US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DoubleVerify Holdings, Inc.

9.83

+0.31003.26%

Post-market: 9.830.00000.00%17:36 EDT

Volume:2.35M

Turnover:22.85M

Market Cap:1.51B

PE:29.65

High:9.84

Open:9.64

Low:9.55

Close:9.52

52wk High:16.82

52wk Low:7.64

Shares:153.46M

Float Shares:125.00M

Volume Ratio:0.54

T/O Rate:1.88%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3315

EPS(LYR):0.3000

ROE:5.18%

ROA:4.43%

PB:1.40

PE(LYR):32.77

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks-1.22%

Capital Flow

Inflow:

Outflow:

News

DoubleVerify shareholders ratify Deloitte as independent auditor for 2026

BRIEF-Doubleverify Launches Global Post-Bid Measurement On Linkedin Audience Network

DoubleVerify- Launches Global Post-Bid Measurement on Linkedin Audience Network

THOMSON REUTERS

DoubleVerify expands measurement coverage with LinkedIn Audience Network integration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DV\",,,,,undefined,":{"symbol":"DV","market":"US","secType":"STK","nameCN":"DoubleVerify Holdings, Inc.","latestPrice":9.83,"timestamp":1779480000000,"preClose":9.52,"halted":0,"volume":2350860,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"17:36 EDT","volume":64536,"amount":634394.05,"timestamp":1779485787124,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.032563025210084084,"floatShares":125000000,"shares":153464189,"eps":0.3315,"marketStatus":"Market Closed","change":0.31,"latestTime":"05-22 16:00:00 EDT","open":9.64,"high":9.84,"low":9.55,"amount":22850754.144479997,"amplitude":0.030462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.3315,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1618977600000,"exchange":"NYSE","adjPreClose":9.52,"preHourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":9.52,"latestTime":"08:28 EDT","volume":4,"amount":38.27,"timestamp":1779452880605,"change":0,"changeRate":0,"amplitude":0.010504},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"17:36 EDT","volume":64536,"amount":634394.05,"timestamp":1779485787124,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5440536852511192,"impliedVol":0.4634,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DV\",,,,,undefined,":{"symbol":"DV","floatShares":125000000,"roa":"4.43%","roe":"5.18%","lyrEps":0.3,"volumeRatio":0.5440536852511192,"shares":153464189,"dividePrice":0,"high":9.84,"amplitude":0.030462,"preClose":9.52,"low":9.55,"week52Low":7.64,"pbRate":"1.40","psRate":"1.97","week52High":16.82,"institutionHeld":0.9403,"latestPrice":9.83,"eps":0.3315,"divideRate":0,"volume":2350860,"delay":0,"ttmEps":0.3315,"open":9.64,"prevYearClose":11.44,"prevWeekClose":9.06,"prevMonthClose":11.02,"prevQuarterClose":9.5,"fiveDayClose":9.06,"twentyDayClose":10.89,"sixtyDayClose":9.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DV\",params:#limit:5,,,undefined,":[{"date":"2026-05-06","symbol":"DV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"defaultRemindTime":1778097600000,"name":null,"time":"Post Market","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-02-26","symbol":"DV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.2,"defaultRemindTime":1772139600000,"name":null,"time":"Post Market","dateTimestamp":1772082000000,"actualEps":null},{"date":"2025-11-07","symbol":"DV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.09,"defaultRemindTime":1762506000000,"name":null,"time":"Pre-Market","dateTimestamp":1762491600000,"actualEps":null},{"market":"US","date":"2025-08-05","symbol":"DV","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-05-08","symbol":"DV","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.4286,"hold":0.4286,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1769227200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DV","date":"2026-05-21","current":29.653092,"percent":0.003249,"low":24.156322,"twenty":45.970883,"median":84.228612,"eighty":134.014019,"high":890.009712,"avg":150.855465,"sd":195.078576,"marketCap":1439494092},"quantilePoints":[{"date":"2021-05-28","current":245.135801,"twenty":204.222488,"median":228.151178,"eighty":234.904283,"marketCap":5799177648},{"date":"2021-06-04","current":234.038572,"twenty":205.486332,"median":229.417758,"eighty":235.091169,"marketCap":5536650495},{"date":"2021-06-11","current":239.221709,"twenty":211.079003,"median":230.516697,"eighty":236.362113,"marketCap":5659267968},{"date":"2021-06-18","current":256.831085,"twenty":217.771882,"median":230.849971,"eighty":237.810054,"marketCap":6075852971},{"date":"2021-06-25","current":289.192466,"twenty":219.971733,"median":232.384224,"eighty":243.727051,"marketCap":6841426165},{"date":"2021-07-02","current":262.346474,"twenty":222.131586,"median":233.340842,"eighty":257.974033,"marketCap":6206330538},{"date":"2021-07-09","current":268.20355,"twenty":224.611418,"median":234.092422,"eighty":259.847936,"marketCap":6344891392},{"date":"2021-07-16","current":240.055851,"twenty":226.307216,"median":234.503725,"eighty":259.847936,"marketCap":5679001273},{"date":"2021-07-23","current":240.789559,"twenty":227.03128,"median":236.174208,"eighty":258.545507,"marketCap":5696358598},{"date":"2021-07-30","current":779.01179,"twenty":227.03128,"median":235.651825,"eighty":259.847936,"marketCap":5461651658},{"date":"2021-08-06","current":768.880134,"twenty":228.015421,"median":237.905681,"eighty":270.470496,"marketCap":5390618616},{"date":"2021-08-13","current":744.339011,"twenty":228.131179,"median":240.055851,"eighty":284.301711,"marketCap":5218560804},{"date":"2021-08-20","current":715.29493,"twenty":228.331165,"median":241.323165,"eighty":422.375711,"marketCap":5014932751},{"date":"2021-08-27","current":756.046702,"twenty":229.144353,"median":242.783518,"eighty":711.377356,"marketCap":5300643430},{"date":"2021-09-03","current":842.278354,"twenty":230.264231,"median":244.570972,"eighty":716.195521,"marketCap":5905213541},{"date":"2021-09-10","current":810.532498,"twenty":230.410827,"median":250.292251,"eighty":746.860667,"marketCap":5682643344},{"date":"2021-09-17","current":838.675988,"twenty":230.516888,"median":252.644705,"eighty":762.440903,"marketCap":5879957349},{"date":"2021-09-24","current":802.202025,"twenty":230.530989,"median":255.103372,"eighty":779.01179,"marketCap":5624238398},{"date":"2021-10-01","current":767