US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dynavax

9.41

-0.2800-2.89%

Post-market: 9.710.3000+3.19%17:42 EDT

Volume:2.03M

Turnover:19.31M

Market Cap:1.13B

PE:-20.06

High:9.88

Open:9.74

Low:9.38

Close:9.69

Loading ...

Overview Company News Filings

BRIEF-Dynavax Issues Statement And Mails Letter To Stockholders Emphasizing Record Financial Results And Continued Momentum

Dynavax Reports 34% Revenue Increase in Q1 2025, HEPLISAV-B® Sales Rise by 36%, Improves Adjusted EBITDA from Negative $7M to Negative $4M

Dynavax Technologies Corp - Urges Stockholders to Vote for All Four Director Nominees

THOMSON REUTERS

Dynavax Issues Statement and Mails Letter to Stockholders Emphasizing Record Financial Results and Continued Momentum

THOMSON REUTERS

Press Release: Dynavax Issues Statement and Mails Letter to Stockholders Emphasizing Record Financial Results and Continued Momentum

Dynavax Is Maintained at Market Outperform by JMP Securities

Dynavax’s Strategic Positioning and Growth Potential Reinforce Buy Rating

Dynavax Technologies Reports Strong Q1 2025 Results

Strong Buy Rating for Dynavax Amidst Promising Growth and Market Prospects

Dynavax Technologies Corp reports results for the quarter ended March 31 - Earnings Summary

Dynavax Technologies Q1 EPS $(0.77) Misses $0.04 Estimate, Sales $68.20M Miss $70.58M Estimate

BRIEF-Dynavax Technologies Q1 Net Income USD -96.099 Million

Dynavax Technologies Q1 EPS USD -0.77

THOMSON REUTERS

Dynavax Technologies Corp - Reaffirming FY2025 Financial Guidance

THOMSON REUTERS

Dynavax Highlights Superior Board Leadership Overseeing Long-Term Value Creation Strategy

Dynavax to Report First Quarter 2025 Financial Results and Host Conference Call on May 6, 2025

BRIEF-Deep Track Capital Urges Dynavax Technologies Corp Shareholders To Vote For Deep Track's Four Highly Qualified Director Nominees

Deep Track Capital: Urges Dynavax Technologies Corp Shareholders to Vote for Deep Track's Four Highly Qualified Director Nominees

THOMSON REUTERS

Deep Track Capital Files Definitive Proxy Statement and Sends Letter to Fellow Shareholders

