US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dynavax

9.41

-0.2800-2.89%

Post-market: 9.410.00000.00%19:18 EDT

Volume:2.03M

Turnover:19.31M

Market Cap:1.13B

PE:-20.06

High:9.88

Open:9.74

Low:9.38

Close:9.69

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DVAX/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVAX\",,,,,undefined,":{"symbol":"DVAX","market":"US","secType":"STK","nameCN":"Dynavax","latestPrice":9.41,"timestamp":1746820800000,"preClose":9.69,"halted":0,"volume":2027654,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"19:18 EDT","volume":41152,"amount":387245.24,"timestamp":1746832686390},"delay":0,"floatShares":95198400,"shares":120080650,"eps":-0.469005,"marketStatus":"Market Closed","change":-0.28,"latestTime":"05-09 16:00:00 EDT","open":9.735,"high":9.88,"low":9.375,"amount":19307815.121749,"amplitude":0.052116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.469005,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1077166800000,"exchange":"NASDAQ","adjPreClose":9.69,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":9.69,"latestTime":"08:09 EDT","volume":5,"amount":50.21,"timestamp":1746792595204},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"19:18 EDT","volume":41152,"amount":387245.24,"timestamp":1746832686390},"volumeRatio":0.6265321835643871,"impliedVol":0.1018,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVAX\",,,,,undefined,":{"symbol":"DVAX","floatShares":95198400,"roa":"-0.07%","roe":"-10.45%","lyrEps":0.209993,"volumeRatio":0.6265321835643871,"shares":120080650,"dividePrice":0,"high":9.88,"amplitude":0.052116,"preClose":9.69,"low":9.375,"week52Low":9.28,"pbRate":"2.13","psRate":"3.84","week52High":14.63,"institutionHeld":0.9711,"latestPrice":9.41,"eps":-0.469005,"divideRate":0,"volume":2027654,"delay":0,"ttmEps":-0.469005,"open":9.735,"prevYearClose":12.77,"prevWeekClose":11.33,"prevMonthClose":11.75,"prevQuarterClose":12.97,"fiveDayClose":11.33,"twentyDayClose":10.97,"sixtyDayClose":12.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DVAX\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16782130","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023040017-DVAX","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DVAX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023040017/0000950170-23-040017-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023040017/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECAo994ruu2EPvYHp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16782135","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000581-DVAX","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DVAX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029142/000197236223000581/0001972362-23-000581-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000197236223000581/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFmbMM59cMP2siBLk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16746654","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023037975-DVAX","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DVAX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023037975/0000950170-23-037975-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023037975/dvax-ex99_1.htm","primary":true,"translateUrl":"","linkName":"dvax-ex99_1.htm","type":"EX-99.1","id":"NTFILECv6c27Wyj1RPcasx","market":"us","size":353859},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023037975/dvax-20230803.htm","primary":false,"translateUrl":"","linkName":"dvax-20230803.htm","type":"8-K","id":"NTFILE63fT2Mr5VucLckfq","market":"us","size":54520},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023037975/img191369596_0.jpg","primary":false,"translateUrl":"","linkName":"img191369596_0.jpg","type":"GRAPHIC","id":"NTFILEFXPzYD2X3e5XEY7Y","market":"us","size":119568}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16746653","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023038029-DVAX","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DVAX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023038029/0000950170-23-038029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023038029/dvax-20230630.htm","primary":true,"translateUrl":"","linkName":"dvax-20230630.htm","type":"10-Q","id":"NTFILE4w8o46YQzLUdeDma","market":"us","size":4260946},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023038029/dvax-ex10_1.htm","primary":false,"translateUrl":"","linkName":"dvax-ex10_1.htm","type":"EX-10.1","id":"NTFILEFD3YGYJHX7a7bxKF","market":"us","size":61870},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023038029/dvax-ex10_2.htm","primary":false,"translateUrl":"","linkName":"dvax-ex10_2.htm","type":"EX-10.2","id":"NTFILE9JHhkF7inE4ywC9C","market":"us","size":88489},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023038029/dvax-ex10_3.htm","primary":false,"translateUrl":"","linkName":"dvax-ex10_3.htm","type":"EX-10.3","id":"NTFILEsmhSwZuqBCSsNxn5","market":"us","size":156042},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023038029/dvax-ex31_1.htm","primary":false,"translateUrl":"","linkName":"dvax-ex31_1.htm","type":"EX-31.1","id":"NTFILEHhAvZFAVdwBMYbts","market":"us","size":17801},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023038029/dvax-ex31_2.htm","primary":false,"translateUrl":"","linkName":"dvax-ex31_2.htm","type":"EX-31.2","id":"NTFILEC4E9LYX7hDjF3nAt","market":"us","size":17443},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023038029/dvax-ex32_1.htm","primary":false,"translateUrl":"","linkName":"dvax-ex32_1.htm","type":"EX-32.1","id":"NTFILEEBGRmneuNaV7gXFP","market":"us","size":11493},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023038029/dvax-ex32_2.htm","primary":false,"translateUrl":"","linkName":"dvax-ex32_2.htm","type":"EX-32.2","id":"NTFILE6DHCVEn3yL8wVMW5","market":"us","size":11922}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16646699","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023031619-DVAX","pdf_url":"","pub_time":1688587555000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DVAX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023031619/0000950170-23-031619-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023031619/dvax-20230630.htm","primary":true,"translateUrl":"","linkName":"dvax-20230630.htm","type":"8-K","id":"NTFILE7x7TCZkKPB4CQvAg","market":"us","size":70539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-06 04:05","pubTimestamp":1688587555,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16584794","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023028018-DVAX","pdf_url":"","pub_time":1686672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DVAX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023028018/0000950170-23-028018-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023028018/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFfGSgCE8aDqffFH3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-14 00:00","pubTimestamp":1686672000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16584793","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023028020-DVAX","pdf_url":"","pub_time":1686672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DVAX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023028020/0000950170-23-028020-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023028020/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG1iQiEi4PYaGPmsx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-14 