marketCap":5013354239},{"date":"2021-10-22","current":814.134865,"twenty":231.634457,"median":283.809978,"eighty":786.711848,"marketCap":5707899536},{"date":"2021-10-29","current":890.009712,"twenty":232.171618,"median":292.315638,"eighty":793.331197,"marketCap":6239858094},{"date":"2021-11-05","current":746.815638,"twenty":232.529032,"median":596.382663,"eighty":796.123031,"marketCap":5235924436},{"date":"2021-11-12","current":604.823278,"twenty":233.108265,"median":604.823278,"eighty":796.078001,"marketCap":5522036527},{"date":"2021-11-19","current":547.675989,"twenty":233.201296,"median":590.406181,"eighty":795.402558,"marketCap":5000281784},{"date":"2021-11-26","current":574.078384,"twenty":233.573419,"median":574.860034,"eighty":793.421256,"marketCap":5241335647},{"date":"2021-12-03","current":540.727991,"twenty":234.038572,"median":568.693685,"eighty":792.97096,"marketCap":4936846556},{"date":"2021-12-10","current":545.24419,"twenty":234.146272,"median":558.532237,"eighty":792.295517,"marketCap":4978079454},{"date":"2021-12-17","current":541.075391,"twenty":234.503725,"median":558.097987,"eighty":788.017706,"marketCap":4940018318},{"date":"2021-12-23","current":569.041085,"twenty":234.674663,"median":558.097987,"eighty":787.837588,"marketCap":5195345107},{"date":"2021-12-31","current":578.073483,"twenty":235.46494,"median":558.532237,"eighty":783.469719,"marketCap":5277810903},{"date":"2022-01-07","current":476.285304,"twenty":236.487638,"median":558.271687,"eighty":781.488417,"marketCap":4348484824},{"date":"2022-01-14","current":447.62481,"twenty":237.281355,"median":547.936539,"eighty":781.083151,"marketCap":4086814512},{"date":"2022-01-21","current":400.378419,"twenty":238.001308,"median":546.28639,"eighty":779.822322,"marketCap":3655454967},{"date":"2022-01-28","current":423.480514,"twenty":238.886552,"median":544.89679,"eighty":779.01179,"marketCap":3866377097},{"date":"2022-02-04","current":465.689606,"twenty":239.722194,"median":540.901691,"eighty":778.066168,"marketCap":4251746103},{"date":"2022-02-11","current":470.032105,"twenty":240.496076,"median":539.512091,"eighty":772.43747,"marketCap":4291393120},{"date":"2022-02-18","current":455.788708,"twenty":240.82958,"median":537.253991,"eighty":768.970193,"marketCap":4161350904},{"date":"2022-02-25","current":471.769105,"twenty":241.229784,"median":531.261343,"eighty":768.15966,"marketCap":4307251926},{"date":"2022-03-04","current":435.465812,"twenty":241.896791,"median":514.499296,"eighty":766.448536,"marketCap":3975802864},{"date":"2022-03-11","current":121.151144,"twenty":240.349334,"median":504.511548,"eighty":764.422205,"marketCap":3550697722},{"date":"2022-03-18","current":146.291532,"twenty":236.988973,"median":495.482229,"eighty":762.080666,"marketCap":4287512229},{"date":"2022-03-25","current":138.244388,"twenty":234.289253,"median":486.359902,"eighty":759.919246,"marketCap":4051666526},{"date":"2022-04-01","current":143.683148,"twenty":233.108265,"median":484.275502,"eighty":757.397589,"marketCap":4211065691},{"date":"2022-04-08","current":135.968989,"twenty":231.115978,"median":480.367253,"eighty":755.956643,"marketCap":3984979120},{"date":"2022-04-14","current":134.58155,"twenty":230.530989,"median":478.022304,"eighty":754.155459,"marketCap":3944316068},{"date