US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Datavault AI Inc.

1.63

+0.06504.17%

Volume:16.24M

Turnover:25.30M

Market Cap:463.13M

PE:-0.38

High:1.63

Open:1.54

Low:1.49

Close:1.56

52wk High:4.10

52wk Low:0.2512

Shares:285.00M

Float Shares:237.00M

Volume Ratio:1.83

T/O Rate:6.85%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.2443

EPS(LYR):-16.1357

ROE:-165.73%

ROA:-36.63%

PB:4.65

PE(LYR):-0.10

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Datavault Ai Inc. Director David Marc Howitt Reports Disposal of Common Shares

Scilex Holding Company Completes $583 Million Equity Investment in Datavault AI

Datavault AI Inc. Files Initial Beneficial Ownership Statement Naming Scilex Holding Co

Datavault Ai Inc. Held Annual Shareholder Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DVLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVLT\",,,,,undefined,":{"symbol":"DVLT","market":"US","secType":"STK","nameCN":"Datavault AI Inc.","latestPrice":1.625,"timestamp":1765299593994,"preClose":1.56,"halted":0,"volume":16237491,"delay":0,"floatShares":237000000,"shares":285000000,"eps":-4.244316,"marketStatus":"Trading","change":0.065,"latestTime":"12-09 11:59:54 EST","open":1.54,"high":1.63,"low":1.49,"amount":25299847.438232098,"amplitude":0.089744,"askPrice":1.63,"askSize":8990,"bidPrice":1.62,"bidSize":18950,"shortable":3,"etf":0,"ttmEps":-4.244316,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1765314000000},"marketStatusCode":2,"adr":0,"listingDate":1532664000000,"exchange":"NASDAQ","adjPreClose":1.56,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.56,"latestTime":"09:29 EST","volume":770410,"amount":1200353.556151,"timestamp":1765290599999},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.56,"latestTime":"19:59 EST","volume":709812,"amount":1127657.593,"timestamp":1765241988338},"volumeRatio":1.827551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVLT\",,,,,undefined,":{"symbol":"DVLT","floatShares":237000000,"roa":"-36.63%","roe":"-165.73%","lyrEps":-16.135672,"volumeRatio":1.827551,"shares":285000000,"dividePrice":0,"high":1.63,"amplitude":0.089744,"preClose":1.56,"low":1.49,"week52Low":0.2512,"pbRate":"4.65","psRate":"75.06","week52High":4.1,"institutionHeld":0,"latestPrice":1.625,"committee":0.356478,"eps":-4.244316,"divideRate":0,"volume":16237491,"delay":0,"ttmEps":-4.244316,"open":1.54,"prevYearClose":2.05,"prevWeekClose":1.7,"prevMonthClose":2.03,"prevQuarterClose":1.09,"fiveDayClose":1.88,"twentyDayClose":1.63,"sixtyDayClose":0.3346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVLT\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"DVLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763370000000,"name":null,"time":"Pre-Market","dateTimestamp":1763355600000,"actualEps":null},{"market":"US","date":"2025-08-19","symbol":"DVLT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"pre","actualEps":-0.54},{"date":"2025-05-15","symbol":"DVLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"DVLT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"DVLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":-1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1749877200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVLT","date":"2025-12-08","current":-0.383949,"percent":0.20197,"low":-10.99264,"twenty":-5.745602,"median":-0.905919,"eighty":-0.726367,"high":-0.483869,"avg":-2.329167,"sd":2.794212,"marketCap":493751784},"quantilePoints":[{"date":"2025-02-21","current":-1.093046,"twenty":-1.19223,"median":-1.133529,"eighty":-1.099119,"marketCap":56196784},{"date":"2025-02-28","current":-0.975443,"twenty":-1.145674,"median":-1.093046,"eighty":-1.014104,"marketCap":50150427},{"date":"2025-03-07","current":-0.774342,"twenty":-1.115312,"median":-1.00955,"eighty":-0.852131,"marketCap":39811259},{"date":"2025-03-14","current":-0.842152,"twenty":-1.097094,"median":-0.925749,"eighty":-0.780293,"marketCap":43297541},{"date":"2025-03-21","current":-1.022201,"twenty":-1.068756,"median":-0.935617,"eighty":-0.792823,"marketCap":52554400},{"date":"2025-03-28","current":-0.905811,"twenty":-1.068756,"median":-0.931215,"eighty":