00:00","pubTimestamp":1686672000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16493545","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023024566-DVAX","pdf_url":"","pub_time":1685136468000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DVAX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023024566/0000950170-23-024566-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023024566/dvax-20230526.htm","primary":true,"translateUrl":"","linkName":"dvax-20230526.htm","type":"8-K","id":"NTFILE3yLhfXSKEKvvn8zB","market":"us","size":103633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-27 05:27","pubTimestamp":1685136468,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16467103","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123002355-DVAX","pdf_url":"","pub_time":1684527835000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"DVAX","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029142/000117266123002355/0001172661-23-002355-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000117266123002355/deeptrack-dvax051123.htm","primary":true,"translateUrl":"","linkName":"deeptrack-dvax051123.htm","type":"SC 13G","id":"NTFILEH4VeG1FYPJ9ThCc5","market":"us","size":101399}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-20 04:23","pubTimestamp":1684527835,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16469875","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523148409-DVAX","pdf_url":"","pub_time":1684339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DVAX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029142/000119312523148409/0001193125-23-148409-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000119312523148409/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGATkeHsrjedf4SV6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-18 00:00","pubTimestamp":1684339200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16469874","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523148412-DVAX","pdf_url":"","pub_time":1684339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DVAX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029142/000119312523148412/0001193125-23-148412-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000119312523148412/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDcKDAdfw3KccPgxx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-18 00:00","pubTimestamp":1684339200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406034","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000051-DVAX","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"DVAX","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029142/000197236223000051/0001972362-23-000051-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000197236223000051/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDbwEVR9VLVgXjwos","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406036","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023016683-DVAX","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DVAX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023016683/0000950170-23-016683-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023016683/dvax-ex99_1.htm","primary":true,"translateUrl":"","linkName":"dvax-ex99_1.htm","type":"EX-99","id":"NTFILE5WHHc6o1X3Kwtivb","market":"us","size":248774},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023016683/dvax-20230502.htm","primary":false,"translateUrl":"","linkName":"dvax-20230502.htm","type":"8-K","id":"NTFILETevVttmV8UeZdxyc","market":"us","size":54462},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023016683/img191369596_0.jpg","primary":false,"translateUrl":"","linkName":"img191369596_0.jpg","type":"GRAPHIC","id":"NTFILEFoSxQ22qrU6qFTMh","market":"us","size":111021},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023016683/img191369596_1.jpg","primary":false,"translateUrl":"","linkName":"img191369596_1.jpg","type":"GRAPHIC","id":"NTFILECFZMqBCQR6U91VsE","market":"us","size":111021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406035","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023016685-DVAX","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DVAX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023016685/0000950170-23-016685-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023016685/dvax-20230331.htm","primary":true,"translateUrl":"","linkName":"dvax-20230331.htm","type":"10-Q","id":"NTFILE99XFpEYfb2bz8cc7","market":"us","size":3229897},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023016685/dvax-ex10_1.htm","primary":false,"translateUrl":"","linkName":"dvax-ex10_1.htm","type":"EX-10","id":"NTFILEBBCTUhRviKUWrhLD","market":"us","size":107636},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023016685/dvax-ex31_1.htm","primary":false,"translateUrl":"","linkName":"dvax-ex31_1.htm","type":"EX-31","id":"NTFILEDGKpB9sKtEP3NtD9","market":"us","size":17794},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023016685/dvax-ex31_2.htm","primary":false,"translateUrl":"","linkName":"dvax-ex31_2.htm","type":"EX-31","id":"NTFILE2a92N4DteEfMQsPZ","market":"us","size":17435},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023016685/dvax-ex32_1.htm","primary":false,"translateUrl":"","linkName":"dvax-ex32_1.htm","type":"EX-32","id":"NTFILEHEnffoTDFvAAtRz9","market":"us","size":11089},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023016685/dvax-ex32_2.htm","primary":false,"translateUrl":"","linkName":"dvax-ex32_2.htm","type":"EX-32","id":"NTFILE9K9WBB6k8ga7iwh1","market":"us","size":11518}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15997800","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023004110-DVAX","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DVAX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023004110/0000950170-23-004110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023004110/dvax-ex99_1.htm","primary":true,"translateUrl":"","linkName":"dvax-ex99_1.htm","type":"EX-99","id":"NTFILESi1xdmXoTnv2ztUQ","market":"us","size":405008},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023004110/dvax-20230223.htm","primary":false,"translateUrl":"","linkName":"dvax-20230223.htm","type":"8-K","id":"NTFILE3bXhYBs25XiQq3Xs","market":"us","size":54537},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023004110/img191369596_0.jpg","primary":false,"translateUrl":"","linkName":"img191369596_0.jpg","type":"GRAPHIC","id":"NTFILEGj8MH8LvbDaRYK2u","market":"us","size":111021},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023004110/img191369596_1.jpg","primary":false,"translateUrl":"","linkName":"img191369596_1.jpg","type":"GRAPHIC","id":"NTFILE3JvFj7YrwPfVq5Lt","market":"us","size":119568}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15997799","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023004130-DVAX","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DVAX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023004130/0000950170-23-004130-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023004130/dvax-20221231.htm","primary