":"2022-04-22","current":122.538582,"twenty":228.797755,"median":473.679804,"eighty":747.355992,"marketCap":3591360774},{"date":"2022-04-29","current":121.302055,"twenty":226.71118,"median":472.377054,"eighty":746.365342,"marketCap":3555120628},{"date":"2022-05-06","current":116.28266,"twenty":219.891738,"median":467.600306,"eighty":744.519129,"marketCap":3408012188},{"date":"2022-05-13","current":127.882583,"twenty":205.253297,"median":463.865756,"eighty":741.592206,"marketCap":3611787786},{"date":"2022-05-20","current":129.156198,"twenty":198.15988,"median":453.356908,"eighty":729.073982,"marketCap":3647758511},{"date":"2022-05-27","current":133.15072,"twenty":146.380328,"median":441.024211,"eighty":722.094397,"marketCap":3760575785},{"date":"2022-06-03","current":130.950839,"twenty":142.406704,"median":432.426063,"eighty":718.672148,"marketCap":3698444532},{"date":"2022-06-10","current":127.361558,"twenty":140.186802,"median":423.480514,"eighty":717.096113,"marketCap":3597072490},{"date":"2022-06-17","current":122.730229,"twenty":137.911403,"median":418.790615,"eighty":716.645817,"marketCap":3466269854},{"date":"2022-06-24","current":141.776571,"twenty":137.556219,"median":411.408367,"eighty":715.745225,"marketCap":4004195694},{"date":"2022-07-01","current":136.74,"twenty":136.585798,"median":400.552119,"eighty":715.339959,"marketCap":3861947827},{"date":"2022-07-08","current":141.892354,"twenty":136.876767,"median":312.715934,"eighty":715.159841,"marketCap":4007465760},{"date":"2022-07-15","current":140.271389,"twenty":135.680402,"median":287.730556,"eighty":714.799604,"marketCap":3961684837},{"date":"2022-07-22","current":138.88199,"twenty":136.223186,"median":278.826192,"eighty":714.484397,"marketCap":3922444047},{"date":"2022-07-29","current":132.745479,"twenty":135.037987,"median":270.092671,"eighty":713.448716,"marketCap":3749130554},{"date":"2022-08-05","current":83.460517,"twenty":134.591426,"median":262.346474,"eighty":712.413036,"marketCap":4264915876},{"date":"2022-08-12","current":87.729843,"twenty":133.27665,"median":258.25977,"eighty":710.386705,"marketCap":4483082726},{"date":"2022-08-19","current":86.124833,"twenty":132.450106,"median":253.262592,"eighty":707.189605,"marketCap":4401065113},{"date":"2022-08-26","current":83.717319,"twenty":131.700329,"median":252.028628,"eighty":705.298362,"marketCap":4278038694},{"date":"2022-09-02","current":83.203715,"twenty":131.085205,"median":245.135801,"eighty":701.425818,"marketCap":4251793057},{"date":"2022-09-09","current":93.925182,"twenty":130.950839,"median":243.54099,"eighty":698.363806,"marketCap":4799670712},{"date":"2022-09-16","current":87.761944,"twenty":130.395079,"median":241.923472,"eighty":660.855009,"marketCap":4484723078},{"date":"2022-09-23","current":84.134621,"twenty":128.970945,"median":240.789559,"eighty":605.657038,"marketCap":4299363273},{"date":"2022-09-30","current":88.007346,"twenty":127.569968,"median":238.802763,"eighty":603.850558,"marketCap":4497263390},{"date":"2022-10-07","current":87.428139,"twenty":126.531872,"median":236.696591,"eighty":599.334359,"marketCap":4467665313},{"date":"2022-10-14","current":86.977644,"twenty":125.482253,"median":234.610562,"eighty":591.274681,"marketCap":4444644586},{"date":"2022-10-21","current":91.225165,"twenty":122.853065,"median":234.038572,"eighty":585.507842,"marketCap":4661697152},{"date":"2022-10-28","current":94.764766,"twenty":122.44516,"median":233.108265,"eighty":582.381242,"marketCap":4842574290},{"date":"2022-11-04","current":77.131118,"twenty":121.1892,"median":232.118467,"eighty":578.594583,"marketCap":3941477275},{"date":"2022-11-11","current":81.47001,"twenty":118.854938,"median":230.849971,"eighty":578.073483,"marketCap":4359297300},{"date":"2022-11-18","current":79.497967,"twenty":114.974837,"median":230.51765,"eighty":577.100763,"marketCap":4253777244},{"date":"2022-11-25","current":78.018936,"twenty":106.021017,"median":230.384359,"eighty":575.329024,"marketCap":4174637202},{"date":"2022-12-02","current":85.013524,"twenty":95.981102,"median":228.351164,"eighty":573.869944,"marketCap":4548903650},{"date":"2022-12-09","current":75.307377,"twenty":93.59134,"median":227.991579,"eighty":572.758264,"marketCap":4029547126},{"date":"2022-12-16","current":72.534192,"twenty":92.28168,"median":224.884733,"eighty":571.194965,"marketCap":3881159547},{"date":"2022-12-23","current":67.234328,"twenty":91.573191,"median":219.851741,"eighty":569.319005,"marketCap":3597574398},{"date":"2022-12-30","current":67.665712,"twenty":91.225165,"median":214.652094,"eighty":569.041085,"marketCap":3620656910},{"date":"2023-01-06","current":67.850591,"twenty":89.991053,"median":205.136779,"eighty":568.763165,"marketCap":3630549415},{"date":"2023-01-13","current":72.749884,"twenty":88.943231,"median":198.686511,"eighty":563.691126,"marketCap":3892700804},{"date":"2023-01-20","current":72.410939,"twenty":87.994475,"median":194.686783,"eighty":560.251867,"marketCap":3874564544},{"date":"2023-01-27","current":85.044337,"twenty":87.729843,"median":146.735513,"eighty":558.688567,"marketCap":4550552401},{"date":"2023-02-03","current":85.321656,"twenty":87.024501,"median":144.352238,"eighty":558.514867,"marketCap":4565391159},{"date":"2023-02-10","current":84.58214,"twenty":86.818198,"median":142.876512,"eighty":558.341167,"marketCap":4525821138},{"date":"2023-02-17","current":84.366448,"twenty":86.248265,"median":141.979192,"eighty":558.167467,"marketCap":4514279882},{"date":"2023-02-24","current":81.254318,"twenty":86.038005,"median":141.82398,"eighty":554.137628,"marketCap":4347756044},{"date":"2023-03-03","current":106.014488,"twenty":85.970647,"median":141.197655,"eighty":547.988649,"marketCap":4587034869},{"date":"2023-03-10","current":94.345625,"twenty":86.038005,"median":140.229095,"eighty":547.467549,"marketCap":4082146513},{"date":"2023-03-17","current":96.794174,"twenty":86.137673,"median":139.634581,"eighty":546.46009,"marketCap":4188090299},{"date":"2023-03-24","current":111.906307,"twenty":86.176307,"median":138.161141,"eighty":545.34841,"marketCap":4841962105},{"date":"2023-03-31","current":115.349578,"twenty":86.233966,"median":137.74491,"eighty":545.10523,"marketCap":4990945554},{"date":"2023-04-06","current":116.38256,"twenty":86.363141,"median":137.492591,"eighty":544.51465,"marketCap":5035640589},{"date":"2023-04-14","current":117.606834,"twenty":86.726386,"median":137.114485,"eighty":542.60395,"marketCap":5088612482},{"date":"2023-04-21","current":115.808681,"twenty":86.805358,"median":136.624217,"eighty":541.005911,"marketCap":5010810014