.07895,"twenty":230.637267,"median":259.954257,"eighty":781.218239,"marketCap":5377990520},{"date":"2021-10-08","current":777.435754,"twenty":230.849358,"median":266.23588,"eighty":780.632855,"marketCap":5450602074},{"date":"2021-10-15","current":715.069782,"twenty":230.983486,"median":275.503668,"eighty":779.01179,"marketCap":5013354239},{"date":"2021-10-22","current":814.134865,"twenty":231.634457,"median":283.809978,"eighty":786.711848,"marketCap":5707899536},{"date":"2021-10-29","current":890.009712,"twenty":232.171618,"median":292.315638,"eighty":793.331197,"marketCap":6239858094},{"date":"2021-11-05","current":746.815638,"twenty":232.529032,"median":596.382663,"eighty":796.123031,"marketCap":5235924436},{"date":"2021-11-12","current":604.823278,"twenty":233.108265,"median":604.823278,"eighty":796.078001,"marketCap":5522036527},{"date":"2021-11-19","current":547.675989,"twenty":233.201296,"median":590.406181,"eighty":795.402558,"marketCap":5000281784},{"date":"2021-11-26","current":574.078384,"twenty":233.573419,"median":574.860034,"eighty":793.421256,"marketCap":5241335647},{"date":"2021-12-03","current":540.727991,"twenty":234.038572,"median":568.693685,"eighty":792.97096,"marketCap":4936846556},{"date":"2021-12-10","current":545.24419,"twenty":234.146272,"median":558.532237,"eighty":792.295517,"marketCap":4978079454},{"date":"2021-12-17","current":541.075391,"twenty":234.503725,"median":558.097987,"eighty":788.017706,"marketCap":4940018318},{"date":"2021-12-23","current":569.041085,"twenty":234.674663,"median":558.097987,"eighty":787.837588,"marketCap":5195345107},{"date":"2021-12-31","current":578.073483,"twenty":235.46494,"median":558.532237,"eighty":783.469719,"marketCap":5277810903},{"date":"2022-01-07","current":476.285304,"twenty":236.487638,"median":558.271687,"eighty":781.488417,"marketCap":4348484824},{"date":"2022-01-14","current":447.62481,"twenty":237.281355,"median":547.936539,"eighty":781.083151,"marketCap":4086814512},{"date":"2022-01-21","current":400.378419,"twenty":238.001308,"median":546.28639,"eighty":779.822322,"marketCap":3655454967},{"date":"2022-01-28","current":423.480514,"twenty":238.886552,"median":544.89679,"eighty":779.01179,"marketCap":3866377097},{"date":"2022-02-04","current":465.689606,"twenty":239.722194,"median":540.901691,"eighty":778.066168,"marketCap":4251746103},{"date":"2022-02-11","current":470.032105,"twenty":240.496076,"median":539.512091,"eighty":772.43747,"marketCap":4291393120},{"date":"2022-02-18","current":455.788708,"twenty":240.82958,"median":537.253991,"eighty":768.970193,"marketCap":4161350904},{"date":"2022-02-25","current":471.769105,"twenty":241.229784,"median":531.261343,"eighty":768.15966,"marketCap":4307251926},{"date":"2022-03-04","current":435.465812,"twenty":241.896791,"median":514.499296,"eighty":766.448536,"marketCap":3975802864},{"date":"2022-03-11","current":121.151144,"twenty":240.349334,"median":504.511548,"eighty":764.422205,"marketCap":3550697722},{"date":"2022-03-18","current":146.291532,"twenty":236.988973,"median":495.482229,"eighty":762.080666,"marketCap":4287512229},{"date":"2022-03-25","current":138.244388,"twenty":234.289253,"median":486.359902,"eighty":759.919246,"marketCap":4051666526},{"date":"2022-04-01","current":143.683148,"twenty":233.108265,"median":484.275502,"eighty":757.397589,"marketCap":4211065691},{"date":"2022-04-08","current":135.968989,"twenty":231.115978,"median":480.367253,"eighty":755.956643,"marketCap":3984979120},{"date":"2022-04-14","current":134.58155,"twenty":230.530989,"median":478.022304,"eighty":754.155459,"marketCap":3944316068},{"date":"2022-04-22","current":122.538582,"twenty":228.797755,"median":473.679804,"eighty":747.355992,"marketCap":3591360774},{"date":"2022-04-29","current":121.302055,"twenty":226.71118,"median":472.377054,"eighty":746.365342,"marketCap":3555120628},{"date":"2022-05-06","current":116.28266,"twenty":219.891738,"median":467.600306,"eighty":744.519129,"marketCap":3408012188},{"date":"2022-05-13","current":127.882583,"twenty":205.253297,"median":463.865756,"eighty":741.592206,"marketCap":3611787786},{"date":"2022-05-20","current":129.156198,"twenty":198.15988,"median":453.356908,"eighty":729.073982,"marketCap":3647758511},{"date":"2022-05-27","current":133.15072,"twenty":146.380328,"median":441.024211,"eighty":722.094397,"marketCap":3760575785},{"date":"2022-06-03","current":130.950839,"twenty":142.406704,"median":432.426063,"eighty":718.672148,"marketCap":3698444532},{"date":"2022-06-10","current":127.361558,"twenty":140.186802,"median":423.480514,"eighty":717.096113,"marketCap":3597072490},{"date":"2022-06-17","current":122.730229,"twenty":137.911403,"median":418.790615,"eighty":716.645817,"marketCap":3466269854},{"date":"2022-06-24","current":141.776571,"twenty":137.556219,"median":411.408367,"eighty":715.745225,"marketCap":4004195694},{"date":"2022-07-01","current":136.74,"twenty":136.585798,"median":400.552119,"eighty":715.339959,"marketCap":3861947827},{"date":"2022-07-08","current":141.892354,"twenty":136.876767,"median":312.715934,"eighty":715.159841,"marketCap":4007465760},{"date":"2022-07-15","current":140.271389,"twenty":135.680402,"median":287.730556,"eighty":714.799604,"marketCap":3961684837},{"date":"2022-07-22","current":138.88199,"twenty":136.223186,"median":278.826192,"eighty":714.484397,"marketCap":3922444047},{"date":"2022-07-29","current":132.745479,"twenty":135.037987,"median":270.092671,"eighty":713.448716,"marketCap":3749130554},{"date":"2022-08-05","current":83.460517,"twenty":134.591426,"median":262.346474,"eighty":712.413036,"marketCap":4264915876},{"date":"2022-08-12","current":87.729843,"twenty":133.27665,"median":258.25977,"eighty":710.386705,"marketCap":4483082726},{"date":"2022-08-19","current":86.124833,"twenty":132.450106,"median":253.262592,"eighty":707.189605,"marketCap":4401065113},{"date":"2022-08-26","current":83.717319,"twenty":131.700329,"median":252.028628,"eighty":705.298362,"marketCap":4278038694},{"date":"2022-09-02","current":83.203715,"twenty":131.085205,"median":245.135801,"eighty":701.425818,"marketCap":4251793057},{"date":"2022-09-09","current":93.925182,"twenty":130.950839,"median":243.54099,"eighty":698.363806,"marketCap":4799670712},{"date":"2022-09-16","current":87.761944,"twenty":130.395079,"median":