":true,"translateUrl":"","linkName":"dvax-20221231.htm","type":"10-K","id":"NTFILEDXhwDjfaMV3oEwdd","market":"us","size":5404929},{"description":"EX-10.35","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023004130/dvax-ex10_35.htm","primary":false,"translateUrl":"","linkName":"dvax-ex10_35.htm","type":"EX-10","id":"NTFILEFANoh6LweNStexfC","market":"us","size":168256},{"description":"EX-10.36","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023004130/dvax-ex10_36.htm","primary":false,"translateUrl":"","linkName":"dvax-ex10_36.htm","type":"EX-10","id":"NTFILEAgQXGgcR4KEDumgn","market":"us","size":56156},{"description":"EX-10.37","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023004130/dvax-ex10_37.htm","primary":false,"translateUrl":"","linkName":"dvax-ex10_37.htm","type":"EX-10","id":"NTFILEF1pCuZpFZhY9HyL4","market":"us","size":63271},{"description":"EX-10.38","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023004130/dvax-ex10_38.htm","primary":false,"translateUrl":"","linkName":"dvax-ex10_38.htm","type":"EX-10","id":"NTFILE4CRQ88oAcUQ3nNSa","market":"us","size":52448},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023004130/dvax-ex21_1.htm","primary":false,"translateUrl":"","linkName":"dvax-ex21_1.htm","type":"EX-21","id":"NTFILE5XZtNjxXZYg8djd8","market":"us","size":3464},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023004130/dvax-ex23_1.htm","primary":false,"translateUrl":"","linkName":"dvax-ex23_1.htm","type":"EX-23","id":"NTFILE88rAYngKCa7CuebY","market":"us","size":10003},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023004130/dvax-ex31_1.htm","primary":false,"translateUrl":"","linkName":"dvax-ex31_1.htm","type":"EX-31","id":"NTFILE4P8qPDC79GCTxkXe","market":"us","size":36208},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023004130/dvax-ex31_2.htm","primary":false,"translateUrl":"","linkName":"dvax-ex31_2.htm","type":"EX-31","id":"NTFILE13ztvRPJnBeZWBiV","market":"us","size":36208},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023004130/dvax-ex32_1.htm","primary":false,"translateUrl":"","linkName":"dvax-ex32_1.htm","type":"EX-32","id":"NTFILE9yg8N14EYkVuRGeU","market":"us","size":10902},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023004130/dvax-ex32_2.htm","primary":false,"translateUrl":"","linkName":"dvax-ex32_2.htm","type":"EX-32","id":"NTFILE3DZgpaXqF19MZ5Ef","market":"us","size":10891},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023004130/img24958785_0.jpg","primary":false,"translateUrl":"","linkName":"img24958785_0.jpg","type":"GRAPHIC","id":"NTFILE9N84W96ccfMwUcFY","market":"us","size":278646},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023004130/img205381278_0.jpg","primary":false,"translateUrl":"","linkName":"img205381278_0.jpg","type":"GRAPHIC","id":"NTFILE7xgXRRT8CHWgX7q6","market":"us","size":165665}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940486","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015824-DVAX","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DVAX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029142/000110465923015824/0001104659-23-015824-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015824/tv0776-dynavaxtechnologiesco.htm","primary":true,"translateUrl":"","linkName":"tv0776-dynavaxtechnologiesco.htm","type":"SC 13G","id":"NTFILEH7UV4xAonk774jhs","market":"us","size":11464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15902903","market":"us","labels":[],"media":"sec.gov","original_id":"AN162363223000218-DVAX","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DVAX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029142/000162363223000218/0001623632-23-000218-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000162363223000218/form821.htm","primary":true,"translateUrl":"","linkName":"form821.htm","type":"SC 13G/A","id":"NTFILEBHhhpVMq3WAimjR4","market":"us","size":89303},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000162363223000218/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2voJ5UvYqSpUUyaz","market":"us","size":88311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15840550","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023000447-DVAX","pdf_url":"","pub_time":1673193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DVAX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/0000950170-23-000447-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_1.htm","primary":true,"translateUrl":"","linkName":"dvax-ex99_1.htm","type":"EX-99.1","id":"NTFILEAadg85csd4JWRkQc","market":"us","size":46761},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-20230109.htm","primary":false,"translateUrl":"","linkName":"dvax-20230109.htm","type":"8-K","id":"NTFILECuTzRxRxftpocj8V","market":"us","size":58058},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2.htm","primary":false,"translateUrl":"","linkName":"dvax-ex99_2.htm","type":"EX-99.2","id":"NTFILEjngXYdiY4t1JrGHY","market":"us","size":31592},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/img191369596_0.jpg","primary":false,"translateUrl":"","linkName":"img191369596_0.jpg","type":"GRAPHIC","id":"NTFILEA9ciGbTVkKouhsnR","market":"us","size":120906},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/img191369596_1.jpg","primary":false,"translateUrl":"","linkName":"img191369596_1.jpg","type":"GRAPHIC","id":"NTFILE4CYGbtzBBftiMZRK","market":"us","size":120906},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s1.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s1.jpg","type":"GRAPHIC","id":"NTFILEHxWUkdGyinYqjESP","market":"us","size":754543},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s2.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s2.jpg","type":"GRAPHIC","id":"NTFILEEDkLJjFJTieaVbkN","market":"us","size":652134},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s3.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s3.jpg","type":"GRAPHIC","id":"NTFILEJ7z9QBqLE9rnNYWu","market":"us","size":522794},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s4.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s4.jpg","type":"GRAPHIC","id":"NTFILE9VSTXktAAccEvFTF","market":"us","size":376397},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s5.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s5.jpg","type":"GRAPHIC","id":"NTFILEF2NbZEKkjCpp9h8E","market":"us","size":421048},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s6.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s6.jpg","type":"GRAPHIC","id":"NTFILE8VJCsUmZ3aCnF64J","market":"us","size":438998},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s7.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s7.jpg","type":"GRAPHIC","id":"NTFILE9wsFsMVWRaq7RBns","market":"us","size":296032},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s8.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s8.jpg","type":"GRAPHIC","id":"NTFILEFCFPFhwPKpKo3GTL","market":"us","size":281295},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s9.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s9.jpg","type":"GRAPHIC","id":"NTFILE8EabSe8m1EDeXeh7","market":"us","size":577909},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s10.