Dynavax Is Maintained at Sell by Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DVAX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVAX\",,,,,undefined,":{"symbol":"DVAX","market":"US","secType":"STK","nameCN":"Dynavax","latestPrice":9.41,"timestamp":1746820800000,"preClose":9.69,"halted":0,"volume":2027642,"hourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.41,"latestTime":"17:42 EDT","volume":41997,"amount":395192.18997,"timestamp":1746826932437},"delay":0,"floatShares":95198400,"shares":120080650,"eps":-0.469005,"marketStatus":"Post-Mkt","change":-0.28,"latestTime":"05-09 18:31:07 EDT","open":9.735,"high":9.88,"low":9.375,"amount":19307700.854827,"amplitude":0.052116,"askPrice":9.72,"askSize":2000,"bidPrice":9.4,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-0.469005,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1077166800000,"exchange":"NASDAQ","adjPreClose":9.69,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":9.69,"latestTime":"08:09 EDT","volume":5,"amount":50.21,"timestamp":1746792595204},"postHourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.41,"latestTime":"17:42 EDT","volume":41997,"amount":395192.18997,"timestamp":1746826932437},"volumeRatio":0.626528,"impliedVol":0.1018,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVAX\",,,,,undefined,":{"symbol":"DVAX","floatShares":95198400,"roa":"-0.07%","roe":"-10.45%","lyrEps":0.209993,"volumeRatio":0.626528,"shares":120080650,"dividePrice":0,"high":9.88,"amplitude":0.052116,"preClose":9.69,"low":9.375,"week52Low":9.28,"pbRate":"2.13","psRate":"3.84","week52High":14.63,"institutionHeld":0.9711,"latestPrice":9.41,"committee":-0.481481,"eps":-0.469005,"divideRate":0,"volume":2027642,"delay":0,"ttmEps":-0.469005,"open":9.735,"prevYearClose":12.77,"prevWeekClose":11.33,"prevMonthClose":11.75,"prevQuarterClose":12.97,"fiveDayClose":11.33,"twentyDayClose":10.97,"sixtyDayClose":12.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVAX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533296726","title":"BRIEF-Dynavax Issues Statement And Mails Letter To Stockholders Emphasizing Record Financial Results And Continued Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2533296726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533296726?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:20","pubTimestamp":1746652853,"startTime":"0","endTime":"0","summary":"BRIEF-Dynavax Issues Statement And Mails Letter To Stockholders Emphasizing Record Financial Results And Continued MomentumDynavax Technologies Corp DVAX.O:DYNAVAX ISSUES STATEMENT AND MAILS LETTER TO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA8ZLYLP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2533299389","title":"Dynavax Reports 34% Revenue Increase in Q1 2025, HEPLISAV-B® Sales Rise by 36%, Improves Adjusted EBITDA from Negative $7M to Negative $4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533299389","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533299389?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:11","pubTimestamp":1746652294,"startTime":"0","endTime":"0","summary":"Dynavax Reports 34% Revenue Increase in Q1 2025, HEPLISAV-B Sales Rise by 36%, Improves Adjusted EBITDA from Negative $7M to Negative $4M. Dynavax Technologies Corporation has reported its financial results for the first quarter of 2025, highlighting a significant increase in revenue and market share. Total revenue reached $68.2 million, marking a 34% rise compared to $50.8 million in the same quarter of 2024. The net product revenue for HEPLISAV-B was $65 million, representing a 36% increase from $47.8 million in the previous year's first quarter. The company's HEPLISAV-B total estimated U.S. market share also grew to approximately 43%, up from about 41% in Q1 2024. Adjusted EBITDA improved to negative $4 million, compared to negative $7 million in Q1 2024, with expectations for Adjusted EBITDA to reach at least $75 million by the end of 2025. Dynavax has executed over 85% of its $200 million share repurchase program, with $172 million completed as of May 5, 2025. The company continue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL7sqdKS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVAX"],"gpt_icon":0},{"id":"2533964254","title":"Dynavax Technologies Corp - Urges Stockholders to Vote for All Four Director Nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964254?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:45","pubTimestamp":1746650715,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA8ZLYLP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2533642689","title":"Dynavax Issues Statement and Mails Letter to Stockholders Emphasizing Record Financial Results and Continued Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2533642689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533642689?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:45","pubTimestamp":1746650715,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA8ZLYLP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2533964743","title":"Press Release: Dynavax Issues Statement and Mails Letter to Stockholders Emphasizing Record Financial Results and Continued Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964743?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:45","pubTimestamp":1746650700,"startTime":"0","endTime":"0","summary":"Dynavax Issues Statement and Mails Letter to Stockholders Emphasizing Record Financial Results and Continued Momentum. Urges Stockholders to Vote \"FOR\" All Four Dynavax Director Nominees on the GOLD Proxy Card Today. EMERYVILLE, Calif., May 7, 2025 /PRNewswire/ -- Dynavax Technologies Corporation  , a commercial-stage biopharmaceutical company developing and commercializing innovative vaccines, today issued the following statement in response to the investor presentation issued by Deep Track Capital :. As Deep Track's presentation highlights, it favors a near-term payoff at considerably lower value and has no reservations about jeopardizing a strong growth platform with tremendous long-term upside. By Deep Track's own admission, each of its settlement counterproposals were conditioned on either the appointment of its underqualified fund principal, a dramatically increased share repurchase program and/or the immediate declassification of the Board -- all of which clearly point to Deep T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","DVAX","BK4232","BK4022","BK4139"],"gpt_icon":0},{"id":"2533959056","title":"Dynavax Is Maintained at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533959056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533959056?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:50","pubTimestamp":1746636600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DVAX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 12:50 ET (16:50 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","DVAX"],"gpt_icon":0},{"id":"2533678913","title":"Dynavax’s Strategic Positioning and Growth Potential Reinforce Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533678913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533678913?