241.923472,"eighty":660.855009,"marketCap":4484723078},{"date":"2022-09-23","current":84.134621,"twenty":128.970945,"median":240.789559,"eighty":605.657038,"marketCap":4299363273},{"date":"2022-09-30","current":88.007346,"twenty":127.569968,"median":238.802763,"eighty":603.850558,"marketCap":4497263390},{"date":"2022-10-07","current":87.428139,"twenty":126.531872,"median":236.696591,"eighty":599.334359,"marketCap":4467665313},{"date":"2022-10-14","current":86.977644,"twenty":125.482253,"median":234.610562,"eighty":591.274681,"marketCap":4444644586},{"date":"2022-10-21","current":91.225165,"twenty":122.853065,"median":234.038572,"eighty":585.507842,"marketCap":4661697152},{"date":"2022-10-28","current":94.764766,"twenty":122.44516,"median":233.108265,"eighty":582.381242,"marketCap":4842574290},{"date":"2022-11-04","current":77.131118,"twenty":121.1892,"median":232.118467,"eighty":578.594583,"marketCap":3941477275},{"date":"2022-11-11","current":81.47001,"twenty":118.854938,"median":230.849971,"eighty":578.073483,"marketCap":4359297300},{"date":"2022-11-18","current":79.497967,"twenty":114.974837,"median":230.51765,"eighty":577.100763,"marketCap":4253777244},{"date":"2022-11-25","current":78.018936,"twenty":106.021017,"median":230.384359,"eighty":575.329024,"marketCap":4174637202},{"date":"2022-12-02","current":85.013524,"twenty":95.981102,"median":228.351164,"eighty":573.869944,"marketCap":4548903650},{"date":"2022-12-09","current":75.307377,"twenty":93.59134,"median":227.991579,"eighty":572.758264,"marketCap":4029547126},{"date":"2022-12-16","current":72.534192,"twenty":92.28168,"median":224.884733,"eighty":571.194965,"marketCap":3881159547},{"date":"2022-12-23","current":67.234328,"twenty":91.573191,"median":219.851741,"eighty":569.319005,"marketCap":3597574398},{"date":"2022-12-30","current":67.665712,"twenty":91.225165,"median":214.652094,"eighty":569.041085,"marketCap":3620656910},{"date":"2023-01-06","current":67.850591,"twenty":89.991053,"median":205.136779,"eighty":568.763165,"marketCap":3630549415},{"date":"2023-01-13","current":72.749884,"twenty":88.943231,"median":198.686511,"eighty":563.691126,"marketCap":3892700804},{"date":"2023-01-20","current":72.410939,"twenty":87.994475,"median":194.686783,"eighty":560.251867,"marketCap":3874564544},{"date":"2023-01-27","current":85.044337,"twenty":87.729843,"median":146.735513,"eighty":558.688567,"marketCap":4550552401},{"date":"2023-02-03","current":85.321656,"twenty":87.024501,"median":144.352238,"eighty":558.514867,"marketCap":4565391159},{"date":"2023-02-10","current":84.58214,"twenty":86.818198,"median":142.876512,"eighty":558.341167,"marketCap":4525821138},{"date":"2023-02-17","current":84.366448,"twenty":86.248265,"median":141.979192,"eighty":558.167467,"marketCap":4514279882},{"date":"2023-02-24","current":81.254318,"twenty":86.038005,"median":141.82398,"eighty":554.137628,"marketCap":4347756044},{"date":"2023-03-03","current":106.014488,"twenty":85.970647,"median":141.197655,"eighty":547.988649,"marketCap":4587034869},{"date":"2023-03-10","current":94.345625,"twenty":86.038005,"median":140.229095,"eighty":547.467549,"marketCap":4082146513},{"date":"2023-03-17","current":96.794174,"twenty":86.137673,"median":139.634581,"eighty":546.46009,"marketCap":4188090299},{"date":"2023-03-24","current":111.906307,"twenty":86.176307,"median":138.161141,"eighty":545.34841,"marketCap":4841962105},{"date":"2023-03-31","current":115.349578,"twenty":86.233966,"median":137.74491,"eighty":545.10523,"marketCap":4990945554},{"date":"2023-04-06","current":116.38256,"twenty":86.363141,"median":137.492591,"eighty":544.51465,"marketCap":5035640589},{"date":"2023-04-14","current":117.606834,"twenty":86.726386,"median":137.114485,"eighty":542.60395,"marketCap":5088612482},{"date":"2023-04-21","current":115.808681,"twenty":86.805358,"median":136.624217,"eighty":541.005911,"marketCap":5010810014},{"date":"2023-04-28","current":114.979547,"twenty":86.837458,"median":135.920307,"eighty":540.658511,"marketCap":4974935040},{"date":"2023-05-05","current":102.383257,"twenty":86.886039,"median":135.061143,"eighty":540.206891,"marketCap":4429918776},{"date":"2023-05-12","current":97.122537,"twenty":86.993263,"median":134.942284,"eighty":539.234171,"marketCap":4940040706},{"date":"2023-05-19","current":97.489706,"twenty":87.097168,"median":134.58155,"eighty":538.122491,"marketCap":4958716420},{"date":"2023-05-26","current":107.264831,"twenty":87.272816,"median":133.400391,"eighty":537.775091,"marketCap":5455918368},{"date":"2023-06-02","current":113.60722,"twenty":87.312541,"median":133.063883,"eighty":536.385492,"marketCap":5778517625},{"date":"2023-06-09","current":115.699554,"twenty":87.428139,"median":132.639136,"eighty":532.216693,"marketCap":5884942123},{"date":"2023-06-16","current":120.865005,"twenty":87.69427,"median":131.963942,"eighty":530.305993,"marketCap":6147677600},{"date":"2023-06-23","current":124.428512,"twenty":87.722728,"median":131.699554,"eighty":523.219035,"marketCap":6328931822},{"date":"2023-06-30","current":125.343908,"twenty":87.729843,"median":131.442917,"eighty":517.278496,"marketCap":6375492540},{"date":"2023-07-07","current":126.618924,"twenty":87.742683,"median":131.085205,"eighty":511.233737,"marketCap":6440344968},{"date":"2023-07-14","current":132.045917,"twenty":87.774784,"median":131.085205,"eighty":505.987998,"marketCap":6716383508},{"date":"2023-07-21","current":133.28824,"twenty":87.866494,"median":131.091517,"eighty":504.702618,"marketCap":6779573053},{"date":"2023-07-28","current":131.588219,"twenty":87.988039,"median":131.588219,"eighty":501.958158,"marketCap":6693103149},{"date":"2023-08-04","current":106.529024,"twenty":88.101786,"median":131.414258,"eighty":497.929551,"marketCap":5690034734},{"date":"2023-08-11","current":101.138323,"twenty":88.256287,"median":131.085205,"eighty":493.083938,"marketCap":5402101231},{"date":"2023-08-18","current":100.856251,"twenty":88.609389,"median":131.008731,"eighty":488.374821,"marketCap":5387034943},{"date":"2023-08-25","current":103.081482,"twenty":89.196752,"median":130.835055,"eighty":486.429382,"marketCap":5505891215},{"date":"2023-09-01","current":105.96488,"twenty":89.355613,"median":130.400868,"eighty":485.526142,"marketCap":5659902158},{"date":"2023-09-08","current":101.012958