US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DXC Technology Company

15.36

+0.61004.14%

Post-market: 15.360.00000.00%16:13 EDT

Volume:3.62M

Turnover:55.16M

Market Cap:2.78B

PE:7.31

High:15.44

Open:14.98

Low:14.61

Close:14.75

Loading ...

Overview Company News Filings

Earnings Preview: ASGN Inc (ASGN) Q4 Earnings Expected to Decline

Earnings Preview: DXC Technology Company. (DXC) Q3 Earnings Expected to Decline

DXC Technology Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Why Is Larry Robbins Bullish on DXC Technology Company (DXC) Now?

DXC Technology Co. Stock Outperforms Competitors On Strong Trading Day

Investors in DXC Technology (NYSE:DXC) have unfortunately lost 39% over the last five years

Simply Wall St.

Here's Why DXC Technology Company. (DXC) is a Strong Value Stock

DXC or EPAM: Which Is the Better Value Stock Right Now?

What Makes DXC Technology (DXC) a New Strong Buy Stock

3 IT Services Stocks Worth Betting on From a Prospering Industry

NTNX Gains 25% in 6 Months: Here's Why You Should Hold on to the Stock

Here's Why It is Appropriate to Retain Roper Stock Right Now

Unisys Shares Rise 37% in 6 Months: How Should You Approach the Stock?