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:45","pubTimestamp":1746603918,"startTime":"0","endTime":"0","summary":"William Blair analyst Matt Phipps has maintained their bullish stance on DVAX stock, giving a Buy rating yesterday. Matt Phipps has given his Buy r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/dynavaxs-strategic-positioning-and-growth-potential-reinforce-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/dynavaxs-strategic-positioning-and-growth-potential-reinforce-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVAX"],"gpt_icon":0},{"id":"2533064447","title":"Dynavax Technologies Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533064447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533064447?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:17","pubTimestamp":1746591476,"startTime":"0","endTime":"0","summary":"Dynavax Technologies ( ($DVAX) ) has released its Q1 earnings. Here is a breakdown of the information Dynavax Technologies presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dynavax-technologies-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dynavax-technologies-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2533374617","title":"Strong Buy Rating for Dynavax Amidst Promising Growth and Market Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2533374617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533374617?lang=en_us&edition=fundamental","pubTime":"2025-05-07 10:15","pubTimestamp":1746584112,"startTime":"0","endTime":"0","summary":"Dynavax (DVAX – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst yesterday. Analyst Phil Nadeau from TD Cowe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-buy-rating-for-dynavax-amidst-promising-growth-and-market-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-buy-rating-for-dynavax-amidst-promising-growth-and-market-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVAX"],"gpt_icon":0},{"id":"2533660270","title":"Dynavax Technologies Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660270?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:02","pubTimestamp":1746565328,"startTime":"0","endTime":"0","summary":"Dynavax Technologies Corp reports results for the quarter ended March 31 - Earnings SummaryDynavax Technologies Corp DVAX.OQ reported quarterly adjusted earnings of 1 cent per share for the quarter en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE39Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVAX"],"gpt_icon":0},{"id":"2533664804","title":"Dynavax Technologies Q1 EPS $(0.77) Misses $0.04 Estimate, Sales $68.20M Miss $70.58M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664804","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664804?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:06","pubTimestamp":1746561997,"startTime":"0","endTime":"0","summary":"Dynavax Technologies (NASDAQ:DVAX) reported quarterly losses of $(0.77) per share which missed the analyst consensus estimate of $0.04 by 2025 percent. This is a 1000 percent decrease over losses of $(0.07) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45235257/dynavax-technologies-q1-eps-0-77-misses-0-04-estimate-sales-68-20m-miss-70-58m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVAX"],"gpt_icon":0},{"id":"2533611966","title":"BRIEF-Dynavax Technologies Q1 Net Income USD -96.099 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611966?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:01","pubTimestamp":1746561709,"startTime":"0","endTime":"0","summary":"BRIEF-Dynavax Technologies Q1 Net Income USD -96.099 Million\n\n\nMay 06 (Reuters) - Dynavax Technologies Q1 operating income USD -23.63 million.\n\nQ1 pretax profit USD -97.875 million\nQ1 operating expenses USD 91.794 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX63864D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2533664543","title":"Dynavax Technologies Q1 EPS USD -0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664543?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:01","pubTimestamp":1746561664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX63864D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2533664510","title":"Dynavax Technologies Corp - Reaffirming FY2025 Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664510","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664510?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:01","pubTimestamp":1746561664,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX63864D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","DVAX"],"gpt_icon":0},{"id":"2531551733","title":"Dynavax Highlights Superior Board Leadership Overseeing Long-Term Value Creation Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531551733","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531551733?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926200,"startTime":"0","endTime":"0","summary":"Mails Letter to Stockholders Urging Stockholders to Vote \"FOR\" All Four Dynavax Director Nominees on the GOLD Proxy Card. EMERYVILLE, Calif., April 29, 2025 /PRNewswire/ -- Dynavax Technologies Corporation  , a commercial-stage biopharmaceutical company developing and commercializing innovative vaccines, today mailed a letter to its stockholders in connection with its 2025 Annual Meeting of Stockholders  urging stockholders to vote the GOLD proxy card \"FOR\" all four of Dynavax's highly qualified directors standing for election – Brent MacGregor, Scott Myers, Lauren Silvernail and Elaine Sun. The Annual Meeting will be held on June 11, 2025, and Dynavax stockholders of record as of April 14, 2025, will be entitled to vote at the Annual Meeting.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dynavax-highlights-superior-board-leadership-113000896.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynavax-highlights-superior-board-leadership-113000896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","STRK","BK4600","BK4139","BK4588","BK4516","BK4595","BK4023","BK4585","DVAX"],"gpt_icon":1},{"id":"2529512552","title":"Dynavax to Report First Quarter 2025 Financial Results and Host Conference Call on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529512552","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529512552?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:00","pubTimestamp":1745352000,"startTime":"0","endTime":"0","summary":"EMERYVILLE, Calif., April 22, 2025 /PRNewswire/ -- Dynavax Technologies Corporation , a commercial stage biopharmaceutical company developing and commercializing innovative vaccines, will report first quarter 2025 financial results on Tuesday, May 6, 2025, after the U.S. financial markets close.Dynavax will host a conference call and live audio webcast on Tuesday, May 6, 2025, at 4:30 p.m. ET/1:30 p.m. PT.To dial into the call, participants will need to register for the call using thecaller registration link. It is recommended that participants dial into the conference call or log into the webcast approximately 10 minutes prior to the call.About DynavaxDynavax is a commercial-stage biopharmaceutical company developing and commercializing innovative vaccines to help protect the world against infectious diseases. The Company has two commercial products, HEPLISAV-B vaccine [Hepatitis B Vaccine , Adjuvanted], which is approved in the U.S., the European Union and the United Kingdom for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dynavax-report-first-quarter-2025-200000477.