,"twenty":89.431154,"median":129.56144,"eighty":484.692382,"marketCap":5395405103},{"date":"2023-09-15","current":90.638993,"twenty":89.574858,"median":128.924632,"eighty":483.893362,"marketCap":4841300515},{"date":"2023-09-22","current":86.000483,"twenty":89.341132,"median":128.172041,"eighty":481.982663,"marketCap":4593543780},{"date":"2023-09-29","current":87.254134,"twenty":88.290653,"median":127.305472,"eighty":480.419363,"marketCap":4660505060},{"date":"2023-10-06","current":86.251213,"twenty":87.830269,"median":127.136,"eighty":480.176183,"marketCap":4606936036},{"date":"2023-10-13","current":87.128769,"twenty":87.805159,"median":126.815081,"eighty":479.064503,"marketCap":4653808932},{"date":"2023-10-20","current":87.692912,"twenty":87.768364,"median":126.635271,"eighty":475.937904,"marketCap":4683941508},{"date":"2023-10-27","current":83.681228,"twenty":87.749104,"median":126.604414,"eighty":475.243104,"marketCap":4469665413},{"date":"2023-11-03","current":86.219872,"twenty":87.655302,"median":126.087943,"eighty":474.027204,"marketCap":4605262004},{"date":"2023-11-10","current":87.268885,"twenty":87.655302,"median":125.751007,"eighty":473.262924,"marketCap":4924495926},{"date":"2023-11-17","current":93.74552,"twenty":87.693727,"median":125.368957,"eighty":472.985004,"marketCap":5289965938},{"date":"2023-11-24","current":96.516917,"twenty":87.708499,"median":124.428512,"eighty":472.498644,"marketCap":5446353106},{"date":"2023-12-01","current":100.011287,"twenty":87.729843,"median":123.467235,"eighty":471.074305,"marketCap":5643536926},{"date":"2023-12-08","current":98.896704,"twenty":87.742683,"median":122.863645,"eighty":469.059385,"marketCap":5580642087},{"date":"2023-12-15","current":107.48201,"twenty":87.771941,"median":122.769051,"eighty":466.836026,"marketCap":6065102335},{"date":"2023-12-22","current":110.012416,"twenty":87.789779,"median":122.382879,"eighty":465.620126,"marketCap":6207890619},{"date":"2023-12-29","current":113.53691,"twenty":87.794044,"median":122.194706,"eighty":465.515906,"marketCap":6406774299},{"date":"2024-01-05","current":103.385162,"twenty":87.827388,"median":121.943865,"eighty":463.535727,"marketCap":5833921304},{"date":"2024-01-12","current":110.313655,"twenty":87.924948,"median":121.274169,"eighty":458.359468,"marketCap":6224889224},{"date":"2024-01-19","current":118.416979,"twenty":87.988039,"median":121.008074,"eighty":454.815988,"marketCap":6682151704},{"date":"2024-01-26","current":122.905437,"twenty":88.06962,"median":121.151144,"eighty":451.064069,"marketCap":6935430921},{"date":"2024-02-02","current":122.483703,"twenty":88.188104,"median":121.274169,"eighty":445.26249,"marketCap":6911632874},{"date":"2024-02-09","current":127.514391,"twenty":88.232807,"median":121.584245,"eighty":441.163171,"marketCap":7195509581},{"date":"2024-02-16","current":125.676834,"twenty":88.256287,"median":121.851101,"eighty":438.383971,"marketCap":7091818089},{"date":"2024-02-23","current":127.393896,"twenty":88.290653,"median":122.047589,"eighty":434.249912,"marketCap":7188710139},{"date":"2024-03-01","current":74.021675,"twenty":88.290653,"median":122.151313,"eighty":428.205153,"marketCap":5290033032},{"date":"2024-03-08","current":76.322122,"twenty":88.038483,"median":121.851101,"eighty":423.480514,"marketCap":5454436778},{"date":"2024-03-15","current":78.766347,"twenty":87.788358,"median":121.579986,"eighty":423.411034,"marketCap":5629115758},{"date":"2024-03-22","current":80.515645,"twenty":87.701385,"median":121.21733,"eighty":422.577275,"marketCap":5754131107},{"date":"2024-03-28","current":78.862199,"twenty":87.428139,"median":121.109512,"eighty":420.353915,"marketCap":5635965914},{"date":"2024-04-05","current":79.557126,"twenty":87.268885,"median":120.525651,"eighty":417.227316,"marketCap":5685629546},{"date":"2024-04-12","current":79.314446,"twenty":87.128769,"median":120.039202,"eighty":411.668917,"marketCap":5668286171},{"date":"2024-04-19","current":72.418582,"twenty":86.863138,"median":119.294297,"eighty":411.147817,"marketCap":5175466379},{"date":"2024-04-26","current":72.418582,"twenty":86.627308,"median":118.634659,"eighty":408.194918,"marketCap":5175466379},{"date":"2024-05-03","current":72.89913,"twenty":86.251213,"median":118.410264,"eighty":400.552119,"marketCap":5209809222},{"date":"2024-05-10","current":48.68432,"twenty":86.124833,"median":118.257334,"eighty":400.378419,"marketCap":3234926984},{"date":"2024-05-17","current":48.813593,"twenty":85.9378,"median":117.912902,"eighty":312.715934,"marketCap":3243516806},{"date":"2024-05-24","current":48.218936,"twenty":85.322328,"median":117.205119,"eighty":292.315638,"marketCap":3204003624},{"date":"2024-05-31","current":47.753552,"twenty":85.174668,"median":117.142727,"eighty":289.8171,"marketCap":3173080265},{"date":"2024-06-07","current":48.63261,"twenty":85.001199,"median":116.688628,"eighty":286.853409,"marketCap":3231491055},{"date":"2024-06-14","current":47.288168,"twenty":84.603284,"median":116.28266,"eighty":283.318244,"marketCap":3142156905},{"date":"2024-06-21","current":48.839448,"twenty":84.496102,"median":115.808681,"eighty":280.341263,"marketCap":3245234770},{"date":"2024-06-28","current":49.253122,"twenty":84.360285,"median":115.808681,"eighty":279.331216,"marketCap":3272722201},{"date":"2024-07-05","current":51.890297,"twenty":84.249601,"median":115.693905,"eighty":276.832678,"marketCap":3447954570},{"date":"2024-07-12","current":51.786878,"twenty":83.889936,"median":115.349578,"eighty":273.390543,"marketCap":3441082713},{"date":"2024-07-15","current":51.580041,"twenty":83.805648,"median":115.349578,"eighty":272.686168,"marketCap":3427338997},{"date":"2024-08-02","current":58.628462,"twenty":83.780998,"median":115.311319,"eighty":271.981793,"marketCap":3581143719},{"date":"2024-08-09","current":52.364737,"twenty":83.524521,"median":114.522616,"eighty":268.20355,"marketCap":3198542894},{"date":"2024-08-16","current":52.30906,"twenty":83.203715,"median":114.051243,"eighty":264.268209,"marketCap":3195141998},{"date":"2024-08-23","current":53.199901,"twenty":82.979014,"median":113.60722,"eighty":262.346474,"marketCap":3249556338},{"date":"2024-08-30","current":55.065099,"twenty":81.566605,"median":113.491724,"eighty":259.954257,"marketCap":3363486361},{"date":"2024-09-06","current":