US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WEBs Defined Volatility XLF ETF

27.45

+0.45281.68%

Volume:39

Turnover:1K

Market Cap:274.48K

PE:- -

High:27.45

Open:27.00

Low:27.45

Close:27.00

52wk High:27.89

52wk Low:21.70

Shares:10.00K

Float Shares:10.00K

Volume Ratio:0.02

T/O Rate:0.39%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ChoiceOne Financial reports Q2 EPS 83c with items, consensus 88c

Primis Financial reports Q2 EPS 38c, consensus 38c

Jinshang Bank boosts stake in consumer finance unit with RMB730 million capital injection

Press Release: First Resource Bancorp, Inc. Reports Record Second Quarter 2026 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DVXF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVXF\",,,,,undefined,":{"symbol":"DVXF","market":"US","secType":"STK","nameCN":"WEBs Defined Volatility XLF ETF","latestPrice":27.4478,"timestamp":1784923200000,"preClose":26.995,"halted":0,"volume":39,"delay":0,"changeRate":0.01677347656973513,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Market Closed","change":0.4528,"latestTime":"07-24 16:00:00 EDT","open":26.995,"high":27.4478,"low":27.4478,"amount":1058,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":26.995,"nav":27.4535,"aum":274535.11,"bidAskSpread":0,"volumeRatio":0.017798465131560918,"impliedVol":0.2242,"impliedVolPercentile":0.5043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVXF\",,,,,undefined,":{"symbol":"DVXF","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.017798465131560918,"shares":10000,"dividePrice":0,"high":27.4478,"amplitude":0,"preClose":26.995,"low":27.4478,"week52Low":21.7023,"pbRate":"--","week52High":27.89,"institutionHeld":0,"latestPrice":27.4478,"eps":0,"divideRate":0,"volume":39,"delay":0,"ttmEps":0,"open":26.995,"prevYearClose":26.1169,"prevWeekClose":27.4647,"prevMonthClose":25.0709,"prevQuarterClose":25.0709,"fiveDayClose":27.4647,"twentyDayClose":25.1839,"sixtyDayClose":23.6079},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVXF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVXF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVXF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653081107","title":"ChoiceOne Financial reports Q2 EPS 83c with items, consensus 88c","url":"https://stock-news.laohu8.com/highlight/detail?id=2653081107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653081107?lang=en_us&edition=fundamental","pubTime":"2026-07-24 19:25","pubTimestamp":1784892323,"startTime":"0","endTime":"0","summary":"Reports Q2 net interest margin 3.63% vs. 3.67% last quarter. Q2 EPS included a pre-tax securities loss which reduced EPS by approximately 10c. Tang...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/choiceone-financial-reports-q2-eps-83c-with-items-consensus-88c-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/choiceone-financial-reports-q2-eps-83c-with-items-consensus-88c-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVDN","DFNL","QABA","IYG","KNAB","BK4588","BNKO","KBWD","JHMF","PSCF","IXG","BNKU","BK4582","FTXO","FINY","VFH","DVXF","XLFX","BNKZ","BK4535","FYLG","EQRR","PFI","GSIB","IYF","FNCL","BK4585","RSPF","UYG","IEFN","GABF","SEF","XLFI","FAS","KRE","KBWB","SKF","BCFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653776349","title":"Primis Financial reports Q2 EPS 38c, consensus 38c","url":"https://stock-news.laohu8.com/highlight/detail?id=2653776349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653776349?lang=en_us&edition=fundamental","pubTime":"2026-07-24 04:35","pubTimestamp":1784838914,"startTime":"0","endTime":"0","summary":"Reports Q2 net interest margin improved to 3.45% vs. 2.86% in the same quarter of 2025. Tangible book value per share was $13.72 at quarter end fro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/primis-financial-reports-q2-eps-38c-consensus-38c-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/primis-financial-reports-q2-eps-38c-consensus-38c-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCFN","KRE","BK4582","IYF","RSPF","KBWD","XLFX","DFNL","BK4588","SEF","IXG","BNKO","DVDN","VFH","FINY","FYLG","FAS","FNCL","XLFI","UYG","BNKU","IEFN","KNAB","BK4535","IYG","BK4585","PFI","EQRR","DVXF","GABF","FTXO","SKF","JHMF","QABA","BNKZ","KBWB","GSIB","PSCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653725272","title":"Jinshang Bank boosts stake in consumer finance unit with RMB730 million capital injection","url":"https://stock-news.laohu8.com/highlight/detail?id=2653725272","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653725272?lang=en_us&edition=fundamental","pubTime":"2026-07-23 21:41","pubTimestamp":1784814075,"startTime":"0","endTime":"0","summary":"Jinshang Bank Co., Ltd. Class H ( ($HK:2558) ) has shared an announcement. Jinshang Bank has detailed the pricing basis for its RMB730 million capi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jinshang-bank-boosts-stake-in-consumer-finance-unit-with-rmb730-million-capital-injection?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jinshang-bank-boosts-stake-in-consumer-finance-unit-with-rmb730-million-capital-injection?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653163747","title":"Press Release: First Resource Bancorp, Inc. Reports Record Second Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2653163747","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653163747?lang=en_us&edition=fundamental","pubTime":"2026-07-23 20:00","pubTimestamp":1784808000,"startTime":"0","endTime":"0","summary":"EXTON, Pa., July 23, 2026 /PRNewswire/ -- First Resource Bancorp, Inc. , reported strong financial performance for the second quarter ended June 30, 2026.Lauren C. Ranalli, President and CEO, stated, \"Our second quarter results highlight the strength and scalability of our franchise. As First Resource Bank continues to grow, we are seeing improvement across virtually every meaningful financial metric, including earnings, net interest margin, returns on assets and equity, book value per share, and credit quality. We believe long-term value creation is achieved through disciplined growth that strengthens profitability and capital alongside the balance sheet. The results reported this quarter reflect the continued execution of that strategy.\"Second Quarter 2026 Highlights-- Net income of $2.8 million exceeded the prior year by 46% and the prior. -- Earnings per common share increased to $0.93, up 48% from the prior year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4585","BNKO","PFI","PSCF","JHMF","RSPF","FRSB","QABA","VFH","DFNL","DVXF","GABF","FTXO","BK4588","FAS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVXF\",params:#limit:6,delay:false,,,undefined,":[]}}