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynavax-report-first-quarter-2025-200000477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4218","BK4139","BK4181","BK4585","DVAX","HST"],"gpt_icon":0},{"id":"2529633021","title":"BRIEF-Deep Track Capital Urges Dynavax Technologies Corp Shareholders To Vote For Deep Track's Four Highly Qualified Director Nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633021?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:19","pubTimestamp":1745266790,"startTime":"0","endTime":"0","summary":"BRIEF-Deep Track Capital Urges Dynavax Technologies Corp Shareholders To Vote For Deep Track's Four Highly Qualified Director NomineesApril 21 (Reuters) - Dynavax Technologies Corp DVAX.O:DEEP TRACK C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX05B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2529330867","title":"Deep Track Capital: Urges Dynavax Technologies Corp Shareholders to Vote for Deep Track's Four Highly Qualified Director Nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330867?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:06","pubTimestamp":1745265980,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX05B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DVAX","BK4139"],"gpt_icon":0},{"id":"2529033021","title":"Deep Track Capital Files Definitive Proxy Statement and Sends Letter to Fellow Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529033021","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529033021?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:05","pubTimestamp":1745265900,"startTime":"0","endTime":"0","summary":"Believes Company’s Misguided Acquisition Strategy is Destroying Value and Preventing Dynavax from Maximizing the Opportunities of Heplisav for Shareholders and Patients. In Deep Track’s View, Properly Focusing on Heplisav Could Result in More than $1 Billion in Cash Generation by 2030 – More than Dynavax’s Current Enterprise Value. Sees Shareholder Representation on Board as Necessary to Restore Investor Confidence in Dynavax and Prevent Strategic Blunders. GREENWICH, Conn., April 21, 2025----Deep Track Capital, LP, , one of the largest shareholders of Dynavax Technologies Corporation  , with ownership of approximately 14.53% of the Company’s outstanding shares, today announced that it has filed a definitive proxy statement in connection with its nomination of four highly qualified candidates for election to the Company’s Board of Directors  at the 2025 Annual Meeting of Stockholders . Deep Track also sent a letter to shareholders.We are not a typical \"activist\" investor. We are a long","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deep-track-capital-files-definitive-200500490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4551","BK4596","BK4600","QLD","BK4501","STRK","NVIW.SI","USJW.SI","MNQmain","BK4516","BK4534","GBT","BK4568","NQmain","IE00BFXG1179.USD","BK4588","BK4007","BK4532","SNY","TARS","TQQQ","BK4595","BK4585","BK4533","DVAX","TSYW.SI","QID","BK4139","USAW.SI","PSQ","BK4548","BK4023","MRNA",".IXIC"],"gpt_icon":1},{"id":"2528721240","title":"Dynavax Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721240?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:46","pubTimestamp":1744911960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DVAX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 13:46 ET (17:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVAX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DVAX","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-20","symbol":"DVAX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-01-13","symbol":"DVAX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"DVAX","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-06","symbol":"DVAX","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVAX","date":"2025-05-08","current":-19.807914,"percent":0.160032,"low":-421.444463,"twenty":-15.918145,"median":4.87882,"eighty":29.453499,"high":174.862922,"avg":-11.131298,"sd":103.09616,"marketCap":1189841578},"quantilePoints":[{"date":"2020-05-15","current":-3.341518,"twenty":-10.961898,"median":-5.440242,"eighty":-2.495689,"marketCap":419437341},{"date":"2020-05-22","current":-4.339636,"twenty":-10.961898,"median":-5.400336,"eighty":-2.495689,"marketCap":544724079},{"date":"2020-05-29","current":-5.279497,"twenty":-10.931575,"median":-5.348762,"eighty":-2.495689,"marketCap":662698269},{"date":"2020-06-05","current":-5.253617,"twenty":-10.922184,"median":-5.330609,"eighty":-2.495689,"marketCap":659449748},{"date":"2020-06-12","current":-4.925805,"twenty":-10.922184,"median":-5.306593,"eighty":-2.495689,"marketCap":618301817},{"date":"2020-06-19","current":-5.637502,"twenty":-10.922184,"median":-5.290011,"eighty":-2.495689,"marketCap":707636142},{"date":"2020-06-26","current":-7.850232,"twenty":-10.922184,"median":-5.290011,"eighty":-2.495689,"marketCap":985384682},{"date":"2020-07-02","current":-7.479287,"twenty":-10.918565,"median":-5.290011,"eighty":-2.495689,"marketCap":938822548},{"date":"2020-07-10","current":-7.47066,"twenty":-10.86986,"median":-5.290011,"eighty":-2.495689,"marketCap":937739708},{"date":"2020-07-17","current":-9.808477,"twenty":-10.810091,"median":-5.290011,"eighty":-2.495689,"marketCap":1231189432},{"date":"2020-07-24","current":-7.660446,"twenty":-10.743298,"median":-5.290011,"eighty":-2.495689,"marketCap":961562195},{"date":"2020-07-31","current":-6.996196,"twenty":-10.669001,"median":-5.290011,"eighty":-2.495689,"marketCap":878183491},{"date":"2020-08-07","current":-6.339807,"twenty":-10.609119,"median":-5.290011,"eighty":-2.495689,"marketCap":852000263},{"date":"2020-08-14","current":-5.476028,"twenty":-10.489617,"median":-5.290011,"eighty":-2.495689,"marketCap":735917965},{"date":"2020-08-21","current":-5.288605,"twenty":-10.422163,"median":-5.288516,"eighty":-2.495689,"marketCap":710730296},{"date":"2020-08-28","current":-4.677441,"twenty":-10.299098,"median":-5.253617,"eighty":-2.495689,"marketCap":628596595},{"date":"2020-09-04","current":-3.97664,"twenty":-10.137584,"median":-5.188419,"eighty":-2.495689,"marketCap":534416617},{"date":"2020-09-11","current":-4.082575,"twenty":-10.040531,"median":-5.178895,"eighty":-2.495689,"marketCap":548653126},{"date":"2020-09-18","current":-4.424826,"twenty":-9.951719,"median":-5.155359,"eighty":-2.495689,"marketCap":594647998},{"date":"2020-09-25","current":-3.650686,"twenty":-9.917271,"median":-5.117447,"eighty":-2.495689,"marketCap":490611976},{"date":"2020-10-02","current":-3.438815,"twenty":-9.802336,"median":-5.037191,"eighty":-2.495689,"marketCap":462138960},{"date":"2020-10-09","current":-3.61809,"twenty":-9.689992,"median":-4.986233,"eighty":-2.495689,"marketCap":486231512},{"date":"2020-10-16","current":-3.61809,"twenty":-9.610451,"median":-4.937233,"eighty":-2.495