53.144223,"twenty":81.276832,"median":112.822946,"eighty":259.741615,"marketCap":3246155441},{"date":"2024-09-13","current":48.66218,"twenty":80.905056,"median":112.099298,"eighty":257.402559,"marketCap":2972383296},{"date":"2024-09-20","current":47.966211,"twenty":80.711487,"median":111.249062,"eighty":254.066745,"marketCap":2929872093},{"date":"2024-09-27","current":48.049727,"twenty":80.243658,"median":110.886009,"eighty":253.285206,"marketCap":2934973437},{"date":"2024-10-04","current":46.685627,"twenty":79.988211,"median":110.402197,"eighty":252.768282,"marketCap":2851651480},{"date":"2024-10-11","current":46.657788,"twenty":79.657702,"median":109.993379,"eighty":252.605409,"marketCap":2849951032},{"date":"2024-10-18","current":48.300276,"twenty":79.310263,"median":109.519806,"eighty":251.688455,"marketCap":2950277470},{"date":"2024-10-25","current":46.796982,"twenty":78.843029,"median":108.596593,"eighty":249.590598,"marketCap":2858453272},{"date":"2024-10-31","current":47.632146,"twenty":78.582221,"median":107.678408,"eighty":246.730613,"marketCap":2909466716},{"date":"2024-11-08","current":50.593515,"twenty":78.122315,"median":107.397283,"eighty":244.458006,"marketCap":3335933977},{"date":"2024-11-15","current":51.440161,"twenty":77.267094,"median":107.162245,"eighty":243.727051,"marketCap":3391758430},{"date":"2024-11-22","current":51.311881,"twenty":77.032914,"median":106.900803,"eighty":243.086507,"marketCap":3383300180},{"date":"2024-11-29","current":52.158527,"twenty":76.500054,"median":106.698789,"eighty":242.49286,"marketCap":3439124632},{"date":"2024-12-06","current":52.748614,"twenty":76.176308,"median":106.186683,"eighty":241.950152,"marketCap":3478032585},{"date":"2024-12-13","current":51.56844,"twenty":75.427389,"median":105.989684,"eighty":241.416546,"marketCap":3400216680},{"date":"2024-12-20","current":50.516547,"twenty":74.235813,"median":105.825877,"eighty":240.82958,"marketCap":3330859027},{"date":"2024-12-27","current":50.927042,"twenty":73.936731,"median":105.118666,"eighty":240.642817,"marketCap":3357925428},{"date":"2025-01-03","current":49.413341,"twenty":73.259541,"median":104.533843,"eighty":240.055851,"marketCap":3258118073},{"date":"2025-01-10","current":51.209257,"twenty":72.869281,"median":104.366475,"eighty":239.388537,"marketCap":3376533579},{"date":"2025-01-17","current":49.746869,"twenty":72.525486,"median":104.23564,"eighty":238.551395,"marketCap":3280109524},{"date":"2025-01-24","current":50.644826,"twenty":72.415525,"median":104.055594,"eighty":237.810054,"marketCap":3339317277},{"date":"2025-01-31","current":52.825581,"twenty":71.856341,"median":103.880987,"eighty":236.988973,"marketCap":3483107535},{"date":"2025-02-07","current":55.750359,"twenty":70.785813,"median":103.325848,"eighty":236.069731,"marketCap":3675955645},{"date":"2025-02-14","current":59.034319,"twenty":70.255498,"median":103.174295,"eighty":235.091169,"marketCap":3892486857},{"date":"2025-02-21","current":57.341027,"twenty":68.929052,"median":102.924776,"eighty":234.631929,"marketCap":3780837951},{"date":"2025-02-28","current":65.372404,"twenty":67.702688,"median":102.756751,"eighty":234.360744,"marketCap":3675955645},{"date":"2025-03-07","current":44.373321,"twenty":67.037123,"median":102.611363,"eighty":234.103192,"marketCap":2495156226},{"date":"2025-03-14","current":41.184819,"twenty":59.095893,"median":102.362461,"eighty":233.852511,"marketCap":2315863563},{"date":"2025-03-21","current":42.720024,"twenty":57.797703,"median":102.114434,"eighty":233.387357,"marketCap":2402189660},{"date":"2025-03-28","current":41.302912,"twenty":56.9254,"median":101.166116,"eighty":233.108265,"marketCap":2322504032},{"date":"2025-04-04","current":37.317284,"twenty":55.986393,"median":101.071691,"eighty":232.818649,"marketCap":2098388204},{"date":"2025-04-11","current":37.346807,"twenty":55.473274,"median":100.852916,"eighty":232.277921,"marketCap":2100048321},{"date":"2025-04-17","current":35.634464,"twenty":54.886931,"median":100.598703,"eighty":231.997464,"marketCap":2003761520},{"date":"2025-04-25","current":38.054294,"twenty":54.090742,"median":100.448814,"eighty":231.380962,"marketCap":2139830992},{"date":"2025-05-02","current":38.285451,"twenty":53.834625,"median":100.161907,"eighty":230.850585,"marketCap":2152829207},{"date":"2025-05-09","current":44.634294,"twenty":53.314433,"median":99.539917,"eighty":230.796028,"marketCap":2295809561},{"date":"2025-05-16","current":45.494157,"twenty":53.053508,"median":98.972014,"eighty":230.571007,"marketCap":2340037454},{"date":"2025-05-23","current":43.440601,"twenty":52.887155,"median":98.018448,"eighty":230.517459,"marketCap":2234410763},{"date":"2025-05-30","current":42.303247,"twenty":52.748614,"median":97.827155,"eighty":230.516697,"marketCap":2175909827},{"date":"2025-06-06","current":47.484526,"twenty":52.51771,"median":97.61631,"eighty":230.384359,"marketCap":2442414093},{"date":"2025-06-13","current":47.137001,"twenty":52.30906,"median":97.489706,"eighty":230.184146,"marketCap":2424538806},{"date":"2025-06-20","current":44.799107,"twenty":52.158527,"median":97.122537,"eighty":228.797755,"marketCap":2304286882},{"date":"2025-06-27","current":46.568324,"twenty":51.890297,"median":96.660269,"eighty":228.291168,"marketCap":2395288338},{"date":"2025-07-03","current":48.685067,"twenty":51.745511,"median":96.516917,"eighty":228.131179,"marketCap":2504165081},{"date":"2025-07-11","current":48.653473,"twenty":51.56844,"median":95.070971,"eighty":228.015421,"marketCap":2502540055},{"date":"2025-07-18","current":48.590287,"twenty":51.506866,"median":94.676877,"eighty":227.03128,"marketCap":2499290003},{"date":"2025-07-25","current":49.22215,"twenty":51.270831,"median":94.345625,"eighty":226.307216,"marketCap":2531790523},{"date":"2025-08-01","current":48.400728,"twenty":51.139831,"median":94.014185,"eighty":224.611418,"marketCap":2489539847},{"date":"2025-08-08","current":46.013226,"twenty":51.011375,"median":93.925182,"eighty":221.4383,"marketCap":2425817250},{"date":"2025-08-15","current":47.719717,"twenty":50.761915,"median":93.534792,"eighty":219.931735,"marketCap":2515783500},{"date":"2025-08-22","current":48.138774,"twenty":50.564109,"median":93.083093,"eighty":218.607385,"marketCap":2537876158},{"date":"2025-08-29","current":50.497605,"twenty":50.478153,"median":92.932113,"eighty":215.902382,"marketCap":2662233726},{"date":"2025-09-05","current":47.331805,"twenty":50.438863,"median":92.72469,"eighty":211.079003,"marketCap":2495332779},{"date":"2025-09-12","current":43.296963,"twenty":50.227036,"median":92.287644,"eighty":205.486332,"marketCap":2282615887},{"date":"2025-09-19","current":39.665605,"twenty":50.092156,"median":92.167193,"eighty":203.308197,"marketCap":2091170683},{"date":"2025-09-26","current":36.810178,"twenty":49.917588,"median":92.02962,"eighty":199.853796,"marketCap":1940632574},{"date":"2025-10-03","current":35.165204,"twenty":49.706004,"median":91.623556,"eighty":198.70651,"marketCap":1853909534},{"date":"2025-10-10","current":35.258315,"twenty":49.596267,"median":91.257343,"eighty":198.373199,"marketCap":1858818385},{"date":"2025-10-17","current":33.73749,"twenty":49.566803,"median":91.168377,"eighty":195.360071,"marketCap":1778640479},{"date":"2025-10-24","current":36.996401,"twenty":49.433866,"median":90.638993,"eighty":187.667259,"marketCap":1950450277},{"date":"2025-10-31","current":34.885868,"twenty":49.285172,"median":90.610715,"eighty":168.006784,"marketCap":1839182979},{"date":"2025-11-07","current":34.047863,"twenty":49.237609,"median":90.098928,"eighty":146.557921,"marketCap":1795003317},{"date":"2025-11-14","current":37.718131,"twenty":49.181558,"median":89.597814,"eighty":145.758756,"marketCap":1686792530},{"date":"2025-11-21","current":36.745457,"twenty":48.951829,"median":89.399054,"eighty":144.473709,"marketCap":1643293582},{"date":"2025-11-28","current":37.970306,"twenty":48.856971,"median":89.134611,"eighty":143.732538,"marketCap":1698070035},{"date":"2025-12-05","current":38.979004,"twenty":48.813593,"median":88.60181,"eighty":143.521821,"marketCap":1743180055},{"date":"2025-12-12","current":39.555404,"twenty":48.753309,"median":88.275547,"eighty":142.78255,"marketCap":1768957209},{"date":"2025-12-19","current":40.816277,"twenty":48.684469,"median":88.194373,"eighty":142.338569,"marketCap":1825344734},{"date":"2025-12-26","current":40.888327,"twenty":48.63261,"median":87.991257,"eighty":142.066029,"marketCap":1828566878},{"date":"2026-01-02","current":41.212552,"twenty":48.601524,"median":87.821831,"eighty":141.927089,"marketCap":1843066528},{"date":"2026-01-09","current":39.339254,"twenty":48.548634,"median":87.761944,"eighty":141.859854,"marketCap":1759290776},{"date":"2026-01-16","current":38.042355,"twenty":48.390224,"median":87.712057,"eighty":141.807331,"marketCap":1701292179},{"date":"2026-01-23","current":39.303229,"twenty":48.300276,"median":87.6459,"eighty":141.784435,"marketCap":1757679704},{"date":"2026-01-30","current":39.951678,"twenty":48.244714,"median":87.41084,"eighty":141.429221,"marketCap":1786679003},{"date":"2026-02-06","current":34.07961,"twenty":48.166319,"median":87.290713,"eighty":140.757636,"marketCap":1524074244},{"date":"2026-02-13","current":33.611286,"twenty":48.089201,"median":87.254134,"eighty":140.348549,"marketCap":1503130306},{"date":"2026-02-20","current":34.547935,"twenty":47.939392,"median":87.128769,"eighty":140.237554,"marketCap":1545018182},{"date":"2026-02-27","current":30.312966,"twenty":47.782475,"median":87.016692,"eighty":139.987011,"marketCap":1535351749},{"date":"2026-03-06","current":34.924159,"twenty":47.751867,"median":86.831038,"eighty":139.666227,"marketCap":1768908643},{"date":"2026-03-13","current":33.133176,"twenty":47.643281,"median":86.667778,"eighty":139.333545,"marketCap":1678195379},{"date":"2026-03-20","current":32.109758,"twenty":47.510167,"median":86.345237,"eighty":138.626949,"marketCap":1626359228},{"date":"2026-03-27","current":31.438139,"twenty":47.290888,"median":86.235543,"eighty":138.177791,"marketCap":1592341754},{"date":"2026-04-02","current":31.27823,"twenty":47.168595,"median":86.181151,"eighty":138.044597,"marketCap":1584242356},{"date":"2026-04-10","current":31.118321,"twenty":47.059144,"median":86.000483,"eighty":137.878104,"marketCap":1576142957},{"date":"2026-04-17","current":33.280212,"twenty":46.88125,"median":85.951066,"eighty":137.711612,"marketCap":1685642740},{"date":"2026-04-24","current":32.379908,"twenty":46.740428,"median":85.321992,"eighty":136.922356,"marketCap":1640042330},{"date":"2026-05-01","current":34.211561,"twenty":46.558364,"median":85.067961,"eighty":135.838801,"marketCap":1732815578},{"date":"2026-05-08","current":31.190411,"twenty":46.283986,"median":84.600074,"eighty":135.049565,"marketCap":1706084304},{"date":"2026-05-15","current":24.156322,"twenty":46.092211,"median":84.351042,"eighty":134.594718,"marketCap":1321326667},{"date":"2026-05-21","current":26.316644,"twenty":45.970883,"median":84.228612,"eighty":134.014019,"marketCap":1439494092}],"updateTime":1779519432804},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637534106","title":"DoubleVerify shareholders ratify Deloitte as independent auditor for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2637534106","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637534106?lang=en_us&edition=fundamental","pubTime":"2026-05-23 04:07","pubTimestamp":1779480434,"startTime":"0","endTime":"0","summary":"DoubleVerify Holdings held its annual shareholder meeting on May 21, 2026.Shareholders backed the election of three Class II directors to serve through the 2029 annual meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. DoubleVerify Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nNDL3cFL7F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","DV","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637339109","title":"BRIEF-Doubleverify Launches Global Post-Bid Measurement On Linkedin Audience Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2637339109","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637339109?lang=en_us&edition=fundamental","pubTime":"2026-05-21 21:13","pubTimestamp":1779369203,"startTime":"0","endTime":"0","summary":"BRIEF-Doubleverify Launches Global Post-Bid Measurement On Linkedin Audience NetworkMay 21 (Reuters) - DoubleVerify Holdings Inc DV.N:DOUBLEVERIFY- LAUNCHES GLOBAL POST-BID MEASUREMENT ON LINKEDIN AUD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nFWN41Y0T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4023","DV","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637339577","title":"DoubleVerify- Launches