-0.823367,"marketCap":46570483},{"date":"2025-04-04","current":-0.748896,"twenty":-1.040418,"median":-0.913149,"eighty":-0.79305,"marketCap":38500000},{"date":"2025-04-11","current":-0.811884,"twenty":-1.026249,"median":-0.895691,"eighty":-0.79305,"marketCap":41738133},{"date":"2025-04-17","current":-0.969365,"twenty":-1.008032,"median":-0.895691,"eighty":-0.802645,"marketCap":49834085},{"date":"2025-04-25","current":-0.988972,"twenty":-1.007105,"median":-0.911625,"eighty":-0.810043,"marketCap":50842066},{"date":"2025-05-02","current":-1.14458,"twenty":-1.034861,"median":-0.925749,"eighty":-0.812483,"marketCap":58841714},{"date":"2025-05-09","current":-0.916164,"twenty":-1.039601,"median":-0.928482,"eighty":-0.818278,"marketCap":47099053},{"date":"2025-05-16","current":-0.793673,"twenty":-1.037303,"median":-0.918462,"eighty":-0.818278,"marketCap":50540314},{"date":"2025-05-23","current":-0.928473,"twenty":-1.037303,"median":-0.927111,"eighty":-0.826071,"marketCap":59124206},{"date":"2025-05-30","current":-0.847411,"twenty":-1.035707,"median":-0.917313,"eighty":-0.827494,"marketCap":53962314},{"date":"2025-06-06","current":-0.831482,"twenty":-1.031669,"median":-0.915789,"eighty":-0.830477,"marketCap":52947913},{"date":"2025-06-13","current":-0.863678,"twenty":-1.028061,"median":-0.913066,"eighty":-0.83069,"marketCap":54998150},{"date":"2025-06-20","current":-0.767771,"twenty":-1.024065,"median":-0.906824,"eighty":-0.825621,"marketCap":48890912},{"date":"2025-06-27","current":-0.761965,"twenty":-1.022201,"median":-0.895504,"eighty":-0.811884,"marketCap":48521177},{"date":"2025-07-03","current":-0.746516,"twenty":-1.019795,"median":-0.886026,"eighty":-0.793532,"marketCap":47537416},{"date":"2025-07-11","current":-0.73086,"twenty":-0.995016,"median":-0.872229,"eighty":-0.774119,"marketCap":46540451},{"date":"2025-07-18","current":-0.757825,"twenty":-0.987217,"median":-0.867618,"eighty":-0.761137,"marketCap":48257516},{"date":"2025-07-25","current":-0.911384,"twenty":-0.987217,"median":-0.872229,"eighty":-0.76661,"marketCap":58036012},{"date":"2025-08-01","current":-0.759514,"twenty":-0.979736,"median":-0.870298,"eighty":-0.76661,"marketCap":48365092},{"date":"2025-08-08","current":-0.615956,"twenty":-0.97595,"median":-0.863932,"eighty":-0.74974,"marketCap":39223488},{"date":"2025-08-15","current":-0.713681,"twenty":-0.972447,"median":-0.859357,"eighty":-0.740669,"marketCap":45446492},{"date":"2025-08-22","current":-0.667192,"twenty":-0.969832,"median":-0.85031,"eighty":-0.729349,"marketCap":38783872},{"date":"2025-08-29","current":-0.669098,"twenty":-0.96605,"median":-0.842152,"eighty":-0.720466,"marketCap":38894664},{"date":"2025-09-05","current":-0.492358,"twenty":-0.96387,"median":-0.839001,"eighty":-0.714639,"marketCap":28620788},{"date":"2025-09-12","current":-0.698843,"twenty":-0.961112,"median":-0.830987,"eighty":-0.703067,"marketCap":40623749},{"date":"2025-09-19","current":-0.832549,"twenty":-0.958879,"median":-0.830492,"eighty":-0.699017,"marketCap":48396061},{"date":"2025-09-26","current":-1.675939,"twenty":-0.96387,"median":-0.832016,"eighty":-0.70064,"marketCap":97422310},{"date":"2025-10-03","current":-3.071617,"twenty":-0.976456,"median":-0.839001,"eighty":-0.703067,"marketCap":178553108},{"date":"2025-10-10","current":-7.328427,"twenty":-1.019838,"median":-0.844782,"eighty":-0.708987,"marketCap":426001449},{"date":"2025-10-17","current":-5.849885,"twenty":-1.030364,"median":-0.85094,"eighty":-0.712923,"marketCap":340053788},{"date":"2025-10-24","current":-7.232,"twenty":-1.039402,"median":-0.859813,"eighty":-0.713544,"marketCap":420396167},{"date":"2025-10-31","current":-8.09984,"twenty":-1.093046,"median":-0.864186,"eighty":-0.714639,"marketCap":470843707},{"date":"2025-11-07","current":-6.544197,"twenty":-1.12862,"median":-0.870565,"eighty":-0.71598,"marketCap":380414193},{"date":"2025-11-14","current":-7.410341,"twenty":-1.262816,"median":-0.880784,"eighty":-0.717457,"marketCap":430763131},{"date":"2025-11-21","current":-5.875433,"twenty":-2.188276,"median":-0.889982,"eighty":-0.719882,"marketCap":505369473},{"date":"2025-11-28","current":-6.854672,"twenty":-2.935101,"median":-0.894442,"eighty":-0.72185,"marketCap":589597718},{"date":"2025-12-05","current":-6.280635,"twenty":-5.637746,"median":-0.905811,"eighty":-0.725261,"marketCap":540222540},{"date":"2025-12-08","current":-5.740365,"twenty":-5.745602,"median":-0.905919,"eighty":-0.726367,"marketCap":493751784}],"updateTime":1765299545333},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590360047","title":"Datavault