689,"marketCap":486231512},{"date":"2020-10-23","current":-3.389922,"twenty":-9.559278,"median":-4.913804,"eighty":-2.495689,"marketCap":455568264},{"date":"2020-10-30","current":-3.039522,"twenty":-9.499196,"median":-4.884549,"eighty":-2.495689,"marketCap":408478275},{"date":"2020-11-06","current":-4.73658,"twenty":-9.447789,"median":-4.849155,"eighty":-2.495689,"marketCap":457217364},{"date":"2020-11-13","current":-4.747994,"twenty":-9.404793,"median":-4.781865,"eighty":-2.495689,"marketCap":458319093},{"date":"2020-11-20","current":-5.044743,"twenty":-9.287169,"median":-4.781865,"eighty":-2.495689,"marketCap":486964036},{"date":"2020-11-27","current":-5.467041,"twenty":-9.230591,"median":-4.774316,"eighty":-2.495689,"marketCap":527727994},{"date":"2020-12-04","current":-5.889338,"twenty":-9.194015,"median":-4.774316,"eighty":-2.495689,"marketCap":568491952},{"date":"2020-12-11","current":-5.66107,"twenty":-9.1402,"median":-4.774316,"eighty":-2.495689,"marketCap":546457380},{"date":"2020-12-18","current":-5.775204,"twenty":-9.127239,"median":-4.774316,"eighty":-2.495689,"marketCap":557474666},{"date":"2020-12-24","current":-6.0263,"twenty":-9.098627,"median":-4.774316,"eighty":-2.495689,"marketCap":581712695},{"date":"2020-12-31","current":-5.078984,"twenty":-9.06785,"median":-4.774316,"eighty":-2.495689,"marketCap":490269222},{"date":"2021-01-08","current":-5.69531,"twenty":-9.012791,"median":-4.774316,"eighty":-2.495689,"marketCap":549762566},{"date":"2021-01-15","current":-5.855098,"twenty":-8.963291,"median":-4.774316,"eighty":-2.495689,"marketCap":565186766},{"date":"2021-01-22","current":-5.957819,"twenty":-8.95125,"median":-4.774316,"eighty":-2.495689,"marketCap":575102323},{"date":"2021-01-29","current":-7.201885,"twenty":-8.915912,"median":-4.774316,"eighty":-2.495689,"marketCap":695190740},{"date":"2021-02-05","current":-10.819947,"twenty":-8.915912,"median":-4.774316,"eighty":-2.495689,"marketCap":1044438703},{"date":"2021-02-12","current":-11.116697,"twenty":-8.943369,"median":-4.774316,"eighty":-2.495689,"marketCap":1073083646},{"date":"2021-02-19","current":-11.493341,"twenty":-8.949845,"median":-4.774316,"eighty":-2.495689,"marketCap":1109440690},{"date":"2021-02-26","current":-13.171064,"twenty":-8.955567,"median":-4.774316,"eighty":-2.495689,"marketCap":990990883},{"date":"2021-03-05","current":-12.380801,"twenty":-9.009181,"median":-4.76769,"eighty":-2.49532,"marketCap":931531430},{"date":"2021-03-12","current":-14.420434,"twenty":-9.041403,"median":-4.76769,"eighty":-2.49532,"marketCap":1084993447},{"date":"2021-03-19","current":-15.097803,"twenty":-9.098627,"median":-4.76769,"eighty":-2.49532,"marketCap":1135958693},{"date":"2021-03-26","current":-15.293487,"twenty":-9.127239,"median":-4.774316,"eighty":-2.495689,"marketCap":1150681986},{"date":"2021-04-01","current":-14.646224,"twenty":-9.1402,"median":-4.774316,"eighty":-2.495689,"marketCap":1101981862},{"date":"2021-04-09","current":-15.158014,"twenty":-9.127239,"median":-4.76769,"eighty":-2.49532,"marketCap":1140488937},{"date":"2021-04-16","current":-16.733781,"twenty":-9.127239,"median":-4.76769,"eighty":-2.49532,"marketCap":1259049699},{"date":"2021-04-23","current":-14.602089,"twenty":-9.127239,"median":-4.76769,"eighty":-2.49532,"marketCap":1098661203},{"date":"2021-04-30","current":-15.195918,"twenty":-9.154449,"median":-4.76769,"eighty":-2.49532,"marketCap":1143340855},{"date":"2021-05-07","current":-18.203037,"twenty":-9.2089,"median":-4.76769,"eighty":-2.49532,"marketCap":1124110359},{"date":"2021-05-14","current":-14.473363,"twenty":-9.317452,"median":-4.76769,"eighty":-2.49532,"marketCap":893788053},{"date":"2021-05-21","current":-14.306363,"twenty":-9.428533,"median":-4.76769,"eighty":-2.49532,"marketCap":883475114},{"date":"2021-05-28","current":-15.215587,"twenty":-9.483869,"median":-4.76769,"eighty":-2.49532,"marketCap":939623338},{"date":"2021-06-04","current":-16.069144,"twenty":-9.507551,"median":-4.76769,"eighty":-2.49532,"marketCap":992333915},{"date":"2021-06-11","current":-17.034035,"twenty":-9.580262,"median":-4.76769,"eighty":-2.49532,"marketCap":1051919786},{"date":"2021-06-18","current":-16.570145,"twenty":-9.659114,"median":-4.76769,"eighty":-2.49532,"marketCap":1023272733},{"date":"2021-06-25","current":-17.071146,"twenty":-9.805407,"median":-4.76769,"eighty":-2.49532,"marketCap":1054211550},{"date":"2021-07-02","current":-18.370038,"twenty":-9.9426,"median":-4.76769,"eighty":-2.49532,"marketCap":1134423298},{"date":"2021-07-09","current":-17.590703,"twenty":-10.089847,"median":-4.76769,"eighty":-2.49532,"marketCap":1086296249},{"date":"2021-07-16","current":-17.442258,"twenty":-10.42261,"median":-4.76769,"eighty":-2.49532,"marketCap":1077129192},{"date":"2021-07-23","current":-17.572147,"twenty":-10.553072,"median":-4.76769,"eighty":-2.49532,"marketCap":1085150367},{"date":"2021-07-30","current":-17.330924,"twenty":-10.656974,"median":-4.76769,"eighty":-2.49532,"marketCap":1070253900},{"date":"2021-08-06","current":-216.156329,"twenty":-10.72985,"median":-4.76769,"eighty":-2.49532,"marketCap":1232523388},{"date":"2021-08-13","current":-265.666996,"twenty":-10.811507,"median":-4.76769,"eighty":-2.49532,"marketCap":1514833214},{"date":"2021-08-20","current":-242.320503,"twenty":-10.860856,"median":-4.76769,"eighty":-2.49532,"marketCap":1381711507},{"date":"2021-08-27","current":-340.335524,"twenty":-10.918492,"median":-4.76769,"eighty":-2.49532,"marketCap":1940593155},{"date":"2021-09-03","current":-355.832765,"twenty":-10.943913,"median":-4.780941,"eighty":-2.49532,"marketCap":2028958426},{"date":"2021-09-10","current":-353.216348,"twenty":-11.018556,"median":-4.793648,"eighty":-2.49532,"marketCap":2014039614},{"date":"2021-09-17","current":-299.680422,"twenty":-11.0697,"median":-4.859109,"eighty":-2.49532,"marketCap":1708777769},{"date":"2021-09-24","current":-399.104283,"twenty":-11.129929,"median":-4.884549,"eighty":-2.49532,"marketCap":2275692624},{"date":"2021-10-01","current":-338.926683,"twenty":-11.162962,"median":-4.925805,"eighty":-2.49532,"marketCap":1932559949},{"date":"2021-10-08","current":-348.788564,"twenty":-11.208005,"median":-4.947602,"eighty":-2.49532,"marketCap":1988792394},{"date":"2021-10-15","current":-340.939312,"twenty":-11.275007,"median":-4.990439,"eighty":-2.49532,"marketCap":1944035958},{"date":"2021-10-22","current":-364.688332,"twenty":-11.368476,"median":-5.037191,"eighty":-2.49532,"marketCap":2079452867},{"date":"2021-10-29","current":-401.921964,"twenty":-11.414385,"median":-5.075721,"eighty":-2.495689,"marketCap":2291759037},{"date":"2021-11-05","current":-50.30562,"twenty":-11.513247,"median":-5.137157,"eighty":-2.496059,"marketCap":1938426453},{"date":"2021-11-12","current":-52.764867,"twenty":-11.655469,"median":-5.161784,"eighty":-2.496059,"marketCap":2033188637},{"date":"2021-11-19","current":-51.270641,"twenty":-11.716422,"median":-5.183203,"eighty":-2.511456,"marketCap":1975611614},{"date":"2021-11-26","current":-50.803695,"twenty":-11.735285,"median":-5.215945,"eighty":-2.516769,"marketCap":1957618794},{"date":"2021-12-03","current":-40.997835,"twenty":-11.797692,"median":-5.253617,"eighty":-2.533419,"marketCap