US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Datavault AI Inc.

0.8502

+0.210332.86%

Post-market: 0.8366-0.0136-1.61%19:59 EST

Volume:138.68M

Turnover:108.91M

Market Cap:493.97M

PE:-0.53

High:0.8600

Open:0.6600

Low:0.6600

Close:0.6399

52wk High:4.10

52wk Low:0.2512

Shares:581.00M

Float Shares:528.00M

Volume Ratio:4.60

T/O Rate:26.27%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6040

EPS(LYR):-15.8712

ROE:-165.73%

ROA:-36.63%

PB:4.96

PE(LYR):-0.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Datavault Ai meldet Umsatz für Gesamtjahr 2025 von USD 30,0 Mio., Multiplikator von mehr als 11 gegenüber Vorjahr

Datavault AI (NASDAQ: DVLT) Issues Stockholder Letter Highlighting 2025 Milestones, 2026 Expansion Outlook

Datavault AI prognostiziert mindestens 200 Millionen Dollar Umsatz für 2026

Datavault AI (NASDAQ: DVLT) Details Dream Bowl Meme Coin II Distribution Process

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DVLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVLT\",,,,,undefined,":{"symbol":"DVLT","market":"US","secType":"STK","nameCN":"Datavault AI Inc.","latestPrice":0.8502,"timestamp":1770411600000,"preClose":0.6399,"halted":0,"volume":138681499,"hourTrading":{"tag":"盘后","latestPrice":0.836551,"preClose":0.8502,"latestTime":"19:59 EST","volume":4262363,"amount":3530615.174397,"timestamp":1770425991895,"change":-0.013649,"changeRate":-0.016054,"amplitude":0.064455},"delay":0,"changeRate":0.32864510079699943,"floatShares":528000000,"shares":581000000,"eps":-1.604024,"marketStatus":"Market Closed","change":0.2103,"latestTime":"02-06 16:00:00 EST","open":0.66,"high":0.86,"low":0.66,"amount":108907829.29819101,"amplitude":0.312549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.604024,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1532664000000,"exchange":"NASDAQ","adjPreClose":0.6399,"preHourTrading":{"tag":"盘前","latestPrice":0.665,"preClose":0.6399,"latestTime":"09:29 EST","volume":1092298,"amount":728418.0365149999,"timestamp":1770388193872,"change":0.0251,"changeRate":0.039225,"amplitude":0.068136},"postHourTrading":{"tag":"盘后","latestPrice":0.836551,"preClose":0.8502,"latestTime":"19:59 EST","volume":4262363,"amount":3530615.174397,"timestamp":1770425991895,"change":-0.013649,"changeRate":-0.016054,"amplitude":0.064455},"volumeRatio":4.596329614002809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVLT\",,,,,undefined,":{"symbol":"DVLT","floatShares":528000000,"roa":"-36.63%","roe":"-165.73%","lyrEps":-15.871153,"volumeRatio":4.596329614002809,"shares":581000000,"dividePrice":0,"high":0.86,"amplitude":0.312549,"preClose":0.6399,"low":0.66,"week52Low":0.2512,"pbRate":"4.96","psRate":"80.06","week52High":4.1,"institutionHeld":0,"latestPrice":0.8502,"eps":-1.604024,"divideRate":0,"volume":138681499,"delay":0,"ttmEps":-1.604024,"open":0.66,"prevYearClose":0.6521,"prevWeekClose":0.6714,"prevMonthClose":0.6714,"prevQuarterClose":0.6521},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVLT\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"DVLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763370000000,"name":null,"time":"Pre-Market","dateTimestamp":1763355600000,"actualEps":null},{"market":"US","date":"2025-08-19","symbol":"DVLT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"pre","actualEps":-0.54},{"date":"2025-05-15","symbol":"DVLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"DVLT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"DVLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":-1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1749704400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVLT","date":"2026-02-05","current":-0.530042,"percent":0.283951,"low":-10.99264,"twenty":-5.341916,"median":-0.961421,"eighty":-0.747944,"high":-0.483869,"avg":-2.658393,"sd":2.697815,"marketCap":373708604},"quantilePoints":[{"date":"2025-02-21","current":-1.093046,"twenty":-1.19223,"median":-1.133529,"eighty":-1.099119,"marketCap":56196784},{"date":"2025-02-28","current":-0.975443,"twenty":-1.145674,"median":-1.093046,"eighty":-1.014104,"marketCap":50150427},{"date":"2025-03-07","current":-0.774342,"twenty":-1.115312,"median":-1.00955,"eighty":-0.852131,"marketCap":39811259},{"date":"2025-03-14","current":-0.842152,"twenty":-1.097094,"median":-0.925749,"eighty":-0.780293,"marketCap":43297541},{"date":"2025-03-21","current":-1.022201,"twenty":-1.068756,"median":-0.935617,"eighty":-0.792823,"marketCap":52554400},{"date":"2025-03-28","