DXC Technology Co. Stock Outperforms Competitors On Strong Trading Day

The leading candidates to replace John Neal as Lloyd’s CEO

DXC Technology Co. Stock Underperforms Friday When Compared To Competitors

BRIEF-DXC Partners With Ferrari To Develop The Driver HMI For Next-Gen Vehicles

DXC partners with Ferrari to develop the driver HMI for next-gen vehicles

DXC Technology to Develop Ferrari's In-Vehicle Infotainment System

MT Newswires Live

DXC Technology announces extension of partnership with Ferrari

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DXC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXC\",,,,,undefined,":{"symbol":"DXC","market":"US","secType":"STK","nameCN":"DXC Technology Company","latestPrice":15.36,"timestamp":1748376000000,"preClose":14.75,"halted":0,"volume":3622127,"hourTrading":{"tag":"盘后","latestPrice":15.36,"preClose":15.36,"latestTime":"16:13 EDT","volume":1090843,"amount":16755348.479999999,"timestamp":1748376830020},"delay":0,"floatShares":179600231,"shares":181266304,"eps":2.1,"marketStatus":"Post-Mkt","change":0.61,"latestTime":"05-27 17:16:32 EDT","open":14.98,"high":15.44,"low":14.61,"amount":55161718.787814,"amplitude":0.056271,"askPrice":15.81,"askSize":442,"bidPrice":15.1,"bidSize":15,"shortable":3,"etf":0,"ttmEps":2.1,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748390400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.75,"dividendRate":0.000065,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.75,"latestTime":"09:29 EDT","volume":11,"amount":165.590007,"timestamp":1748352591085},"postHourTrading":{"tag":"盘后","latestPrice":15.36,"preClose":15.36,"latestTime":"16:13 EDT","volume":1090843,"amount":16755348.479999999,"timestamp":1748376830020},"volumeRatio":1.917063,"impliedVol":0.4677,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXC\",,,,,undefined,":{"symbol":"DXC","floatShares":179600231,"roa":"4.09%","roe":"12.08%","lyrEps":2.152977,"volumeRatio":1.917063,"shares":181266304,"dividePrice":0.001,"high":15.44,"amplitude":0.056271,"preClose":14.75,"low":14.61,"week52Low":13.44,"pbRate":"0.86","psRate":"0.22","week52High":24.83,"institutionHeld":0,"latestPrice":15.36,"committee":-0.934354,"eps":2.1,"divideRate":0.000065,"volume":3622127,"delay":0,"ttmEps":2.1,"open":14.98,"prevYearClose":19.98,"prevWeekClose":14.75,"prevMonthClose":15.52,"prevQuarterClose":17.05,"fiveDayClose":15.29,"twentyDayClose":15.65,"sixtyDayClose":18.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507655580","title":"Earnings Preview: ASGN Inc (ASGN) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655580","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655580?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162855,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when ASGN Inc  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 5, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This staffing company is expected to post quarterly earnings of $1.23 per share in its upcoming report, which represents a year-over-year change of -15.2%.Revenues are expected to b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-asgn-inc-asgn-150055636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DXC","ASGN"],"gpt_icon":0},{"id":"2507543287","title":"Earnings Preview: DXC Technology Company. (DXC) Q3 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543287","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543287?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:00","pubTimestamp":1738076447,"startTime":"0","endTime":"0","summary":"DXC Technology Company.  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 4. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.77 per share in its upcoming report, which represents a year-over-year change of -11.5%.Please note tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-dxc-technology-company-150047020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DXC","FICO"],"gpt_icon":0},{"id":"2506368295","title":"DXC Technology Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2506368295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506368295?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:25","pubTimestamp":1738016700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DXC Technology Co.  advanced 1.14% to $21.33 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.DXC Technology Co. closed 14.10% below its 52-week high of $24.83, which the company achieved on November 8th.The stock underperformed when compared to some of its competitors Monday, as Accenture PLC Cl A  rose 2.96% to $373.15.Trading volume  remained 199,541 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC"],"gpt_icon":0},{"id":"2506843369","title":"Why Is Larry Robbins Bullish on DXC Technology Company (DXC) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506843369","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506843369?lang=en_us&edition=fundamental","pubTime":"2025-01-25 09:37","pubTimestamp":1737769077,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Billionaire Larry Robbins' Long-Term Stock Picks.In this article, we are going to take a look at where DXC Technology Company  stands against Larry Robbins' other long-term stock picks.Larry Robbins is an American hedge fund manager, philanthropist, and the founder, CEO, and portfolio manager of Glenview Capital, a leading New York-based investment firm. Known for his sharp analytical skills and a focus on the healthcare sector, Robbins has built a reputation as one of the most influential figures in the hedge fund industry. He was born in 1983 and grew up in a middle-class family in New Jersey. He displayed a keen interest in mathematics and analytics from an early age, which later guided his career in finance. Robbins graduated from the Wharton School of the University of Pennsylvania with a degree in economics. While at Wharton, he developed a deep understanding of market structures, investment strategies, and corporate behavior, which became the f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-larry-robbins-bullish-dxc-013757137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","BK4552","BK4555","GOTU","LU2098885051.SGD","BK4588","BK4099","LU0154245756.USD","LU1814569148.SGD","DXC","LU0154245673.USD","BK4503","LU2517655028.SGD","BK4510","IT","LU1303367103.USD","RACE","BK4585","BK4134","BK4531","BK4204","LU0107464264.USD","LU2517655374.HKD","BK4506","BK4548"],"gpt_icon":0},{"id":"2505733879","title":"DXC Technology Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733879?