":1579769578},{"date":"2021-12-10","current":-41.49591,"twenty":-11.896511,"median":-5.279497,"eighty":-2.539443,"marketCap":1598961919},{"date":"2021-12-17","current":-47.286038,"twenty":-11.955244,"median":-5.291595,"eighty":-2.543308,"marketCap":1822072885},{"date":"2021-12-23","current":-44.048547,"twenty":-12.003179,"median":-5.329257,"eighty":-2.556707,"marketCap":1697322667},{"date":"2021-12-31","current":-43.799509,"twenty":-12.036742,"median":-5.397769,"eighty":-2.571605,"marketCap":1687726497},{"date":"2022-01-07","current":-42.087375,"twenty":-12.134736,"median":-5.463006,"eighty":-2.589478,"marketCap":1621752824},{"date":"2022-01-14","current":-42.118505,"twenty":-12.231132,"median":-5.492102,"eighty":-2.601941,"marketCap":1622952345},{"date":"2022-01-21","current":-40.032814,"twenty":-12.346351,"median":-5.551868,"eighty":-2.618791,"marketCap":1542584417},{"date":"2022-01-28","current":-39.223441,"twenty":-12.446322,"median":-5.591322,"eighty":-2.633732,"marketCap":1511396863},{"date":"2022-02-04","current":-39.285701,"twenty":-12.639119,"median":-5.614987,"eighty":-2.65804,"marketCap":1513795905},{"date":"2022-02-11","current":-40.157333,"twenty":-12.751719,"median":-5.663996,"eighty":-2.675061,"marketCap":1547382502},{"date":"2022-02-18","current":-38.414069,"twenty":-12.806496,"median":-5.753694,"eighty":-2.686048,"marketCap":1480209308},{"date":"2022-02-25","current":-38.849885,"twenty":-12.920808,"median":-5.791858,"eighty":-2.718123,"marketCap":1497002607},{"date":"2022-03-04","current":17.033379,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1306681578},{"date":"2022-03-11","current":15.877193,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1217987130},{"date":"2022-03-18","current":19.231759,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1475325950},{"date":"2022-03-25","current":17.798741,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1365394804},{"date":"2022-04-01","current":18.336123,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1406618983},{"date":"2022-04-08","current":17.131084,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1314176883},{"date":"2022-04-14","current":17.305224,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1327535641},{"date":"2022-04-22","current":15.675141,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1202487088},{"date":"2022-04-29","current":14.539023,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1115332037},{"date":"2022-05-06","current":10.390349,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1129233472},{"date":"2022-05-13","current":11.157421,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1212599702},{"date":"2022-05-20","current":12.552099,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1364174665},{"date":"2022-05-27","current":14.446536,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1570063989},{"date":"2022-06-03","current":14.086244,"twenty":-12.920808,"median":-5.791858,"eighty":-2.715797,"marketCap":1530907124},{"date":"2022-06-10","current":13.319172,"twenty":-12.920808,"median":-5.791858,"eighty":-2.68119,"marketCap":1447540894},{"date":"2022-06-17","current":11.982606,"twenty":-12.920808,"median":-5.791858,"eighty":-2.66563,"marketCap":1302281555},{"date":"2022-06-24","current":14.330313,"twenty":-12.941977,"median":-5.798031,"eighty":-2.631954,"marketCap":1557432742},{"date":"2022-07-01","current":15.062519,"twenty":-12.941977,"median":-5.798031,"eighty":-2.58926,"marketCap":1637009598},{"date":"2022-07-08","current":17.247514,"twenty":-12.941977,"median":-5.798031,"eighty":-2.560203,"marketCap":1874477039},{"date":"2022-07-15","current":16.805866,"twenty":-12.941977,"median":-5.798031,"eighty":-2.478259,"marketCap":1826478301},{"date":"2022-07-22","current":17.17778,"twenty":-12.941977,"median":-5.798031,"eighty":-2.437877,"marketCap":1866898291},{"date":"2022-07-29","current":16.712887,"twenty":-12.941977,"median":-5.798031,"eighty":-2.389346,"marketCap":1816373304},{"date":"2022-08-05","current":9.03914,"twenty":-12.941977,"median":-5.752377,"eighty":-2.357349,"marketCap":2105785206},{"date":"2022-08-12","current":8.870844,"twenty":-12.941977,"median":-5.66107,"eighty":-2.329317,"marketCap":2066578395},{"date":"2022-08-19","current":6.606987,"twenty":-12.941977,"median":-5.614559,"eighty":-2.289245,"marketCap":1539183541},{"date":"2022-08-26","current":6.134672,"twenty":-12.941977,"median":-5.590055,"eighty":-2.260561,"marketCap":1429151521},{"date":"2022-09-02","current":6.085811,"twenty":-12.941977,"median":-5.549368,"eighty":-2.227596,"marketCap":1417768899},{"date":"2022-09-09","current":6.324684,"twenty":-12.941977,"median":-5.478774,"eighty":-2.209687,"marketCap":1473417276},{"date":"2022-09-16","current":6.178103,"twenty":-12.941977,"median":-5.459731,"eighty":-2.171084,"marketCap":1439269408},{"date":"2022-09-23","current":5.559207,"twenty":-12.941977,"median":-5.383088,"eighty":-2.125487,"marketCap":1295089520},{"date":"2022-09-30","current":5.667785,"twenty":-12.941977,"median":-5.299894,"eighty":-2.079637,"marketCap":1320384237},{"date":"2022-10-07","current":5.868655,"twenty":-12.941977,"median":-5.284426,"eighty":-2.027,"marketCap":1367179464},{"date":"2022-10-14","current":5.814366,"twenty":-12.941977,"median":-5.253617,"eighty":-2.009913,"marketCap":1354532106},{"date":"2022-10-21","current":5.966375,"twenty":-12.941977,"median":-5.215945,"eighty":-1.960622,"marketCap":1389944710},{"date":"2022-10-28","current":6.368115,"twenty":-12.941977,"median":-5.183203,"eighty":-1.942824,"marketCap":1483535163},{"date":"2022-11-04","current":4.935449,"twenty":-12.941977,"median":-5.161784,"eighty":-1.901341,"marketCap":1605017777},{"date":"2022-11-11","current":5.03353,"twenty":-12.941977,"median":-5.137157,"eighty":-1.864928,"marketCap":1636913997},{"date":"2022-11-18","current":5.053146,"twenty":-12.941977,"median":-5.072458,"eighty":-1.830881,"marketCap":1643293241},{"date":"2022-11-25","current":4.841291,"twenty":-12.941977,"median":-5.03333,"eighty":-1.806244,"marketCap":1574397406},{"date":"2022-12-02","current":4.990374,"twenty":-12.941977,"median":-4.986155,"eighty":-1.773758,"marketCap":1622879660},{"date":"2022-12-09","current":4.413656,"twenty":-12.941977,"median":-4.925805,"eighty":-1.731517,"marketCap":1435329888},{"date":"2022-12-16","current":4.38227,"twenty":-12.941977,"median":-4.850715,"eighty":-1.690138,"marketCap":1425123098},{"date":"2022-12-23","current":4.233187,"twenty":-12.941977,"median":-4.780941,"eighty":-1.626541,"marketCap":1376640844},{"date":"2022-12-30","current":4.174338,"twenty":-12.941977,"median":-4.747994,"eighty":-1.618388,"marketCap":1357503112},{"date":"2023-01-06","current":4.135106,"twenty":-12.941977,"median":-4.73658,"eighty":-1.598821,"marketCap":1344744624},{"date":"2023-01-13","current":4.452889,"twenty":-12.941977,"median":-4.707719,"eighty":-1.559448,"marketCap":1448088376},{"date":"2023-01-20","current":4.433273,"twenty":-12.941977,"median":-4.677441,"eighty":-1.547456,"marketCap":1441709132},{"date":"2023-01-27","current":4.645128,"twenty":-12.941977,"median":-4.62633,"eighty":-1.516474,"marketCap":1510604967},{"date":"2023-02-03","current":4.586279,"twenty":