Ai Inc. Director David Marc Howitt Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2590360047","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590360047?lang=en_us&edition=fundamental","pubTime":"2025-12-09 09:27","pubTimestamp":1765243656,"startTime":"0","endTime":"0","summary":"David Marc Howitt, a director of Datavault Ai Inc., has reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Datavault Ai Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251209:nNDL5QBhjw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Datavault Ai Inc. Director David Marc Howitt Reports Disposal of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVLT","BK4141"],"gpt_icon":0},{"id":"2588654721","title":"Scilex Holding Company Completes $583 Million Equity Investment in Datavault AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2588654721","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588654721?lang=en_us&edition=fundamental","pubTime":"2025-12-01 19:16","pubTimestamp":1764587793,"startTime":"0","endTime":"0","summary":"Scilex Holding Company has completed a two-tranche equity investment in Datavault AI Inc. As part of the transaction, Scilex purchased a pre-funded warrant exercisable for 263,914,094 shares of Datavault AI common stock, with payment made in Bitcoin at the spot exchange rate at the time of the agreement. The issuance of shares upon exercise of the warrant was approved by Datavault AI stockholders at their November 24, 2025 annual meeting. Scilex exercised the warrant in full, with the resulting shares valued at approximately $583.3 million based on Datavault AI's closing price of $2.21 per share on November 25, 2025. The companies plan to collaborate on Real World Asset tokenization initiatives in 2026 and beyond.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nNDL3lgSkC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVLT","BK4141","SCLX","BK4007"],"gpt_icon":0},{"id":"2587595717","title":"Datavault AI Inc. Files Initial Beneficial Ownership Statement Naming Scilex Holding Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2587595717","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587595717?lang=en_us&edition=fundamental","pubTime":"2025-11-29 10:42","pubTimestamp":1764384138,"startTime":"0","endTime":"0","summary":"Datavault Ai Inc. has filed an initial statement of beneficial ownership  with the U.S. Securities and Exchange Commission. The filing identifies Scilex Holding Co as the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Datavault Ai Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on November 28, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251129:nNDL6T5fGl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","DVLT","SCLX","BK4141"],"gpt_icon":1},{"id":"2586298110","title":"Datavault Ai Inc. Held Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2586298110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586298110?lang=en_us&edition=fundamental","pubTime":"2025-11-27 05:42","pubTimestamp":1764193363,"startTime":"0","endTime":"0","summary":"Datavault Ai Inc. held its 2025 annual meeting of stockholders on November 24, 2025. Stockholders approved an amendment to the company's certificate of incorporation to increase the number of authorized shares of capital stock from 320,000,000 to 2,020,000,000, with 2,000,000,000 shares classified as common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Datavault Ai Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on November 26, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nNDL6gyqlz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","DVLT"],"gpt_icon":1}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVLT\",params:#limit:6,delay:false,,,undefined,":[]}}