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s10.jpg","type":"GRAPHIC","id":"NTFILE2BTa8bYviSsoY9af","market":"us","size":319633},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s11.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s11.jpg","type":"GRAPHIC","id":"NTFILEk5oFYAFmaYEDnTF4","market":"us","size":394262},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s12.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s12.jpg","type":"GRAPHIC","id":"NTFILEFxTEGjqiro9y1uQL","market":"us","size":410166},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s13.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s13.jpg","type":"GRAPHIC","id":"NTFILE6Zav4KyECjsVEw98","market":"us","size":386776},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s14.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s14.jpg","type":"GRAPHIC","id":"NTFILE2zUXYeSKSAuPBS5M","market":"us","size":334408},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s15.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s15.jpg","type":"GRAPHIC","id":"NTFILEBGi5RURi4rgFPMmq","market":"us","size":332939},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s16.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s16.jpg","type":"GRAPHIC","id":"NTFILEFv9J3V4WMzzba8UB","market":"us","size":354970},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s17.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s17.jpg","type":"GRAPHIC","id":"NTFILEGKK3ENDzcpsbtivC","market":"us","size":501275},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s18.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s18.jpg","type":"GRAPHIC","id":"NTFILEAnxiWMT8D1oZSG8R","market":"us","size":351574},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s19.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s19.jpg","type":"GRAPHIC","id":"NTFILE2Eo1aSfT7B1DZmek","market":"us","size":511310},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s20.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s20.jpg","type":"GRAPHIC","id":"NTFILE2fHsGG35N9PkgTkp","market":"us","size":372840},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s21.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s21.jpg","type":"GRAPHIC","id":"NTFILEDLmUyyBTPa4vM5eE","market":"us","size":362340},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s22.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s22.jpg","type":"GRAPHIC","id":"NTFILECU13p9RAAfYTffmP","market":"us","size":532576},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s23.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s23.jpg","type":"GRAPHIC","id":"NTFILEFTLEo5sJkFBQFVDu","market":"us","size":319293},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s24.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s24.jpg","type":"GRAPHIC","id":"NTFILEGNZpcXh7aDF115pf","market":"us","size":370021},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s25.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s25.jpg","type":"GRAPHIC","id":"NTFILEGkt4Yb1wS13YqiPM","market":"us","size":545749},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017023000447/dvax-ex99_2s26.jpg","primary":false,"translateUrl":"","linkName":"dvax-ex99_2s26.jpg","type":"GRAPHIC","id":"NTFILE5Xvux5rrzPLT3WLK","market":"us","size":391959}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-09 00:00","pubTimestamp":1673193600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15616902","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022021864-DVAX","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DVAX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029142/000095017022021864/0000950170-22-021864-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017022021864/dvax-ex99_1.htm","primary":true,"translateUrl":"","linkName":"dvax-ex99_1.htm","type":"EX-99.1","id":"NTFILE3x34uU7QDqGEQ6Fc","market":"us","size":427600},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017022021864/dvax-20221103.htm","primary":false,"translateUrl":"","linkName":"dvax-20221103.htm","type":"8-K","id":"NTFILEA9EAmy56p2M8aDqf","market":"us","size":56135},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029142/000095017022021864/img191369596_0.jpg","primary":false,"translateUrl":"","linkName":"img191369596_0.jpg","type":"GRAPHIC","id":"NTFILE8zHnRX1NfHuSUQ6E","market":"us","size":119568}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":4,"totalSize":234,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DVAX","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-20","symbol":"DVAX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-01-13","symbol":"DVAX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"DVAX","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-06","symbol":"DVAX","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVAX","date":"2025-05-08","current":-19.807914,"percent":0.160032,"low":-421.444463,"twenty":-15.918145,"median":4.87882,"eighty":29.453499,"high":174.862922,"avg":-11.131298,"sd":103.09616,"marketCap":1189841578},"quantilePoints":[{"date":"2020-05-15","current":-3.341518,"twenty":-10.961898,"median":-5.440242,"eighty":-2.495689,"marketCap":419437341},{"date":"2020-05-22","current":-4.339636,"twenty":-10.961898,"median":-5.400336,"eighty":-2.495689,"marketCap":544724079},{"date":"2020-05-29","current":-5.279497,"twenty":-10.931575,"median":-5.348762,"eighty":-2.495689,"marketCap":662698269},{"date":"2020-06-05","current":-5.253617,"twenty":-10.922184,"median":-5.330609,"eighty":-2.495689,"marketCap":659449748},{"date":"2020-06-12","current":-4.925805,"twenty":-10.922184,"median":-5.306593,"eighty":-2.495689,"marketCap":618301817},{"date":"2020-06-19","current":-5.637502,"twenty":-10.922184,"median":-5.290011,"eighty":-2.495689,"marketCap":707636142},{"date":"2020-06-26","current":-7.850232,"twenty":-10.922184,"median":-5.290011,"eighty":-2.495689,"marketCap":985384682},{"date":"2020-07-02","current":-7.479287,"twenty":-10.918565,"median":-5.290011,"eighty":-2.495689,"marketCap":938822548},{"date":"2020-07-10","current":-7.47066,"twenty":-10.86986,"median":-5.290011,"eighty":-2.495689,"marketCap":937739708},{"date":"2020-07-17","current":-9.808477,"twenty":-10.810091,"median":-5.290011,"eighty":-2.495689,"marketCap":1231189432},{"date":"2020-07-24","current":-7.660446,"twenty":-10.743298,"median":-5.290011,"eighty":-2.495689,"marketCap":961562195},{"date":"2020-07-31","current":-6.996196,"twenty":-10.669001,"median":-5.290011,"eighty":-2.495689,"marketCap":878183491},{"date":"2020-08-07","current":-6.339807,"twenty":-10.609119,"median":-5.290011,"eighty":-2.495689,"marketCap":852000263},{"date":"2020-08-14","current":-5.476028,"twenty":-10.489617,"median":-5.290011,"eighty":-2.495689,"marketCap":735917965},{"date":"2020-08-21","current":-5.288605,"twenty":-10.422163,"median":-5.288516,"eighty":-2.495689,"marketCap":710730296},{"date":"2020-08-28","current":-4.677441,"twenty":-10.299098,"median":-5.253617,"eighty":-2.495689,"marketCap":628596595},{"date":"2020-09-04","current":-3.97664,"twenty":-10.137584,"median":-5.188419,"eighty":-2.495689,"marketCap":534416617},{"date":"2020-09-11","current":-4.082575,"twenty":-10.040531,"median":-5.178895,"eighty":-2.495689,"marketCap":548653126},{"date":"2020-09-18","current":-4.424826,"twenty":-9.951719,"median":-5.155359,"eighty":-2.495689,"marketCap":594647998},{"date":"2020-09-25","current