-12.941977,"median":-4.595952,"eighty":-1.480157,"marketCap":1491467235},{"date":"2023-02-10","current":4.335191,"twenty":-12.941977,"median":-4.540657,"eighty":-1.274752,"marketCap":1409812912},{"date":"2023-02-17","current":4.354808,"twenty":-12.941977,"median":-4.514955,"eighty":-1.158554,"marketCap":1416192156},{"date":"2023-02-24","current":4.512388,"twenty":-12.941977,"median":-4.493537,"eighty":-1.118604,"marketCap":1322833497},{"date":"2023-03-03","current":4.547232,"twenty":-12.941977,"median":-4.428417,"eighty":4.054287,"marketCap":1333048427},{"date":"2023-03-10","current":4.237986,"twenty":-12.941977,"median":-4.386446,"eighty":4.177477,"marketCap":1242390919},{"date":"2023-03-17","current":4.111674,"twenty":-12.941977,"median":-4.330759,"eighty":4.235107,"marketCap":1205361796},{"date":"2023-03-24","current":4.294608,"twenty":-12.941977,"median":-4.175288,"eighty":4.259764,"marketCap":1258990181},{"date":"2023-03-31","current":4.27283,"twenty":-12.843021,"median":-4.082575,"eighty":4.273533,"marketCap":1252605850},{"date":"2023-04-06","current":4.368653,"twenty":-12.843021,"median":-4.037329,"eighty":4.291124,"marketCap":1280696908},{"date":"2023-04-14","current":4.925783,"twenty":-12.773875,"median":-3.889544,"eighty":4.315899,"marketCap":1444022728},{"date":"2023-04-21","current":4.737341,"twenty":-12.753847,"median":-3.756621,"eighty":4.338164,"marketCap":1388779866},{"date":"2023-04-28","current":4.566428,"twenty":-12.753847,"median":-3.724635,"eighty":4.374424,"marketCap":1338675874},{"date":"2023-05-05","current":5.940778,"twenty":-12.753847,"median":-3.70532,"eighty":4.38384,"marketCap":1401815644},{"date":"2023-05-12","current":5.908106,"twenty":-12.753847,"median":-3.662738,"eighty":4.426211,"marketCap":1394106301},{"date":"2023-05-19","current":5.968004,"twenty":-12.753847,"median":-3.636809,"eighty":4.452889,"marketCap":1408240097},{"date":"2023-05-26","current":6.033347,"twenty":-12.753847,"median":-3.585495,"eighty":4.476428,"marketCap":1423658784},{"date":"2023-06-02","current":6.251158,"twenty":-12.753847,"median":-3.547016,"eighty":4.488601,"marketCap":1475054408},{"date":"2023-06-09","current":6.430851,"twenty":-12.753847,"median":-3.486882,"eighty":4.536062,"marketCap":1517455798},{"date":"2023-06-16","current":7.057056,"twenty":-12.753847,"median":-3.438815,"eighty":4.554893,"marketCap":1665218217},{"date":"2023-06-23","current":7.078837,"twenty":-12.755976,"median":-3.393187,"eighty":4.564953,"marketCap":1670357780},{"date":"2023-06-30","current":7.127844,"twenty":-12.758104,"median":-3.358953,"eighty":4.609844,"marketCap":1681921795},{"date":"2023-07-07","current":6.888253,"twenty":-12.758104,"median":-3.320954,"eighty":4.642774,"marketCap":1625386609},{"date":"2023-07-14","current":7.634253,"twenty":-12.758104,"median":-3.2456,"eighty":4.685376,"marketCap":1801416621},{"date":"2023-07-21","current":7.56891,"twenty":-12.758104,"median":-3.205907,"eighty":4.779411,"marketCap":1785997934},{"date":"2023-07-28","current":7.66148,"twenty":-12.758104,"median":-3.170246,"eighty":4.84066,"marketCap":1807841074},{"date":"2023-08-04","current":15.587319,"twenty":-12.758104,"median":-3.137952,"eighty":4.924578,"marketCap":1724596610},{"date":"2023-08-11","current":16.704857,"twenty":-12.758104,"median":-3.121198,"eighty":4.983312,"marketCap":1848242072},{"date":"2023-08-18","current":16.658293,"twenty":-12.758104,"median":-3.084127,"eighty":5.050792,"marketCap":1843090178},{"date":"2023-08-25","current":17.286908,"twenty":-12.758104,"median":-3.063968,"eighty":5.355529,"marketCap":1912640751},{"date":"2023-09-01","current":16.716498,"twenty":-12.758104,"median":-3.044806,"eighty":5.600466,"marketCap":1849530046},{"date":"2023-09-08","current":16.029678,"twenty":-12.758104,"median":-3.032724,"eighty":5.672128,"marketCap":1773539605},{"date":"2023-09-15","current":16.448755,"twenty":-12.758104,"median":-3.008773,"eighty":5.831738,"marketCap":1819906654},{"date":"2023-09-22","current":15.983114,"twenty":-12.758104,"median":-2.960228,"eighty":5.900413,"marketCap":1768387711},{"date":"2023-09-29","current":17.182139,"twenty":-12.758104,"median":-2.903121,"eighty":5.94949,"marketCap":1901048989},{"date":"2023-10-06","current":16.797985,"twenty":-12.760233,"median":-2.865582,"eighty":5.971804,"marketCap":1858545861},{"date":"2023-10-13","current":16.600088,"twenty":-12.760233,"median":-2.855512,"eighty":6.009807,"marketCap":1836650310},{"date":"2023-10-20","current":16.611729,"twenty":-12.760233,"median":-2.831251,"eighty":6.069525,"marketCap":1837938284},{"date":"2023-10-27","current":16.658293,"twenty":-12.771911,"median":-2.820457,"eighty":6.092326,"marketCap":1843090178},{"date":"2023-11-03","current":29.647097,"twenty":-12.771911,"median":-2.806098,"eighty":6.119637,"marketCap":1812178812},{"date":"2023-11-10","current":27.681383,"twenty":-12.771911,"median":-2.784375,"eighty":6.150958,"marketCap":1692024526},{"date":"2023-11-17","current":28.611849,"twenty":-12.771911,"median":-2.753998,"eighty":6.188961,"marketCap":1748899300},{"date":"2023-11-24","current":28.67529,"twenty":-12.771911,"median":-2.728888,"eighty":6.22575,"marketCap":1752777126},{"date":"2023-12-01","current":28.971348,"twenty":-12.771911,"median":-2.722955,"eighty":6.281722,"marketCap":1770873645},{"date":"2023-12-08","current":28.442674,"twenty":-12.768018,"median":-2.704622,"eighty":6.318169,"marketCap":1738558432},{"date":"2023-12-15","current":28.696437,"twenty":-12.768018,"median":-2.676489,"eighty":6.370287,"marketCap":1754069734},{"date":"2023-12-22","current":28.802172,"twenty":-12.768018,"median":-2.663744,"eighty":6.450454,"marketCap":1760532777},{"date":"2023-12-29","current":30.092137,"twenty":-12.771911,"median":-2.626622,"eighty":6.81149,"marketCap":1839381895},{"date":"2024-01-05","current":31.67816,"twenty":-12.775803,"median":-2.591189,"eighty":6.887164,"marketCap":1936327533},{"date":"2024-01-12","current":29.37314,"twenty":-12.775803,"median":-2.558198,"eighty":7.002603,"marketCap":1795433206},{"date":"2024-01-19","current":29.542316,"twenty":-12.779696,"median":-2.491661,"eighty":7.062501,"marketCap":1805774074},{"date":"2024-01-26","current":29.077083,"twenty":-12.775803,"median":-2.439696,"eighty":7.297736,"marketCap":1777336687},{"date":"2024-02-02","current":27.025827,"twenty":-12.775803,"median":-2.397304,"eighty":7.559109,"marketCap":1651953663},{"date":"2024-02-09","current":27.237296,"twenty":-12.775803,"median":-2.365793,"eighty":7.705042,"marketCap":1664879748},{"date":"2024-02-16","current":26.391418,"twenty":-12.775803,"median":-2.345244,"eighty":7.737713,"marketCap":1613175408},{"date":"2024-02-23","current":-251.683358,"twenty":-12.791738,"median":-2.306367,"eighty":7.821239,"marketCap":1608004974},{"date":"2024-03-01","current":-259.021625,"twenty":-13.541872,"median":-2.314441,"eighty":7.812194,"marketCap":1654889161},{"date":"2024-03-08","current":-262.088179,"twenty":-13.998961,"median":-2.314441,"eighty":7.812194,"marketCap":1674481377},{"date":"2024-03-15","current":-245.733223,"twenty":-14.250696,"median":-2.314441,"eighty":7.812194,"marketCap":1569989559},{"date":"2024-03-22","current":-248.59534,"twenty":-14.371532,"median":-