current":-0.905811,"twenty":-1.068756,"median":-0.931215,"eighty":-0.823367,"marketCap":46570483},{"date":"2025-04-04","current":-0.748896,"twenty":-1.040418,"median":-0.913149,"eighty":-0.79305,"marketCap":38500000},{"date":"2025-04-11","current":-0.811884,"twenty":-1.026249,"median":-0.895691,"eighty":-0.79305,"marketCap":41738133},{"date":"2025-04-17","current":-0.969365,"twenty":-1.008032,"median":-0.895691,"eighty":-0.802645,"marketCap":49834085},{"date":"2025-04-25","current":-0.988972,"twenty":-1.007105,"median":-0.911625,"eighty":-0.810043,"marketCap":50842066},{"date":"2025-05-02","current":-1.14458,"twenty":-1.034861,"median":-0.925749,"eighty":-0.812483,"marketCap":58841714},{"date":"2025-05-09","current":-0.916164,"twenty":-1.039601,"median":-0.928482,"eighty":-0.818278,"marketCap":47099053},{"date":"2025-05-16","current":-0.793673,"twenty":-1.037303,"median":-0.918462,"eighty":-0.818278,"marketCap":50540314},{"date":"2025-05-23","current":-0.928473,"twenty":-1.037303,"median":-0.927111,"eighty":-0.826071,"marketCap":59124206},{"date":"2025-05-30","current":-0.847411,"twenty":-1.035707,"median":-0.917313,"eighty":-0.827494,"marketCap":53962314},{"date":"2025-06-06","current":-0.831482,"twenty":-1.031669,"median":-0.915789,"eighty":-0.830477,"marketCap":52947913},{"date":"2025-06-13","current":-0.863678,"twenty":-1.028061,"median":-0.913066,"eighty":-0.83069,"marketCap":54998150},{"date":"2025-06-20","current":-0.767771,"twenty":-1.024065,"median":-0.906824,"eighty":-0.825621,"marketCap":48890912},{"date":"2025-06-27","current":-0.761965,"twenty":-1.022201,"median":-0.895504,"eighty":-0.811884,"marketCap":48521177},{"date":"2025-07-03","current":-0.746516,"twenty":-1.019795,"median":-0.886026,"eighty":-0.793532,"marketCap":47537416},{"date":"2025-07-11","current":-0.73086,"twenty":-0.995016,"median":-0.872229,"eighty":-0.774119,"marketCap":46540451},{"date":"2025-07-18","current":-0.757825,"twenty":-0.987217,"median":-0.867618,"eighty":-0.761137,"marketCap":48257516},{"date":"2025-07-25","current":-0.911384,"twenty":-0.987217,"median":-0.872229,"eighty":-0.76661,"marketCap":58036012},{"date":"2025-08-01","current":-0.759514,"twenty":-0.979736,"median":-0.870298,"eighty":-0.76661,"marketCap":48365092},{"date":"2025-08-08","current":-0.615956,"twenty":-0.97595,"median":-0.863932,"eighty":-0.74974,"marketCap":39223488},{"date":"2025-08-15","current":-0.713681,"twenty":-0.972447,"median":-0.859357,"eighty":-0.740669,"marketCap":45446492},{"date":"2025-08-22","current":-0.667192,"twenty":-0.969832,"median":-0.85031,"eighty":-0.729349,"marketCap":38783872},{"date":"2025-08-29","current":-0.669098,"twenty":-0.96605,"median":-0.842152,"eighty":-0.720466,"marketCap":38894664},{"date":"2025-09-05","current":-0.492358,"twenty":-0.96387,"median":-0.839001,"eighty":-0.714639,"marketCap":28620788},{"date":"2025-09-12","current":-0.698843,"twenty":-0.961112,"median":-0.830987,"eighty":-0.703067,"marketCap":40623749},{"date":"2025-09-19","current":-0.832549,"twenty":-0.958879,"median":-0.830492,"eighty":-0.699017,"marketCap":48396061},{"date":"2025-09-26","current":-1.675939,"twenty":-0.96387,"median":-0.832016,"eighty":-0.70064,"marketCap":97422310},{"date":"2025-10-03","current":-3.071617,"twenty":-0.976456,"median":-0.839001,"eighty":-0.703067,"marketCap":178553108},{"date":"2025-10-10","current":-7.328427,"twenty":-1.019838,"median":-0.844782,"eighty":-0.708987,"marketCap":426001449},{"date":"2025-10-17","current":-5.849885,"twenty":-1.030364,"median":-0.85094,"eighty":-0.712923,"marketCap":340053788},{"date":"2025-10-24","current":-7.232,"twenty":-1.039402,"median":-0.859813,"eighty":-0.713544,"marketCap":420396167},{"date":"2025-10-31","current":-8.09984,"twenty":-1.093046,"median":-0.864186,"eighty":-0.714639,"marketCap":470843707},{"date":"2025-11-07","current":-6.544197,"twenty":-1.12862,"median":-0.870565,"eighty":-0.71598,"marketCap":380414193},{"date":"2025-11-14","current":-7.410341,"twenty":-1.262816,"median":-0.880784,"eighty":-0.717457,"marketCap":430763131},{"date":"2025-11-21","current":-5.875433,"twenty":-2.188276,"median":-0.889982,"eighty":-0.719882,"marketCap":505369473},{"date":"2025-11-28","current":-6.854672,"twenty":-2.935101,"median":-0.894442,"eighty":-0.72185,"marketCap":589597718},{"date":"2025-12-05","current":-6.280635,"twenty":-5.637746,"median":-0.905811,"eighty":-0.725261,"marketCap":540222540},{"date":"2025-12-12","current":-4.862427,"twenty":-5.62989,"median":-0.90961,"eighty":-0.728964,"marketCap":418236805},{"date":"2025-12-19","current":-3.613053,"twenty":-5.439586,"median":-0.913791,"eighty":-0.730069,"marketCap":310773181},{"date":"2025-12-26","current":-2.686153,"twenty":-5.382437,"median":-0.915414,"eighty":-0.730954,"marketCap":231046790},{"date":"2026-01-02","current":-2.162324,"twenty":-5.301396,"median":-0.916164,"eighty":-0.731329,"marketCap":185990102},{"date":"2026-01-09","current":-3.349098,"twenty":-5.267629,"median":-0.92212,"eighty":-0.735111,"marketCap":288069319},{"date":"2026-01-16","current":-4.982799,"twenty":-5.402697,"median":-0.931215,"eighty":-0.742058,"marketCap":428590515},{"date":"2026-01-23","current":-6.064254,"twenty":-5.404828,"median":-0.941298,"eighty":-0.745624,"marketCap":521610703},{"date":"2026-01-30","current":-4.697566,"twenty":-5.404828,"median":-0.952551,"eighty":-0.746516,"marketCap":404056440},{"date":"2026-02-05","current":-4.344742,"twenty":-5.341916,"median":-0.961421,"eighty":-0.747944,"marketCap":373708604}],"updateTime":1770454762604},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609580842","title":"Datavault Ai meldet Umsatz für Gesamtjahr 2025 von USD 30,0 Mio., Multiplikator von mehr als 11 gegenüber Vorjahr","url":"https://stock-news.laohu8.com/highlight/detail?id=2609580842","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609580842?lang=en_us&edition=fundamental","pubTime":"2026-02-06 06:08","pubTimestamp":1770329323,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Datavault Ai Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 05, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nNDL5wrdqx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVLT","BK4141"],"gpt_icon":0},{"id":"2609585604","title":"Datavault AI (NASDAQ: DVLT) Issues Stockholder Letter Highlighting 2025 Milestones, 2026 Expansion Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2609585604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609585604?lang=en_us&edition=fundamental","pubTime":"2026-02-06 02:30","pubTimestamp":1770316221,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, February 5th, 2026, FinanceWire Datavault AI (NASDAQ: DVLT) announced the release of a letter from Chief Executi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/datavault-ai-nasdaq-dvlt-issues-stockholder-letter-highlighting-2025-milestones-2026-expansion-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/datavault-ai-nasdaq-dvlt-issues-stockholder-letter-highlighting-2025-milestones-2026-expansion-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLD","USJW.SI","TSYW.SI","QQQJ","BK4023","NVIW.SI","QID","NQmain","MNQmain","QQQE","BK4585","TQQQ","BK4141","BK4528","DVLT","QYLD","BK4543","QYLG","BK4587","BK4551","JEPQ","SQQQ","BK4588","USAW.SI","GPIQ","PSQ","QQQY"],"gpt_icon":0},{"id":"2609376906","title":"Datavault AI prognostiziert mindestens 200 Millionen Dollar Umsatz für 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2609376906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609376906?lang=en_us&edition=fundamental","pubTime":"2026-02-05 19:01","pubTimestamp":1770289293,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Datavault Ai Inc. published the original content used to generate this news brief via ACCESS Newswire  on February 05, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nNDLtQXtk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVLT","BK4141"],"gpt_icon":0},{"id":"2609399446","title":"Datavault AI (NASDAQ: DVLT) Details Dream Bowl Meme Coin II Distribution Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2609399446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609399446?lang=en_us&edition=fundamental","pubTime":"2026-02-05 01:00","pubTimestamp":1770224414,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, February 4th, 2026, FinanceWire Datavault AI (NASDAQ: DVLT), a provider of data monetization, credenti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/datavault-ai-nasdaq-dvlt-details-dream-bowl-meme-coin-ii-distribution-process?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/datavault-ai-nasdaq-dvlt-details-dream-bowl-meme-coin-ii-distribution-process?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","USJW.SI","JEPQ","BK4585","BK4023","QID","NVIW.SI","SQQQ","GPIQ","MNQmain","BK4543","QYLG","USAW.SI","BK4141","QQQJ","NQmain","BK4528","BK4588","BK4551","TSYW.SI","TQQQ","QYLD","QLD","QQQE","QQQY","PSQ","DVLT"],"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVLT\",params:#limit:6,delay:false,,,undefined,":[]}}