":-3.650686,"twenty":-9.917271,"median":-5.117447,"eighty":-2.495689,"marketCap":490611976},{"date":"2020-10-02","current":-3.438815,"twenty":-9.802336,"median":-5.037191,"eighty":-2.495689,"marketCap":462138960},{"date":"2020-10-09","current":-3.61809,"twenty":-9.689992,"median":-4.986233,"eighty":-2.495689,"marketCap":486231512},{"date":"2020-10-16","current":-3.61809,"twenty":-9.610451,"median":-4.937233,"eighty":-2.495689,"marketCap":486231512},{"date":"2020-10-23","current":-3.389922,"twenty":-9.559278,"median":-4.913804,"eighty":-2.495689,"marketCap":455568264},{"date":"2020-10-30","current":-3.039522,"twenty":-9.499196,"median":-4.884549,"eighty":-2.495689,"marketCap":408478275},{"date":"2020-11-06","current":-4.73658,"twenty":-9.447789,"median":-4.849155,"eighty":-2.495689,"marketCap":457217364},{"date":"2020-11-13","current":-4.747994,"twenty":-9.404793,"median":-4.781865,"eighty":-2.495689,"marketCap":458319093},{"date":"2020-11-20","current":-5.044743,"twenty":-9.287169,"median":-4.781865,"eighty":-2.495689,"marketCap":486964036},{"date":"2020-11-27","current":-5.467041,"twenty":-9.230591,"median":-4.774316,"eighty":-2.495689,"marketCap":527727994},{"date":"2020-12-04","current":-5.889338,"twenty":-9.194015,"median":-4.774316,"eighty":-2.495689,"marketCap":568491952},{"date":"2020-12-11","current":-5.66107,"twenty":-9.1402,"median":-4.774316,"eighty":-2.495689,"marketCap":546457380},{"date":"2020-12-18","current":-5.775204,"twenty":-9.127239,"median":-4.774316,"eighty":-2.495689,"marketCap":557474666},{"date":"2020-12-24","current":-6.0263,"twenty":-9.098627,"median":-4.774316,"eighty":-2.495689,"marketCap":581712695},{"date":"2020-12-31","current":-5.078984,"twenty":-9.06785,"median":-4.774316,"eighty":-2.495689,"marketCap":490269222},{"date":"2021-01-08","current":-5.69531,"twenty":-9.012791,"median":-4.774316,"eighty":-2.495689,"marketCap":549762566},{"date":"2021-01-15","current":-5.855098,"twenty":-8.963291,"median":-4.774316,"eighty":-2.495689,"marketCap":565186766},{"date":"2021-01-22","current":-5.957819,"twenty":-8.95125,"median":-4.774316,"eighty":-2.495689,"marketCap":575102323},{"date":"2021-01-29","current":-7.201885,"twenty":-8.915912,"median":-4.774316,"eighty":-2.495689,"marketCap":695190740},{"date":"2021-02-05","current":-10.819947,"twenty":-8.915912,"median":-4.774316,"eighty":-2.495689,"marketCap":1044438703},{"date":"2021-02-12","current":-11.116697,"twenty":-8.943369,"median":-4.774316,"eighty":-2.495689,"marketCap":1073083646},{"date":"2021-02-19","current":-11.493341,"twenty":-8.949845,"median":-4.774316,"eighty":-2.495689,"marketCap":1109440690},{"date":"2021-02-26","current":-13.171064,"twenty":-8.955567,"median":-4.774316,"eighty":-2.495689,"marketCap":990990883},{"date":"2021-03-05","current":-12.380801,"twenty":-9.009181,"median":-4.76769,"eighty":-2.49532,"marketCap":931531430},{"date":"2021-03-12","current":-14.420434,"twenty":-9.041403,"median":-4.76769,"eighty":-2.49532,"marketCap":1084993447},{"date":"2021-03-19","current":-15.097803,"twenty":-9.098627,"median":-4.76769,"eighty":-2.49532,"marketCap":1135958693},{"date":"2021-03-26","current":-15.293487,"twenty":-9.127239,"median":-4.774316,"eighty":-2.495689,"marketCap":1150681986},{"date":"2021-04-01","current":-14.646224,"twenty":-9.1402,"median":-4.774316,"eighty":-2.495689,"marketCap":1101981862},{"date":"2021-04-09","current":-15.158014,"twenty":-9.127239,"median":-4.76769,"eighty":-2.49532,"marketCap":1140488937},{"date":"2021-04-16","current":-16.733781,"twenty":-9.127239,"median":-4.76769,"eighty":-2.49532,"marketCap":1259049699},{"date":"2021-04-23","current":-14.602089,"twenty":-9.127239,"median":-4.76769,"eighty":-2.49532,"marketCap":1098661203},{"date":"2021-04-30","current":-15.195918,"twenty":-9.154449,"median":-4.76769,"eighty":-2.49532,"marketCap":1143340855},{"date":"2021-05-07","current":-18.203037,"twenty":-9.2089,"median":-4.76769,"eighty":-2.49532,"marketCap":1124110359},{"date":"2021-05-14","current":-14.473363,"twenty":-9.317452,"median":-4.76769,"eighty":-2.49532,"marketCap":893788053},{"date":"2021-05-21","current":-14.306363,"twenty":-9.428533,"median":-4.76769,"eighty":-2.49532,"marketCap":883475114},{"date":"2021-05-28","current":-15.215587,"twenty":-9.483869,"median":-4.76769,"eighty":-2.49532,"marketCap":939623338},{"date":"2021-06-04","current":-16.069144,"twenty":-9.507551,"median":-4.76769,"eighty":-2.49532,"marketCap":992333915},{"date":"2021-06-11","current":-17.034035,"twenty":-9.580262,"median":-4.76769,"eighty":-2.49532,"marketCap":1051919786},{"date":"2021-06-18","current":-16.570145,"twenty":-9.659114,"median":-4.76769,"eighty":-2.49532,"marketCap":1023272733},{"date":"2021-06-25","current":-17.071146,"twenty":-9.805407,"median":-4.76769,"eighty":-2.49532,"marketCap":1054211550},{"date":"2021-07-02","current":-18.370038,"twenty":-9.9426,"median":-4.76769,"eighty":-2.49532,"marketCap":1134423298},{"date":"2021-07-09","current":-17.590703,"twenty":-10.089847,"median":-4.76769,"eighty":-2.49532,"marketCap":1086296249},{"date":"2021-07-16","current":-17.442258,"twenty":-10.42261,"median":-4.76769,"eighty":-2.49532,"marketCap":1077129192},{"date":"2021-07-23","current":-17.572147,"twenty":-10.553072,"median":-4.76769,"eighty":-2.49532,"marketCap":1085150367},{"date":"2021-07-30","current":-17.330924,"twenty":-10.656974,"median":-4.76769,"eighty":-2.49532,"marketCap":1070253900},{"date":"2021-08-06","current":-216.156329,"twenty":-10.72985,"median":-4.76769,"eighty":-2.49532,"marketCap":1232523388},{"date":"2021-08-13","current":-265.666996,"twenty":-10.811507,"median":-4.76769,"eighty":-2.49532,"marketCap":1514833214},{"date":"2021-08-20","current":-242.320503,"twenty":-10.860856,"median":-4.76769,"eighty":-2.49532,"marketCap":1381711507},{"date":"2021-08-27","current":-340.335524,"twenty":-10.918492,"median":-4.76769,"eighty":-2.49532,"marketCap":1940593155},{"date":"2021-09-03","current":-355.832765,"twenty":-10.943913,"median":-4.780941,"eighty":-2.49532,"marketCap":2028958426},{"date":"2021-09-10","current":-353.216348,"twenty":-11.018556,"median":-4.793648,"eighty":-2.49532,"marketCap":2014039614},{"date":"2021-09-17","current":-299.680422,"twenty":-11.0697,"median":-4.859109,"eighty":-2.49532,"marketCap":1708777769},{"date":"2021-09-24","current":-399.104283,"twenty":-11.129929,"median":-4.884549,"eighty":-2.49532,"marketCap":2275692624},{"date":"2021-10-01","current":-338.926683,"twenty":-11.162962,"median":-4.925805,"eighty":-2.49532,"marketCap":1932559949},{"date":"2021-10-08","current":-348.788564,"twenty":-11.208005,"median":-4.947602,"eighty":-2.49532,"marketCap":1988792394},{"date":"2021-10-15","current":-340.939312,"twenty":-11.275007,"median":-4.990439,"eighty":-2.49532,"marketCap":1944035958},{"date":"2021-10-22","current":-364.688332,"twenty":-11.368476,"median":-5.037191,"eighty":-2.49532,"marketCap":2079452867},{"date":"2021-10-29","current":-401.921964,"twenty":-11.414385,"median":-5.075721,"eighty":-2.495689,"marketCap":2291759037},{"date":"2021-11-05","current":-50.30562,"twenty":-11.513247,"median":-5.137157,"eighty":-2.496059,"marketCap":1938426453},{"date":"2021-11-12","current":-52.764867,"twenty":-11.655469,"median":-5.161784,"eighty":-2.496059,"marketCap":2033188637},{"date":"2021-11-19","current":-