Global Post-Bid Measurement on Linkedin Audience Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2637339577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637339577?lang=en_us&edition=fundamental","pubTime":"2026-05-21 21:05","pubTimestamp":1779368714,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nFWN41Y0T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DV","BK4023","BK4009","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637933936","title":"DoubleVerify expands measurement coverage with LinkedIn Audience Network integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2637933936","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637933936?lang=en_us&edition=fundamental","pubTime":"2026-05-21 21:02","pubTimestamp":1779368571,"startTime":"0","endTime":"0","summary":"DoubleVerify launched global post-bid media quality measurement for the LinkedIn Audience Network, expanding its collaboration with LinkedIn.The rollout gives advertisers third-party measurement across LinkedIn’s extended publisher network, targeting signals such as invalid traffic, viewability, brand suitability, intended geography.DoubleVerify also offers pre-bid avoidance controls on the network, pairing inventory screening with post-bid verification.The release builds on an earlier expansion covering measurement for LinkedIn’s CTV Ads.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nNDL8pVFf0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","LU0265550359.USD","LU1633808545.USD","LU1670710588.SGD","LU2404859741.USD","LU2552382215.SGD","LU1803068979.SGD","LU1316542783.SGD","LU0994945656.USD","SG9999000418.SGD","IE0003U64NQ7.SGD","LU2191332357.HKD","LU2237957902.USD","LU2087625088.SGD","IE0034235295.USD","LU1228905540.USD","LU1196500208.SGD","LU0689472784.USD","LU1582986359.USD","LU1435385759.SGD","IE00BHPRN162.USD","LU2237443465.HKD","LU1267930730.SGD","LU1814569148.SGD","LU1989764748.USD","LU1645745479.HKD","LU2756315318.SGD","LU0082616367.USD","LU2244417387.USD","LU2092627202.USD","LU1791710582.SGD","LU1003077747.HKD","LU2148611432.USD","LU0640476718.USD","LU1551013342.USD","HK0000819398.USD","SG9999004303.SGD","LU1069347547.HKD","LU2505996509.AUD","BK4112","BK4576","LU0187121727.USD","LU0965509101.SGD","LU2133065610.SGD","LU1629891620.HKD","LU2097344431.USD","LU1642822529.SGD","LU1670627923.USD","LU0950375773.USD","IE0005OL40V9.USD","LU2637965513.SGD","LU1430594728.SGD","LU0133085943.USD","IE000KEQY171.SGD","LU0348723411.USD","SG9999014906.USD","LU1236620834.HKD","LU2237443978.SGD","LU1670628061.USD","LU1880398471.USD","BK4548","SG9999015986.USD","LU2023250330.USD","LU0289941410.SGD","LU1400636657.SGD","LU2041044095.USD","LU0198837287.USD","LU0203202063.USD","LU0784383803.USD","LU1935042215.USD","LU1301847155.USD","LU1066051498.USD","LU0289961442.SGD","LU2211815571.USD","LU1571399168.USD","LU2326559502.SGD","LU1712237335.SGD","LU0690374961.EUR","LU0390134368.USD","LU2413666699.HKD","LU2360032135.SGD","LU2360108059.USD","LU1046421795.USD","IE00B1BXHZ80.USD","LU1032466523.USD","LU1043141396.HKD","LU0354030511.USD","LU2362540622.SGD","IE00BKDWB100.SGD","LU1066051225.USD","LU2896262040.SGD","LU2471134523.USD","LU1917777945.USD","LU2089284900.SGD","LU0820561909.HKD","LU0061474960.USD","LU0048584097.USD","IE00B19Z8W00.USD","IE000W1ABFV2.USD","LU0345774631.USD","LU1951200564.SGD","LU0494093205.USD","IE00BLSP4452.SGD","LU2125909593.SGD","LU1989763005.USD","LU0949170772.SGD","LU0964807845.USD","LU1400636491.USD","LU1935043023.USD","LU0708995401.HKD","LU0726765562.USD","LU2097344357.USD","LU0345768740.USD","LU0965508806.USD","LU2456880835.USD","LU1059921491.USD","LU1989772923.USD","IE00BBT3K403.USD","LU1153585028.USD","IE00BZ1G4Q59.USD","LU0210536198.USD","LU0347712357.USD","LU0128525929.USD","LU2264538146.SGD","BK4534","IE00BJLML261.HKD","IE00BMPRXN33.USD","IE0009356076.USD","LU2452424414.USD","IE00BMPRXR70.SGD","LU2023251221.USD","SG9999001077.SGD","LU1429558221.USD","LU1267930490.SGD","LU0345768153.USD","LU2746668461.USD","LU2250418816.HKD","LU1791710400.SGD","LU1804176565.USD","LU0096362180.USD","LU1923623000.USD","BK4533","LU2106854487.HKD","SG9999018857.SGD","LU0456855351.SGD","MSFY","LU2108987350.USD","LU1670756490.USD","LU2361044949.HKD","LU1861127337.USD","IE0004445239.USD","LU2750360641.GBP","HK0000304797.USD","BK4543","LU0029864427.USD","MSFL","LU0316494557.USD","LU0210533765.USD","LU1084165304.USD","LU2361045086.USD","HK0000304805.HKD","IE00B3QW5Z07.USD","IE0001KFT4U8.USD","SGXZ31699556.SGD","LU1280957306.USD","LU1974910355.USD","LU1032955483.USD","LU0266013472.USD","LU1267930573.SGD","MSFO","LU0820562030.AUD","LU2506952170.USD","LU2092937148.SGD","LU2360106780.USD","LU2764263203.CNY","SGXZ23171101.USD","LU1852331112.SGD","LU0251132253.USD","IE00BK4W5L77.USD","BK4612","LU2491049909.HKD","LU0157215616.USD","LU0320765059.SGD","LU1066051811.HKD","LU0417517546.SGD","IE00BGHQF748.EUR","LU2247934214.USD","LU0080751232.USD","LU1585245621.USD","LU1582987597.SGD","LU0949170426.SGD","LU0354030438.USD","SG9999015945.SGD","LU0823434583.USD","BK4009","LU2543165471.USD","LU0006306889.USD","LU1232071149.USD","LU1670710661.SGD","LU1935042991.SGD","LU0094547139.USD","LU1564329628.SGD","LU2265009873.SGD","LU2602419157.SGD","LU1235294995.USD","LU2077746001.SGD","LU1244550494.USD","LU1935043536.SGD","LU0256863811.USD","LU0426417589.USD","IE00BN0W2W23.USD","LU2065169927.USD","LU0557290698.USD","LU0095938881.EUR","LU0323591593.USD","LU0553294199.USD","LU0788109477.HKD","IE00BQXX3D17.EUR","LU0158827781.USD","IE00BJTD4N35.SGD","LU1267930813.SGD","BK4588","LU0661504455.SGD","LU0672654240.SGD","LU0210528500.USD","LU0302445910.USD","LU0708994859.HKD","LU1236620750.USD","LU1989773731.SGD","LU0170899867.USD","IE00BDCRKT87.USD","LU1037948897.HKD","LU1116320737.USD","IE00B3SWFQ91.USD","LU1983260115.SGD","LU0823417653.USD","SG9999014021.USD","IE00BDRTCR15.USD","LU0444971666.USD","IE00BMPRXQ63.HKD","SG9999002224.SGD","LU2092937221.SGD","SG9999015358.SGD","LU2491050154.USD","LU2286300806.USD","LU1244550221.USD","LU2430703251.USD","LU1934455194.USD","LU0965509010.AUD","LU0061475181.USD","LU1035775433.USD","LU2298321311.HKD","SG9999018865.SGD","LU0823434740.USD","IE00BQXX3F31.USD","LU2756315664.SGD","BK4525","LU1244550577.SGD","LU0081259029.USD","IE00BSNM7G36.USD","