},{"date":"2023-04-28","current":114.979547,"twenty":86.837458,"median":135.920307,"eighty":540.658511,"marketCap":4974935040},{"date":"2023-05-05","current":102.383257,"twenty":86.886039,"median":135.061143,"eighty":540.206891,"marketCap":4429918776},{"date":"2023-05-12","current":97.122537,"twenty":86.993263,"median":134.942284,"eighty":539.234171,"marketCap":4940040706},{"date":"2023-05-19","current":97.489706,"twenty":87.097168,"median":134.58155,"eighty":538.122491,"marketCap":4958716420},{"date":"2023-05-26","current":107.264831,"twenty":87.272816,"median":133.400391,"eighty":537.775091,"marketCap":5455918368},{"date":"2023-06-02","current":113.60722,"twenty":87.312541,"median":133.063883,"eighty":536.385492,"marketCap":5778517625},{"date":"2023-06-09","current":115.699554,"twenty":87.428139,"median":132.639136,"eighty":532.216693,"marketCap":5884942123},{"date":"2023-06-16","current":120.865005,"twenty":87.69427,"median":131.963942,"eighty":530.305993,"marketCap":6147677600},{"date":"2023-06-23","current":124.428512,"twenty":87.722728,"median":131.699554,"eighty":523.219035,"marketCap":6328931822},{"date":"2023-06-30","current":125.343908,"twenty":87.729843,"median":131.442917,"eighty":517.278496,"marketCap":6375492540},{"date":"2023-07-07","current":126.618924,"twenty":87.742683,"median":131.085205,"eighty":511.233737,"marketCap":6440344968},{"date":"2023-07-14","current":132.045917,"twenty":87.774784,"median":131.085205,"eighty":505.987998,"marketCap":6716383508},{"date":"2023-07-21","current":133.28824,"twenty":87.866494,"median":131.091517,"eighty":504.702618,"marketCap":6779573053},{"date":"2023-07-28","current":131.588219,"twenty":87.988039,"median":131.588219,"eighty":501.958158,"marketCap":6693103149},{"date":"2023-08-04","current":106.529024,"twenty":88.101786,"median":131.414258,"eighty":497.929551,"marketCap":5690034734},{"date":"2023-08-11","current":101.138323,"twenty":88.256287,"median":131.085205,"eighty":493.083938,"marketCap":5402101231},{"date":"2023-08-18","current":100.856251,"twenty":88.609389,"median":131.008731,"eighty":488.374821,"marketCap":5387034943},{"date":"2023-08-25","current":103.081482,"twenty":89.196752,"median":130.835055,"eighty":486.429382,"marketCap":5505891215},{"date":"2023-09-01","current":105.96488,"twenty":89.355613,"median":130.400868,"eighty":485.526142,"marketCap":5659902158},{"date":"2023-09-08","current":101.012958,"twenty":89.431154,"median":129.56144,"eighty":484.692382,"marketCap":5395405103},{"date":"2023-09-15","current":90.638993,"twenty":89.574858,"median":128.924632,"eighty":483.893362,"marketCap":4841300515},{"date":"2023-09-22","current":86.000483,"twenty":89.341132,"median":128.172041,"eighty":481.982663,"marketCap":4593543780},{"date":"2023-09-29","current":87.254134,"twenty":88.290653,"median":127.305472,"eighty":480.419363,"marketCap":4660505060},{"date":"2023-10-06","current":86.251213,"twenty":87.830269,"median":127.136,"eighty":480.176183,"marketCap":4606936036},{"date":"2023-10-13","current":87.128769,"twenty":87.805159,"median":126.815081,"eighty":479.064503,"marketCap":4653808932},{"date":"2023-10-20","current":87.692912,"twenty":87.768364,"median":126.635271,"eighty":475.937904,"marketCap":4683941508},{"date":"2023-10-27","current":83.681228,"twenty":87.749