51.270641,"twenty":-11.716422,"median":-5.183203,"eighty":-2.511456,"marketCap":1975611614},{"date":"2021-11-26","current":-50.803695,"twenty":-11.735285,"median":-5.215945,"eighty":-2.516769,"marketCap":1957618794},{"date":"2021-12-03","current":-40.997835,"twenty":-11.797692,"median":-5.253617,"eighty":-2.533419,"marketCap":1579769578},{"date":"2021-12-10","current":-41.49591,"twenty":-11.896511,"median":-5.279497,"eighty":-2.539443,"marketCap":1598961919},{"date":"2021-12-17","current":-47.286038,"twenty":-11.955244,"median":-5.291595,"eighty":-2.543308,"marketCap":1822072885},{"date":"2021-12-23","current":-44.048547,"twenty":-12.003179,"median":-5.329257,"eighty":-2.556707,"marketCap":1697322667},{"date":"2021-12-31","current":-43.799509,"twenty":-12.036742,"median":-5.397769,"eighty":-2.571605,"marketCap":1687726497},{"date":"2022-01-07","current":-42.087375,"twenty":-12.134736,"median":-5.463006,"eighty":-2.589478,"marketCap":1621752824},{"date":"2022-01-14","current":-42.118505,"twenty":-12.231132,"median":-5.492102,"eighty":-2.601941,"marketCap":1622952345},{"date":"2022-01-21","current":-40.032814,"twenty":-12.346351,"median":-5.551868,"eighty":-2.618791,"marketCap":1542584417},{"date":"2022-01-28","current":-39.223441,"twenty":-12.446322,"median":-5.591322,"eighty":-2.633732,"marketCap":1511396863},{"date":"2022-02-04","current":-39.285701,"twenty":-12.639119,"median":-5.614987,"eighty":-2.65804,"marketCap":1513795905},{"date":"2022-02-11","current":-40.157333,"twenty":-12.751719,"median":-5.663996,"eighty":-2.675061,"marketCap":1547382502},{"date":"2022-02-18","current":-38.414069,"twenty":-12.806496,"median":-5.753694,"eighty":-2.686048,"marketCap":1480209308},{"date":"2022-02-25","current":-38.849885,"twenty":-12.920808,"median":-5.791858,"eighty":-2.718123,"marketCap":1497002607},{"date":"2022-03-04","current":17.033379,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1306681578},{"date":"2022-03-11","current":15.877193,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1217987130},{"date":"2022-03-18","current":19.231759,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1475325950},{"date":"2022-03-25","current":17.798741,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1365394804},{"date":"2022-04-01","current":18.336123,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1406618983},{"date":"2022-04-08","current":17.131084,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1314176883},{"date":"2022-04-14","current":17.305224,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1327535641},{"date":"2022-04-22","current":15.675141,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1202487088},{"date":"2022-04-29","current":14.539023,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1115332037},{"date":"2022-05-06","current":10.390349,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1129233472},{"date":"2022-05-13","current":11.157421,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1212599702},{"date":"2022-05-20","current":12.552099,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1364174665},{"date":"2022-05-27","current":14.446536,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1570063989},{"date":"2022-06-03","current":14.086244,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1530907124},{"date":"2022-06-10","current":13.319172,"twenty":-12.920808,"median":-5.791858,"eighty":-2.68119,"marketCap":1447540894},{"date":"2022-06-17","current":11.982606,"twenty":-12.920808,"median":-5.791858,"eighty":-2.66563,"marketCap":1302281555},{"date":"2022-06-24","current":14.330313,"twenty":-12.941977,"median":-5.798031,"eighty":-2.631954,"marketCap":1557432742},{"date":"2022-07-01","current":15.062519,"twenty":-12.941977,"median":-5.798031,"eighty":-2.58926,"marketCap":1637009598},{"date":"2022-07-08","current":17.247514,"twenty":-12.941977,"median":-5.798031,"eighty":-2.560203,"marketCap":1874477039},{"date":"2022-07-15","current":16.805866,"twenty":-12.941977,"median":-5.798031,"eighty":-2.478259,"marketCap":1826478301},{"date":"2022-07-22","current":17.17778,"twenty":-12.941977,"median":-5.798031,"eighty":-2.437877,"marketCap":1866898291},{"date":"2022-07-29","current":16.712887,"twenty":-12.941977,"median":-5.798031,"eighty":-2.389346,"marketCap":1816373304},{"date":"2022-08-05","current":9.03914,"twenty":-12.941977,"median":-5.752377,"eighty":-2.357349,"marketCap":2105785206},{"date":"2022-08-12","current":8.870844,"twenty":-12.941977,"median":-5.66107,"eighty":-2.329317,"marketCap":2066578395},{"date":"2022-08-19","current":6.606987,"twenty":-12.941977,"median":-5.614559,"eighty":-2.289245,"marketCap":1539183541},{"date":"2022-08-26","current":6.134672,"twenty":-12.941977,"median":-5.590055,"eighty":-2.260561,"marketCap":1429151521},{"date":"2022-09-02","current":6.085811,"twenty":-12.941977,"median":-5.549368,"eighty":-2.227596,"marketCap":1417768899},{"date":"2022-09-09","current":6.324684,"twenty":-12.941977,"median":-5.478774,"eighty":-2.209687,"marketCap":1473417276},{"date":"2022-09-16","current":6.178103,"twenty":-12.941977,"median":-5.459731,"eighty":-2.171084,"marketCap":1439269408},{"date":"2022-09-23","current":5.559207,"twenty":-12.941977,"median":-5.383088,"eighty":-2.125487,"marketCap":1295089520},{"date":"2022-09-30","current":5.667785,"twenty":-12.941977,"median":-5.299894,"eighty":-2.079637,"marketCap":1320384237},{"date":"2022-10-07","current":5.868655,"twenty":-12.941977,"median":-5.284426,"eighty":-2.027,"marketCap":1367179464},{"date":"2022-10-14","current":5.814366,"twenty":-12.941977,"median":-5.253617,"eighty":-2.009913,"marketCap":1354532106},{"date":"2022-10-21","current":5.966375,"twenty":-12.941977,"median":-5.215945,"eighty":-1.960622,"marketCap":1389944710},{"date":"2022-10-28","current":6.368115,"twenty":-12.941977,"median":-5.183203,"eighty":-1.942824,"marketCap":1483535163},{"date":"2022-11-04","current":4.935449,"twenty":-12.941977,"median":-5.161784,"eighty":-1.901341,"marketCap":1605017777},{"date":"2022-11-11","current":5.03353,"twenty":-12.941977,"median":-5.137157,"eighty":-1.864928,"marketCap":1636913997},{"date":"2022-11-18","current":5.053146,"twenty":-12.941977,"median":-5.072458,"eighty":-1.830881,"marketCap":1643293241},{"date":"2022-11-25","current":4.841291,"twenty":-12.941977,"median":-5.03333,"eighty":-1.806244,"marketCap":1574397406},{"date":"2022-12-02","current":4.990374,"twenty":-12.941977,"median":-4.986155,"eighty":-1.773758,"marketCap":1622879660},{"date":"2022-12-09","current":4.413656,"twenty":-12.941977,"median":-4.925805,"eighty":-1.731517,"marketCap":1435329888},{"date":"2022-12-16","current":4.38227,"twenty":-12.941977,"median":-4.850715,"eighty":-1.690138,"marketCap":1425123098},{"date":"2022-12-23","current":4.233187,"twenty":-12.941977,"median":-4.780941,"eighty":-1.626541,"marketCap":1376640844},{"date":"2022-12-30","current":4.174338,"twenty":-12.941977,"median":-4.747994,"eighty":-1.618388,"marketCap":1357503112},{"date":"2023-01-06","current":4.135106,"twenty":-12.941977,"median":-4.73658,"eighty":-1.598821,"marketCap":1344744624},{"date":"2023-01-13","current":4.452889,"twenty":-12.941977,"median":-4.707719,"eighty":-1.559448,"marketCap":1448088376},{"date":"2023-01-20","current":4.433273,"twenty":-12.941977,"median":-4.677441,"eighty