2.314441,"eighty":7.812194,"marketCap":1588275627},{"date":"2024-03-28","current":-253.706264,"twenty":-14.504919,"median":-2.314441,"eighty":7.812194,"marketCap":1620929320},{"date":"2024-04-05","current":-246.959844,"twenty":-14.637397,"median":-2.306367,"eighty":7.821239,"marketCap":1577826445},{"date":"2024-04-12","current":-245.528786,"twenty":-14.811803,"median":-2.306367,"eighty":7.821239,"marketCap":1568683411},{"date":"2024-04-19","current":-232.271947,"twenty":-15.040366,"median":-2.306367,"eighty":7.821239,"marketCap":1483985467},{"date":"2024-04-26","current":-228.789916,"twenty":-15.180756,"median":-2.314441,"eighty":7.812194,"marketCap":1461738771},{"date":"2024-05-03","current":-240.05531,"twenty":-15.281445,"median":-2.314441,"eighty":7.812194,"marketCap":1533713375},{"date":"2024-05-10","current":156.269543,"twenty":-15.415454,"median":-2.296438,"eighty":8.233159,"marketCap":1441117727},{"date":"2024-05-17","current":160.101766,"twenty":-15.415454,"median":-2.271382,"eighty":9.150753,"marketCap":1476458488},{"date":"2024-05-24","current":168.192015,"twenty":-15.415454,"median":-2.233039,"eighty":9.530297,"marketCap":1551066763},{"date":"2024-05-31","current":167.766213,"twenty":-15.415454,"median":-2.229651,"eighty":11.171368,"marketCap":1547140012},{"date":"2024-06-07","current":174.153251,"twenty":-15.415454,"median":-2.229651,"eighty":12.038393,"marketCap":1606041281},{"date":"2024-06-14","current":170.462962,"twenty":-15.417576,"median":-2.231345,"eighty":12.765949,"marketCap":1572009437},{"date":"2024-06-21","current":159.675964,"twenty":-15.419698,"median":-2.233039,"eighty":13.319172,"marketCap":1472531737},{"date":"2024-06-28","current":161.379174,"twenty":-15.443319,"median":-2.242495,"eighty":13.65157,"marketCap":1488238742},{"date":"2024-07-05","current":156.411477,"twenty":-15.443319,"median":-2.242495,"eighty":13.990941,"marketCap":1442426644},{"date":"2024-07-12","current":149.172834,"twenty":-15.443319,"median":-2.242495,"eighty":14.307068,"marketCap":1375671872},{"date":"2024-07-15","current":152.579254,"twenty":-15.443319,"median":-2.242495,"eighty":14.400047,"marketCap":1407085882},{"date":"2024-08-02","current":154.850201,"twenty":-15.644816,"median":-2.286163,"eighty":14.567408,"marketCap":1428028556},{"date":"2024-08-09","current":81.630954,"twenty":-15.644816,"median":-2.286163,"eighty":15.085677,"marketCap":1402174898},{"date":"2024-08-16","current":86.513553,"twenty":-15.644816,"median":-2.286163,"eighty":15.552197,"marketCap":1486043303},{"date":"2024-08-23","current":86.05581,"twenty":-15.644816,"median":-2.275888,"eighty":15.708386,"marketCap":1478180640},{"date":"2024-08-30","current":85.903228,"twenty":-15.644816,"median":-2.275888,"eighty":15.896971,"marketCap":1475559752},{"date":"2024-09-06","current":82.775313,"twenty":-15.644816,"median":-2.260476,"eighty":16.038263,"marketCap":1421831555},{"date":"2024-09-13","current":83.690801,"twenty":-15.644816,"median":-2.193689,"eighty":16.196857,"marketCap":1437556881},{"date":"2024-09-20","current":87.734203,"twenty":-15.644816,"median":-2.123365,"eighty":16.369209,"marketCap":1507010404},{"date":"2024-09-27","current":82.775313,"twenty":-15.644816,"median":-2.054978,"eighty":16.439442,"marketCap":1421831555},{"date":"2024-10-04","current":85.369194,"twenty":-15.644816,"median":-2.054978,"eighty":16.553173,"marketCap":1466386645},{"date":"2024-10-11","current":78.426748,"twenty":-15.644816,"median":-2.049345,"eighty":16.583335,"marketCap":1347136257},{"date":"2024-10-18","current":83.309347,"twenty":-15.644816,"median":-2.010695,"eighty":16.64898,"marketCap":1431004662},{"date":"2024-10-25","current":82.164988,"twenty":-15.644816,"median":-1.946016,"eighty":16.695544,"marketCap":1411348004},{"date":"2024-10-31","current":92.006477,"twenty":-15.644816,"median":-1.88923,"eighty":16.716498,"marketCap":1580395258},{"date":"2024-11-08","current":76.919303,"twenty":-15.665822,"median":-1.844078,"eighty":16.791,"marketCap":1575153483},{"date":"2024-11-15","current":85.954516,"twenty":-15.665822,"median":-1.765076,"eighty":16.857976,"marketCap":1760176571},{"date":"2024-11-22","current":79.34263,"twenty":-15.665822,"median":-1.651514,"eighty":16.897254,"marketCap":1624778373},{"date":"2024-11-29","current":82.552283,"twenty":-15.665822,"median":-1.321636,"eighty":16.936475,"marketCap":1690505654},{"date":"2024-12-06","current":82.359704,"twenty":-15.665822,"median":4.090042,"eighty":16.988445,"marketCap":1686562017},{"date":"2024-12-13","current":83.386793,"twenty":-15.665822,"median":4.178261,"eighty":17.110288,"marketCap":1707594747},{"date":"2024-12-20","current":81.910352,"twenty":-15.665822,"median":4.221417,"eighty":17.173411,"marketCap":1677360198},{"date":"2024-12-27","current":83.643565,"twenty":-15.665822,"median":4.251052,"eighty":17.249302,"marketCap":1712852929},{"date":"2025-01-03","current":82.809055,"twenty":-15.665822,"median":4.27283,"eighty":17.350223,"marketCap":1695763836},{"date":"2025-01-10","current":81.01165,"twenty":-15.686829,"median":4.290253,"eighty":17.445226,"marketCap":1658956559},{"date":"2025-01-17","current":79.535209,"twenty":-15.686829,"median":4.315575,"eighty":17.740117,"marketCap":1628722010},{"date":"2025-01-24","current":82.167125,"twenty":-15.686829,"median":4.335191,"eighty":17.971354,"marketCap":1682618380},{"date":"2025-01-31","current":83.515179,"twenty":-15.686829,"median":4.368653,"eighty":18.482682,"marketCap":1710223838},{"date":"2025-02-07","current":84.15711,"twenty":-15.686829,"median":4.38227,"eighty":19.068916,"marketCap":1723369294},{"date":"2025-02-14","current":81.461001,"twenty":-15.686829,"median":4.413656,"eighty":25.981166,"marketCap":1668158379},{"date":"2025-02-21","current":60.561139,"twenty":-15.686829,"median":4.438343,"eighty":26.391418,"marketCap":1653864150},{"date":"2025-02-28","current":61.696944,"twenty":-15.686829,"median":4.464659,"eighty":27.186544,"marketCap":1684881857},{"date":"2025-03-07","current":65.149793,"twenty":-15.707835,"median":4.483303,"eighty":27.550272,"marketCap":1779175687},{"date":"2025-03-14","current":62.196699,"twenty":-15.707835,"median":4.527431,"eighty":28.100093,"marketCap":1698529649},{"date":"2025-03-21","current":61.878673,"twenty":-15.707835,"median":4.551063,"eighty":28.307333,"marketCap":1689844690},{"date":"2025-03-28","current":62.332995,"twenty":-15.707835,"median":4.564584,"eighty":28.442674,"marketCap":1702251773},{"date":"2025-04-04","current":58.380393,"twenty":-15.707835,"median":4.61592,"eighty":28.645684,"marketCap":1594310152},{"date":"2025-04-11","current":49.839137,"twenty":-15.686829,"median":4.660478,"eighty":28.759878,"marketCap":1361056994},{"date":"2025-04-17","current":48.385306,"twenty":-15.686829,"median":4.686611,"eighty":28.912136,"marketCap":1321354328},{"date":"2025-04-25","current":49.521112,"twenty":-15.707835,"median":4.79212,"eighty":29.178589,"marketCap":1352372036},{"date":"2025-05-02","current":51.458718,"twenty":-15.707835,"median":4.855022,"eighty":29.406975,"marketCap":1405286143},{"date":"2025-05-08","current":-19.807914,"twenty":-15.918145,"median":4.87882,"eighty":29.453499,"marketCap":1189841578}],"updateTime":1746795831092}}}