104,"median":126.604414,"eighty":475.243104,"marketCap":4469665413},{"date":"2023-11-03","current":86.219872,"twenty":87.655302,"median":126.087943,"eighty":474.027204,"marketCap":4605262004},{"date":"2023-11-10","current":87.268885,"twenty":87.655302,"median":125.751007,"eighty":473.262924,"marketCap":4924495926},{"date":"2023-11-17","current":93.74552,"twenty":87.693727,"median":125.368957,"eighty":472.985004,"marketCap":5289965938},{"date":"2023-11-24","current":96.516917,"twenty":87.708499,"median":124.428512,"eighty":472.498644,"marketCap":5446353106},{"date":"2023-12-01","current":100.011287,"twenty":87.729843,"median":123.467235,"eighty":471.074305,"marketCap":5643536926},{"date":"2023-12-08","current":98.896704,"twenty":87.742683,"median":122.863645,"eighty":469.059385,"marketCap":5580642087},{"date":"2023-12-15","current":107.48201,"twenty":87.771941,"median":122.769051,"eighty":466.836026,"marketCap":6065102335},{"date":"2023-12-22","current":110.012416,"twenty":87.789779,"median":122.382879,"eighty":465.620126,"marketCap":6207890619},{"date":"2023-12-29","current":113.53691,"twenty":87.794044,"median":122.194706,"eighty":465.515906,"marketCap":6406774299},{"date":"2024-01-05","current":103.385162,"twenty":87.827388,"median":121.943865,"eighty":463.535727,"marketCap":5833921304},{"date":"2024-01-12","current":110.313655,"twenty":87.924948,"median":121.274169,"eighty":458.359468,"marketCap":6224889224},{"date":"2024-01-19","current":118.416979,"twenty":87.988039,"median":121.008074,"eighty":454.815988,"marketCap":6682151704},{"date":"2024-01-26","current":122.905437,"twenty":88.06962,"median":121.151144,"eighty":451.064069,"marketCap":6935430921},{"date":"2024-02-02","current":122.483703,"twenty":88.188104,"median":121.274169,"eighty":445.26249,"marketCap":6911632874},{"date":"2024-02-09","current":127.514391,"twenty":88.232807,"median":121.584245,"eighty":441.163171,"marketCap":7195509581},{"date":"2024-02-16","current":125.676834,"twenty":88.256287,"median":121.851101,"eighty":438.383971,"marketCap":7091818089},{"date":"2024-02-23","current":127.393896,"twenty":88.290653,"median":122.047589,"eighty":434.249912,"marketCap":7188710139},{"date":"2024-03-01","current":74.021675,"twenty":88.290653,"median":122.151313,"eighty":428.205153,"marketCap":5290033032},{"date":"2024-03-08","current":76.322122,"twenty":88.038483,"median":121.851101,"eighty":423.480514,"marketCap":5454436778},{"date":"2024-03-15","current":78.766347,"twenty":87.788358,"median":121.579986,"eighty":423.411034,"marketCap":5629115758},{"date":"2024-03-22","current":80.515645,"twenty":87.701385,"median":121.21733,"eighty":422.577275,"marketCap":5754131107},{"date":"2024-03-28","current":78.862199,"twenty":87.428139,"median":121.109512,"eighty":420.353915,"marketCap":5635965914},{"date":"2024-04-05","current":79.557126,"twenty":87.268885,"median":120.525651,"eighty":417.227316,"marketCap":5685629546},{"date":"2024-04-12","current":79.314446,"twenty":87.128769,"median":120.039202,"eighty":411.668917,"marketCap":5668286171},{"date":"2024-04-19","current":72.418582,"twenty":86.863138,"median":119.294297,"eighty":411.147817,"marketCap":5175466379},{"date":"2024-04-26","current":72.418582,"twenty":86.627308,"median":118.634659,"eighty":408.194918,"marketCap":5175466379