":-1.547456,"marketCap":1441709132},{"date":"2023-01-27","current":4.645128,"twenty":-12.941977,"median":-4.62633,"eighty":-1.516474,"marketCap":1510604967},{"date":"2023-02-03","current":4.586279,"twenty":-12.941977,"median":-4.595952,"eighty":-1.480157,"marketCap":1491467235},{"date":"2023-02-10","current":4.335191,"twenty":-12.941977,"median":-4.540657,"eighty":-1.274752,"marketCap":1409812912},{"date":"2023-02-17","current":4.354808,"twenty":-12.941977,"median":-4.514955,"eighty":-1.158554,"marketCap":1416192156},{"date":"2023-02-24","current":4.512388,"twenty":-12.941977,"median":-4.493537,"eighty":-1.118604,"marketCap":1322833497},{"date":"2023-03-03","current":4.547232,"twenty":-12.941977,"median":-4.428417,"eighty":4.054287,"marketCap":1333048427},{"date":"2023-03-10","current":4.237986,"twenty":-12.941977,"median":-4.386446,"eighty":4.177477,"marketCap":1242390919},{"date":"2023-03-17","current":4.111674,"twenty":-12.941977,"median":-4.330759,"eighty":4.235107,"marketCap":1205361796},{"date":"2023-03-24","current":4.294608,"twenty":-12.941977,"median":-4.175288,"eighty":4.259764,"marketCap":1258990181},{"date":"2023-03-31","current":4.27283,"twenty":-12.843021,"median":-4.082575,"eighty":4.273533,"marketCap":1252605850},{"date":"2023-04-06","current":4.368653,"twenty":-12.843021,"median":-4.037329,"eighty":4.291124,"marketCap":1280696908},{"date":"2023-04-14","current":4.925783,"twenty":-12.773875,"median":-3.889544,"eighty":4.315899,"marketCap":1444022728},{"date":"2023-04-21","current":4.737341,"twenty":-12.753847,"median":-3.756621,"eighty":4.338164,"marketCap":1388779866},{"date":"2023-04-28","current":4.566428,"twenty":-12.753847,"median":-3.724635,"eighty":4.374424,"marketCap":1338675874},{"date":"2023-05-05","current":5.940778,"twenty":-12.753847,"median":-3.70532,"eighty":4.38384,"marketCap":1401815644},{"date":"2023-05-12","current":5.908106,"twenty":-12.753847,"median":-3.662738,"eighty":4.426211,"marketCap":1394106301},{"date":"2023-05-19","current":5.968004,"twenty":-12.753847,"median":-3.636809,"eighty":4.452889,"marketCap":1408240097},{"date":"2023-05-26","current":6.033347,"twenty":-12.753847,"median":-3.585495,"eighty":4.476428,"marketCap":1423658784},{"date":"2023-06-02","current":6.251158,"twenty":-12.753847,"median":-3.547016,"eighty":4.488601,"marketCap":1475054408},{"date":"2023-06-09","current":6.430851,"twenty":-12.753847,"median":-3.486882,"eighty":4.536062,"marketCap":1517455798},{"date":"2023-06-16","current":7.057056,"twenty":-12.753847,"median":-3.438815,"eighty":4.554893,"marketCap":1665218217},{"date":"2023-06-23","current":7.078837,"twenty":-12.755976,"median":-3.393187,"eighty":4.564953,"marketCap":1670357780},{"date":"2023-06-30","current":7.127844,"twenty":-12.758104,"median":-3.358953,"eighty":4.609844,"marketCap":1681921795},{"date":"2023-07-07","current":6.888253,"twenty":-12.758104,"median":-3.320954,"eighty":4.642774,"marketCap":1625386609},{"date":"2023-07-14","current":7.634253,"twenty":-12.758104,"median":-3.2456,"eighty":4.685376,"marketCap":1801416621},{"date":"2023-07-21","current":7.56891,"twenty":-12.758104,"median":-3.205907,"eighty":4.779411,"marketCap":1785997934},{"date":"2023-07-28","current":7.66148,"twenty":-12.758104,"median":-3.170246,"eighty":4.84066,"marketCap":1807841074},{"date":"2023-08-04","current":15.587319,"twenty":-12.758104,"median":-3.137952,"eighty":4.924578,"marketCap":1724596610},{"date":"2023-08-11","current":16.704857,"twenty":-12.758104,"median":-3.121198,"eighty":4.983312,"marketCap":1848242072},{"date":"2023-08-18","current":16.658293,"twenty":-12.758104,"median":-3.084127,"eighty":5.050792,"marketCap":1843090178},{"date":"2023-08-25","current":17.286908,"twenty":-12.758104,"median":-3.063968,"eighty":5.355529,"marketCap":1912640751},{"date":"2023-09-01","current":16.716498,"twenty":-12.758104,"median":-3.044806,"eighty":5.600466,"marketCap":1849530046},{"date":"2023-09-08","current":16.029678,"twenty":-12.758104,"median":-3.032724,"eighty":5.672128,"marketCap":1773539605},{"date":"2023-09-15","current":16.448755,"twenty":-12.758104,"median":-3.008773,"eighty":5.831738,"marketCap":1819906654},{"date":"2023-09-22","current":15.983114,"twenty":-12.758104,"median":-2.960228,"eighty":5.900413,"marketCap":1768387711},{"date":"2023-09-29","current":17.182139,"twenty":-12.758104,"median":-2.903121,"eighty":5.94949,"marketCap":1901048989},{"date":"2023-10-06","current":16.797985,"twenty":-12.760233,"median":-2.865582,"eighty":5.971804,"marketCap":1858545861},{"date":"2023-10-13","current":16.600088,"twenty":-12.760233,"median":-2.855512,"eighty":6.009807,"marketCap":1836650310},{"date":"2023-10-20","current":16.611729,"twenty":-12.760233,"median":-2.831251,"eighty":6.069525,"marketCap":1837938284},{"date":"2023-10-27","current":16.658293,"twenty":-12.771911,"median":-2.820457,"eighty":6.092326,"marketCap":1843090178},{"date":"2023-11-03","current":29.647097,"twenty":-12.771911,"median":-2.806098,"eighty":6.119637,"marketCap":1812178812},{"date":"2023-11-10","current":27.681383,"twenty":-12.771911,"median":-2.784375,"eighty":6.150958,"marketCap":1692024526},{"date":"2023-11-17","current":28.611849,"twenty":-12.771911,"median":-2.753998,"eighty":6.188961,"marketCap":1748899300},{"date":"2023-11-24","current":28.67529,"twenty":-12.771911,"median":-2.728888,"eighty":6.22575,"marketCap":1752777126},{"date":"2023-12-01","current":28.971348,"twenty":-12.771911,"median":-2.722955,"eighty":6.281722,"marketCap":1770873645},{"date":"2023-12-08","current":28.442674,"twenty":-12.768018,"median":-2.704622,"eighty":6.318169,"marketCap":1738558432},{"date":"2023-12-15","current":28.696437,"twenty":-12.768018,"median":-2.676489,"eighty":6.370287,"marketCap":1754069734},{"date":"2023-12-22","current":28.802172,"twenty":-12.768018,"median":-2.663744,"eighty":6.450454,"marketCap":1760532777},{"date":"2023-12-29","current":30.092137,"twenty":-12.771911,"median":-2.626622,"eighty":6.81149,"marketCap":1839381895},{"date":"2024-01-05","current":31.67816,"twenty":-12.775803,"median":-2.591189,"eighty":6.887164,"marketCap":1936327533},{"date":"2024-01-12","current":29.37314,"twenty":-12.775803,"median":-2.558198,"eighty":7.002603,"marketCap":1795433206},{"date":"2024-01-19","current":29.542316,"twenty":-12.779696,"median":-2.491661,"eighty":7.062501,"marketCap":1805774074},{"date":"2024-01-26","current":29.077083,"twenty":-12.775803,"median":-2.439696,"eighty":7.297736,"marketCap":1777336687},{"date":"2024-02-02","current":27.025827,"twenty":-12.775803,"median":-2.397304,"eighty":7.559109,"marketCap":1651953663},{"date":"2024-02-09","current":27.237296,"twenty":-12.775803,"median":-2.365793,"eighty":7.705042,"marketCap":1664879748},{"date":"2024-02-16","current":26.391418,"twenty":-12.775803,"median":-2.345244,"eighty":7.737713,"marketCap":1613175408},{"date":"2024-02-23","current":-251.683358,"twenty":-12.791738,"median":-2.306367,"eighty":7.821239,"marketCap":1608004974},{"date":"2024-03-01","current":-259.021625,"twenty":-13.541872,"median":-2.314441,"eighty":7.812194,"marketCap":1654889161},{"date":"2024-03-08","current":-262.088179,"twenty":-13.998961,"median":-2.314441,"eighty":7.812194,"marketCap":1674481377},{"date":"2024-03-15","current":-245.733223,"twenty":-14.250696,"median":-2.314441,"eighty":7