LU0757359368.USD","IE000YTNTUN2.SGD","LU0353189680.USD","LU1119994496.HKD","LU2168564495.EUR","LU3102509885.SGD","LU1674673428.USD","LU2237957811.SGD","LU1202635105.USD","LU1623119135.USD","LU2462591350.SGD","LU0823421333.USD","LU1551013425.SGD","LU1043141123.HKD","LU1069344957.HKD","LU0162691827.USD","IE00B7KXQ091.USD","LU0792757196.USD","BK4532","LU0683600562.USD","LU2087621335.USD","LU2506951875.HKD","LU0276348264.USD","LU1235295455.SGD","LU0053666078.USD","LU0175139822.USD","LU1548497426.USD","LU2750360997.AUD","LU0476273544.USD","LU0342679015.USD","LU1697837992.HKD","LU1720051017.SGD","LU1823568750.SGD","IE0034235188.USD","LU0466842654.USD","LU1868837300.USD","LU1951198990.SGD","SG9999014575.USD","LU0289739343.SGD","IE00BFXG0V08.USD","LU0267386448.USD","LU2592432038.USD","SG9999015952.SGD","IE0004445015.USD","LU0069063385.USD","LU0823417737.USD","IE000ITXATA3.USD","LU1868836757.USD","LU1989772840.SGD","IE00BN0W2T93.GBP","SGXZ51526630.SGD","LU1868836914.USD","LU0882574139.USD","LU0957808578.USD","LU0353189763.USD","LU2764262908.HKD","IE0004086264.USD","LU0079474960.USD","LU0174119429.USD","LU2487616109.SGD","LU0097036916.USD","SGXZ99366536.SGD","LU0879622024.SGD","LU0345770308.USD","LU2458330169.SGD","LU0238689110.USD","LU0011850046.USD","LU0314104364.USD","LU0345769128.USD","LU2347655156.SGD","LU2065171311.SGD","BK4566","LU2458330243.SGD","LU0787776722.HKD","LU2361044865.SGD","LU2125154778.USD","IE0034235303.USD","LU1691799644.USD","LU0345774391.USD","LU1366192091.USD","IE00BJJMRX11.SGD","MSFX","LU1923622614.USD","LU1868837136.USD","LU0757359954.USD","IE00B19Z9505.USD","IE00B1XK9C88.USD","IE00B775H168.HKD","LU2471134952.CNY","IE00B3S45H60.SGD","LU0689626769.HKD","LU1815336760.USD","IE00BN29S564.USD","LU0289960550.SGD","LU0124676726.USD","LU0056508442.USD","LU2505996681.GBP","LU0345770993.USD","LU1732800096.USD","LU0256863902.USD","LU2430703178.SGD","BK4581","LU0724617625.USD","LU2362541273.HKD","LU0912757837.SGD","BK4592","IE00BJTD4V19.USD","MSFU","MSFD","SG9999014567.USD","LU0323239441.USD","LU2552382132.HKD","LU0107464264.USD","BK4516","LU0234572021.USD","LU1121112475.USD","LU0138981039.USD","IE00B64PRP62.GBP","BK4504","LU0528227936.USD","MSFW","IE00BN0W2V16.EUR","SG9999014914.USD","BK4538","LU1323610961.USD","IE00B5949003.HKD","LU1145028129.USD","LU0690374615.EUR","SG9999014013.SGD","IE00BYXW3230.USD","LU0310799852.SGD","LU2023250843.SGD","LU0109391861.USD","LU0109392836.USD","LU1718418525.SGD","LU1506573853.SGD","LU2433249047.HKD","LU0784384876.USD","LU2403377893.USD","LU2720916845.USD","LU0511384066.AUD","LU2746668974.SGD","IE00BWXC8680.SGD","LU1934455277.USD","LU0072461881.USD","LU0894486033.HKD","LU0323240290.USD","LU2279689827.SGD","LU1221951129.SGD","LU0784385170.HKD","LU1334329650.SGD","LU2764263039.SGD","LU0096364046.USD","LU0795875086.SGD","LU2506951958.HKD","LU2168563687.JPY","LU0960925559.SGD","BK4585","LU2065170008.USD","IE00BLSP4239.USD","LU0871640123.AUD","LU2860962120.EUR","LU0154236417.USD","LU2237443382.USD","IE00BKPKM429.USD","LU0057025933.USD","IE00B775SV38.USD","BK4554","LU2275660780.HKD","LU0545039389.USD","SG9999015978.USD","IE00BN8TJ469.HKD","LU1670711123.USD","LU0149725797.USD","LU1720051108.HKD","IE00BJJMRY28.SGD","LU0795875169.SGD","LU1366333091.USD","LU0308772762.SGD","IE00BFSS7M15.SGD","SG9999017495.SGD","LU1989764664.SGD","LU2552382058.USD","LU2237438978.USD","GB00B4QBRK32.GBP","LU2413666426.HKD","IE0004091025.USD","DV","LU1035773651.USD","LU0545562505.USD","LU2210149790.SGD","LU0127658192.USD","SG9999001424.SGD","LU1582986433.USD","IE00B4JS1V06.HKD","LU1261432733.SGD","LU1221951046.USD","LU1064131342.USD","LU2347655073.USD","SG9999015341.SGD","LU2236285917.USD","LU0719512351.SGD","LU1564329115.USD","BK4535","HK0000532082.HKD","LU1934455863.HKD","LU2089283258.USD","SG9999014039.USD","SGXZ81514606.USD","BK4527","LU1815333072.USD","LU2463028550.USD","LU2054465674.USD","LU1670711040.USD","LU0965509283.SGD","LU2063271972.USD","LU0889566641.SGD","BK4598","LU0823421416.USD","LU0234570918.USD","LU0738911758.USD","SG9999002232.USD","LU0310800379.SGD","LU0444973449.USD","LU0784385840.USD","LU0943347566.SGD","LU2430703095.HKD","LU2381873111.SGD","BK4577","LU0211327993.USD","LU2237443622.USD","LU1066053197.SGD","IE0009G5SDU7.USD","LU2213496289.HKD","LU0158827948.USD","SG9999014559.SGD","LU1582987324.SGD","LU1868836591.USD","IE00B19Z8X17.USD","IE00BK4W5M84.HKD","LU1564329461.SGD","LU2097829019.USD","LU2083900584.USD","LU2100268510.USD","LU0868494617.USD","LU0171293334.USD","BK4023","LU2237443549.SGD","BK4528","BK4503","SG9999014005.SGD","HK0000914660.USD","LU1803068623.USD","LU2357305700.SGD","LU0072462426.USD","LU2168564149.EUR","IE00B4YYXB79.USD","LU1340139317.AUD","BK4587","LU0472753341.HKD","LU0820561818.USD","GB00B4LPDJ14.GBP","LU0426412945.USD","IE00B5TLWC47.USD","LU2362541513.USD","LU0642271901.SGD","LU2237443895.HKD","LU0106261372.USD","BK4550","LU0345769631.USD","LU0957791311.USD","LU1880398554.USD","IE00BYQQ9H92.USD","LU0211328371.USD","LU1732799900.SGD","LU2095319765.USD","LU2242649171.HKD","LU0889565833.HKD","LU0061474705.USD","LU1400636574.HKD","LU0312595415.SGD","LU0215105999.USD","LU1674673691.USD","LU2461242641.AUD","BK4539","LU1935042488.USD","LU0314106906.USD","LU2125154935.USD","LU0265550946.USD","LU2491050071.SGD","SG9999014880.SGD","LU0861579265.USD","SG9999014898.SGD","LU2111349929.HKD","LU0070217475.USD","LU2404859667.USD","LU1127390331.HKD","LU0985320562.USD","LU0077335932.USD","LU1228905037.USD","LU1037948541.HKD","LU1181866309.USD","LU2242650005.HKD","LU2420271590.USD","LU0203201768.USD","LU0225283273.USD","IE00BQXX3C00.GBP","IE00BKVL7J92.USD","LU2417539215.USD","LU2210150020.SGD","LU2168564065.EUR","LU0894485498.HKD","LU1074936037.SGD","LU2271345857.HKD","LU2462157665.USD","LU2065171402.SGD","IE00BFSS8Q28.SGD","LU1721428933.USD","BK4579","GB00BDT5M118.USD","LU2471134879.HKD","BK4097","LU1564329032.USD","LU2047632596.USD","LU1116320901.HKD","LU1496350171.SGD","LU2028103732.USD","LU1778281490.HKD","BK4567","LU2168564222.USD","LU2125909247.SGD","SG9999014542.SGD","LU2471134796.USD","LU1988902786.USD","LU2023250504.SGD","LU1188199696.SGD","LU1914381329.SGD","LNKD","LU1496350502.SGD","LU1839511570.USD","HK0000914686.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","id":"package_us_concept_cxg","bkCode":"BK4539","changeRate":-0.01223}]}}