},{"date":"2024-05-03","current":72.89913,"twenty":86.251213,"median":118.410264,"eighty":400.552119,"marketCap":5209809222},{"date":"2024-05-10","current":48.68432,"twenty":86.124833,"median":118.257334,"eighty":400.378419,"marketCap":3234926984},{"date":"2024-05-17","current":48.813593,"twenty":85.9378,"median":117.912902,"eighty":312.715934,"marketCap":3243516806},{"date":"2024-05-24","current":48.218936,"twenty":85.322328,"median":117.205119,"eighty":292.315638,"marketCap":3204003624},{"date":"2024-05-31","current":47.753552,"twenty":85.174668,"median":117.142727,"eighty":289.8171,"marketCap":3173080265},{"date":"2024-06-07","current":48.63261,"twenty":85.001199,"median":116.688628,"eighty":286.853409,"marketCap":3231491055},{"date":"2024-06-14","current":47.288168,"twenty":84.603284,"median":116.28266,"eighty":283.318244,"marketCap":3142156905},{"date":"2024-06-21","current":48.839448,"twenty":84.496102,"median":115.808681,"eighty":280.341263,"marketCap":3245234770},{"date":"2024-06-28","current":49.253122,"twenty":84.360285,"median":115.808681,"eighty":279.331216,"marketCap":3272722201},{"date":"2024-07-05","current":51.890297,"twenty":84.249601,"median":115.693905,"eighty":276.832678,"marketCap":3447954570},{"date":"2024-07-12","current":51.786878,"twenty":83.889936,"median":115.349578,"eighty":273.390543,"marketCap":3441082713},{"date":"2024-07-15","current":51.580041,"twenty":83.805648,"median":115.349578,"eighty":272.686168,"marketCap":3427338997},{"date":"2024-08-02","current":58.628462,"twenty":83.780998,"median":115.311319,"eighty":271.981793,"marketCap":3581143719},{"date":"2024-08-09","current":52.364737,"twenty":83.524521,"median":114.522616,"eighty":268.20355,"marketCap":3198542894},{"date":"2024-08-16","current":52.30906,"twenty":83.203715,"median":114.051243,"eighty":264.268209,"marketCap":3195141998},{"date":"2024-08-23","current":53.199901,"twenty":82.979014,"median":113.60722,"eighty":262.346474,"marketCap":3249556338},{"date":"2024-08-30","current":55.065099,"twenty":81.566605,"median":113.491724,"eighty":259.954257,"marketCap":3363486361},{"date":"2024-09-06","current":53.144223,"twenty":81.276832,"median":112.822946,"eighty":259.741615,"marketCap":3246155441},{"date":"2024-09-13","current":48.66218,"twenty":80.905056,"median":112.099298,"eighty":257.402559,"marketCap":2972383296},{"date":"2024-09-20","current":47.966211,"twenty":80.711487,"median":111.249062,"eighty":254.066745,"marketCap":2929872093},{"date":"2024-09-27","current":48.049727,"twenty":80.243658,"median":110.886009,"eighty":253.285206,"marketCap":2934973437},{"date":"2024-10-04","current":46.685627,"twenty":79.988211,"median":110.402197,"eighty":252.768282,"marketCap":2851651480},{"date":"2024-10-11","current":46.657788,"twenty":79.657702,"median":109.993379,"eighty":252.605409,"marketCap":2849951032},{"date":"2024-10-18","current":48.300276,"twenty":79.310263,"median":109.519806,"eighty":251.688455,"marketCap":2950277470},{"date":"2024-10-25","current":46.796982,"twenty":78.843029,"median":108.596593,"eighty":249.590598,"marketCap":2858453272},{"date":"2024-10-31","current":47.632146,"twenty":78.582221,"median":107.678408,"eighty":246.730613,"marketCap":2909466716},{"date":"2024-11-08","current":50.593515,"twenty":78.122315,"median":107.397283