.812194,"marketCap":1569989559},{"date":"2024-03-22","current":-248.59534,"twenty":-14.371532,"median":-2.314441,"eighty":7.812194,"marketCap":1588275627},{"date":"2024-03-28","current":-253.706264,"twenty":-14.504919,"median":-2.314441,"eighty":7.812194,"marketCap":1620929320},{"date":"2024-04-05","current":-246.959844,"twenty":-14.637397,"median":-2.306367,"eighty":7.821239,"marketCap":1577826445},{"date":"2024-04-12","current":-245.528786,"twenty":-14.811803,"median":-2.306367,"eighty":7.821239,"marketCap":1568683411},{"date":"2024-04-19","current":-232.271947,"twenty":-15.040366,"median":-2.306367,"eighty":7.821239,"marketCap":1483985467},{"date":"2024-04-26","current":-228.789916,"twenty":-15.180756,"median":-2.314441,"eighty":7.812194,"marketCap":1461738771},{"date":"2024-05-03","current":-240.05531,"twenty":-15.281445,"median":-2.314441,"eighty":7.812194,"marketCap":1533713375},{"date":"2024-05-10","current":156.269543,"twenty":-15.415454,"median":-2.296438,"eighty":8.233159,"marketCap":1441117727},{"date":"2024-05-17","current":160.101766,"twenty":-15.415454,"median":-2.271382,"eighty":9.150753,"marketCap":1476458488},{"date":"2024-05-24","current":168.192015,"twenty":-15.415454,"median":-2.233039,"eighty":9.530297,"marketCap":1551066763},{"date":"2024-05-31","current":167.766213,"twenty":-15.415454,"median":-2.229651,"eighty":11.171368,"marketCap":1547140012},{"date":"2024-06-07","current":174.153251,"twenty":-15.415454,"median":-2.229651,"eighty":12.038393,"marketCap":1606041281},{"date":"2024-06-14","current":170.462962,"twenty":-15.417576,"median":-2.231345,"eighty":12.765949,"marketCap":1572009437},{"date":"2024-06-21","current":159.675964,"twenty":-15.419698,"median":-2.233039,"eighty":13.319172,"marketCap":1472531737},{"date":"2024-06-28","current":161.379174,"twenty":-15.443319,"median":-2.242495,"eighty":13.65157,"marketCap":1488238742},{"date":"2024-07-05","current":156.411477,"twenty":-15.443319,"median":-2.242495,"eighty":13.990941,"marketCap":1442426644},{"date":"2024-07-12","current":149.172834,"twenty":-15.443319,"median":-2.242495,"eighty":14.307068,"marketCap":1375671872},{"date":"2024-07-15","current":152.579254,"twenty":-15.443319,"median":-2.242495,"eighty":14.400047,"marketCap":1407085882},{"date":"2024-08-02","current":154.850201,"twenty":-15.644816,"median":-2.286163,"eighty":14.567408,"marketCap":1428028556},{"date":"2024-08-09","current":81.630954,"twenty":-15.644816,"median":-2.286163,"eighty":15.085677,"marketCap":1402174898},{"date":"2024-08-16","current":86.513553,"twenty":-15.644816,"median":-2.286163,"eighty":15.552197,"marketCap":1486043303},{"date":"2024-08-23","current":86.05581,"twenty":-15.644816,"median":-2.275888,"eighty":15.708386,"marketCap":1478180640},{"date":"2024-08-30","current":85.903228,"twenty":-15.644816,"median":-2.275888,"eighty":15.896971,"marketCap":1475559752},{"date":"2024-09-06","current":82.775313,"twenty":-15.644816,"median":-2.260476,"eighty":16.038263,"marketCap":1421831555},{"date":"2024-09-13","current":83.690801,"twenty":-15.644816,"median":-2.193689,"eighty":16.196857,"marketCap":1437556881},{"date":"2024-09-20","current":87.734203,"twenty":-15.644816,"median":-2.123365,"eighty":16.369209,"marketCap":1507010404},{"date":"2024-09-27","current":82.775313,"twenty":-15.644816,"median":-2.054978,"eighty":16.439442,"marketCap":1421831555},{"date":"2024-10-04","current":85.369194,"twenty":-15.644816,"median":-2.054978,"eighty":16.553173,"marketCap":1466386645},{"date":"2024-10-11","current":78.426748,"twenty":-15.644816,"median":-2.049345,"eighty":16.583335,"marketCap":1347136257},{"date":"2024-10-18","current":83.309347,"twenty":-15.644816,"median":-2.010695,"eighty":16.64898,"marketCap":1431004662},{"date":"2024-10-25","current":82.164988,"twenty":-15.644816,"median":-1.946016,"eighty":16.695544,"marketCap":1411348004},{"date":"2024-10-31","current":92.006477,"twenty":-15.644816,"median":-1.88923,"eighty":16.716498,"marketCap":1580395258},{"date":"2024-11-08","current":76.919303,"twenty":-15.665822,"median":-1.844078,"eighty":16.791,"marketCap":1575153483},{"date":"2024-11-15","current":85.954516,"twenty":-15.665822,"median":-1.765076,"eighty":16.857976,"marketCap":1760176571},{"date":"2024-11-22","current":79.34263,"twenty":-15.665822,"median":-1.651514,"eighty":16.897254,"marketCap":1624778373},{"date":"2024-11-29","current":82.552283,"twenty":-15.665822,"median":-1.321636,"eighty":16.936475,"marketCap":1690505654},{"date":"2024-12-06","current":82.359704,"twenty":-15.665822,"median":4.090042,"eighty":16.988445,"marketCap":1686562017},{"date":"2024-12-13","current":83.386793,"twenty":-15.665822,"median":4.178261,"eighty":17.110288,"marketCap":1707594747},{"date":"2024-12-20","current":81.910352,"twenty":-15.665822,"median":4.221417,"eighty":17.173411,"marketCap":1677360198},{"date":"2024-12-27","current":83.643565,"twenty":-15.665822,"median":4.251052,"eighty":17.249302,"marketCap":1712852929},{"date":"2025-01-03","current":82.809055,"twenty":-15.665822,"median":4.27283,"eighty":17.350223,"marketCap":1695763836},{"date":"2025-01-10","current":81.01165,"twenty":-15.686829,"median":4.290253,"eighty":17.445226,"marketCap":1658956559},{"date":"2025-01-17","current":79.535209,"twenty":-15.686829,"median":4.315575,"eighty":17.740117,"marketCap":1628722010},{"date":"2025-01-24","current":82.167125,"twenty":-15.686829,"median":4.335191,"eighty":17.971354,"marketCap":1682618380},{"date":"2025-01-31","current":83.515179,"twenty":-15.686829,"median":4.368653,"eighty":18.482682,"marketCap":1710223838},{"date":"2025-02-07","current":84.15711,"twenty":-15.686829,"median":4.38227,"eighty":19.068916,"marketCap":1723369294},{"date":"2025-02-14","current":81.461001,"twenty":-15.686829,"median":4.413656,"eighty":25.981166,"marketCap":1668158379},{"date":"2025-02-21","current":60.561139,"twenty":-15.686829,"median":4.438343,"eighty":26.391418,"marketCap":1653864150},{"date":"2025-02-28","current":61.696944,"twenty":-15.686829,"median":4.464659,"eighty":27.186544,"marketCap":1684881857},{"date":"2025-03-07","current":65.149793,"twenty":-15.707835,"median":4.483303,"eighty":27.550272,"marketCap":1779175687},{"date":"2025-03-14","current":62.196699,"twenty":-15.707835,"median":4.527431,"eighty":28.100093,"marketCap":1698529649},{"date":"2025-03-21","current":61.878673,"twenty":-15.707835,"median":4.551063,"eighty":28.307333,"marketCap":1689844690},{"date":"2025-03-28","current":62.332995,"twenty":-15.707835,"median":4.564584,"eighty":28.442674,"marketCap":1702251773},{"date":"2025-04-04","current":58.380393,"twenty":-15.707835,"median":4.61592,"eighty":28.645684,"marketCap":1594310152},{"date":"2025-04-11","current":49.839137,"twenty":-15.686829,"median":4.660478,"eighty":28.759878,"marketCap":1361056994},{"date":"2025-04-17","current":48.385306,"twenty":-15.686829,"median":4.686611,"eighty":28.912136,"marketCap":1321354328},{"date":"2025-04-25","current":49.521112,"twenty":-15.707835,"median":4.79212,"eighty":29.178589,"marketCap":1352372036},{"date":"2025-05-02","current":51.458718,"twenty":-15.707835,"median":4.855022,"eighty":29.406975,"marketCap":1405286143},{"date":"2025-05-08","current":-19.807914,"twenty":-15.918145,"median":4.87882,"eighty":29.453499,"marketCap":1189841578}],"updateTime":1746847771114}}}