,"eighty":244.458006,"marketCap":3335933977},{"date":"2024-11-15","current":51.440161,"twenty":77.267094,"median":107.162245,"eighty":243.727051,"marketCap":3391758430},{"date":"2024-11-22","current":51.311881,"twenty":77.032914,"median":106.900803,"eighty":243.086507,"marketCap":3383300180},{"date":"2024-11-29","current":52.158527,"twenty":76.500054,"median":106.698789,"eighty":242.49286,"marketCap":3439124632},{"date":"2024-12-06","current":52.748614,"twenty":76.176308,"median":106.186683,"eighty":241.950152,"marketCap":3478032585},{"date":"2024-12-13","current":51.56844,"twenty":75.427389,"median":105.989684,"eighty":241.416546,"marketCap":3400216680},{"date":"2024-12-20","current":50.516547,"twenty":74.235813,"median":105.825877,"eighty":240.82958,"marketCap":3330859027},{"date":"2024-12-27","current":50.927042,"twenty":73.936731,"median":105.118666,"eighty":240.642817,"marketCap":3357925428},{"date":"2025-01-03","current":49.413341,"twenty":73.259541,"median":104.533843,"eighty":240.055851,"marketCap":3258118073},{"date":"2025-01-10","current":51.209257,"twenty":72.869281,"median":104.366475,"eighty":239.388537,"marketCap":3376533579},{"date":"2025-01-17","current":49.746869,"twenty":72.525486,"median":104.23564,"eighty":238.551395,"marketCap":3280109524},{"date":"2025-01-24","current":50.644826,"twenty":72.415525,"median":104.055594,"eighty":237.810054,"marketCap":3339317277},{"date":"2025-01-31","current":52.825581,"twenty":71.856341,"median":103.880987,"eighty":236.988973,"marketCap":3483107535},{"date":"2025-02-07","current":55.750359,"twenty":70.785813,"median":103.325848,"eighty":236.069731,"marketCap":3675955645},{"date":"2025-02-14","current":59.034319,"twenty":70.255498,"median":103.174295,"eighty":235.091169,"marketCap":3892486857},{"date":"2025-02-21","current":57.341027,"twenty":68.929052,"median":102.924776,"eighty":234.631929,"marketCap":3780837951},{"date":"2025-02-28","current":65.372404,"twenty":67.702688,"median":102.756751,"eighty":234.360744,"marketCap":3675955645},{"date":"2025-03-07","current":44.373321,"twenty":67.037123,"median":102.611363,"eighty":234.103192,"marketCap":2495156226},{"date":"2025-03-14","current":41.184819,"twenty":59.095893,"median":102.362461,"eighty":233.852511,"marketCap":2315863563},{"date":"2025-03-21","current":42.720024,"twenty":57.797703,"median":102.114434,"eighty":233.387357,"marketCap":2402189660},{"date":"2025-03-28","current":41.302912,"twenty":56.9254,"median":101.166116,"eighty":233.108265,"marketCap":2322504032},{"date":"2025-04-04","current":37.317284,"twenty":55.986393,"median":101.071691,"eighty":232.818649,"marketCap":2098388204},{"date":"2025-04-11","current":37.346807,"twenty":55.473274,"median":100.852916,"eighty":232.277921,"marketCap":2100048321},{"date":"2025-04-17","current":35.634464,"twenty":54.886931,"median":100.598703,"eighty":231.997464,"marketCap":2003761520},{"date":"2025-04-25","current":38.054294,"twenty":54.090742,"median":100.448814,"eighty":231.380962,"marketCap":2139830992},{"date":"2025-05-02","current":38.285451,"twenty":53.834625,"median":100.161907,"eighty":230.850585,"marketCap":2152829207},{"date":"2025-05-08","current":39.123397,"twenty":53.422611,"median":99.602599,"eighty":230.848949,"marketCap":2199947733}],"updateTime":1746839680288}}}