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:24","pubTimestamp":1737498240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DXC Technology Co.  rallied 1.90% to $20.87 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.The stock's rise snapped a two-day losing streak.DXC Technology Co. closed 15.95% below its 52-week high of $24.83, which the company achieved on November 8th.The stock outperformed some of its competitors Tuesday, as Accenture PLC Cl A  rose 1.09% to $356.42.Trading volume  remained 619,646 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC"],"gpt_icon":0},{"id":"2505818228","title":"Investors in DXC Technology (NYSE:DXC) have unfortunately lost 39% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2505818228","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505818228?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:29","pubTimestamp":1737455364,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But the main game is to find enough winners to more than offset the losers So we wouldn't blame long term DXC Technology Company  shareholders for doubting their decision to hold, with the stock down 40% over a half decade.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During five years of share price growth, DXC Technology moved from a loss to profitability. Most would consider that to be a good thing, so it's counter-intuitive to see the share price declining. Other metrics might give us a better handle on how its value is changing over ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-dxc-technology-nyse-dxc-102924904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","DXC","ISBC","NYSE","BK4588","BK4211","LU2098885051.SGD","LU1303367103.USD","BK4585"],"gpt_icon":0},{"id":"2505280203","title":"Here's Why DXC Technology Company. (DXC) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505280203","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505280203?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:40","pubTimestamp":1737384014,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.DXC Technology Company.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-dxc-technology-company-144014744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","DXC","LU1303367103.USD","BK4585","LU2098885051.SGD","BK4588"],"gpt_icon":0},{"id":"2504824190","title":"DXC or EPAM: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504824190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504824190?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:40","pubTimestamp":1737132011,"startTime":"0","endTime":"0","summary":"Investors interested in Computers - IT Services stocks are likely familiar with DXC Technology Company.  and Epam . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Both DXC Technology Company. and Epam have a Zacks Rank of # 2  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dxc-epam-better-value-stock-164011854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","DXC","LU0012050646.USD","LU2045819591.USD","BK4588","LU2098885051.SGD","IE00B0169N27.USD","BK4566","EPAM","LU1303367103.USD","LU0106261612.USD","LU2125910500.SGD","BK4585"],"gpt_icon":0},{"id":"2504943003","title":"What Makes DXC Technology (DXC) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2504943003","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504943003?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:00","pubTimestamp":1737046811,"startTime":"0","endTime":"0","summary":"DXC Technology Company.  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for DXC Technology basically reflects positivity about its earnings outlook that could translate into buying pressure and an incr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-dxc-technology-dxc-strong-170011410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2098885051.SGD","BK4588","DXC","LU1303367103.USD","BK4134"],"gpt_icon":0},{"id":"2504076943","title":"3 IT Services Stocks Worth Betting on From a Prospering Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2504076943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504076943?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:27","pubTimestamp":1737044820,"startTime":"0","endTime":"0","summary":"The Zacks Computers – IT Services industry participants are suffering from challenging macroeconomic conditions that are elongating the sales cycle. The adoption of consultation and transaction processing solutions has been affected by an uncertain macro environment. However, industry participants like ServiceNow NOW, EPAM Systems EPAM and DXC Technology DXC have been benefiting from ongoing digitization efforts globally. Robust spending on cloud, Internet of Things , cyber security, data and analytics, artificial intelligence  and automation is driving industry-wide growth. Solid demand for advanced IT-service infrastructure solutions for hybrid working and digital healthcare has been benefiting the prospects of industry participants. Improving IT spending trends also bodes well for these players.The Zacks Computers - IT Services is housed within the broader Zacks Computer And Technology Sector. It currently carries a Zacks Industry Rank #56, which places it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-services-stocks-worth-betting-162700568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPRO",".SPX","LU2125909916.SGD","LU0011850046.USD","LU2286300806.USD","LU1323610961.USD","BK4503","LU0348723411.USD","BK4099","LU1803068979.SGD","LU2106854487.HKD","LU1551013425.SGD","LU2023250843.SGD","LU0672654240.SGD","LU1116320737.USD","LU0889565833.HKD","LU1551013342.USD","LU2023250504.SGD","BK4566","LU1267930730.SGD","LU0082616367.USD","LU0820561818.USD","DXC","BK4581","LU2125909247.SGD","LU0012050646.USD","LU1988902786.USD","LU0320765059.SGD","SPY","LU2125909593.SGD","BK4534","VOO","LU2125910500.SGD","SH","ACV","LU1116320901.HKD","BK4528","LU1974910355.USD","OEF","TTM","OEX","IVV","SSO","LU0265550359.USD","SDS","ESmain","SPXU","NOW","EPAM","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2503167826","title":"NTNX Gains 25% in 6 Months: Here's Why You Should Hold on to the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503167826","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503167826?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:04","pubTimestamp":1736957040,"startTime":"0","endTime":"0","summary":"Nutanix NTNX shares have gained 25.1% over the past six months, outperforming the Zacks Computer and Technology sector’s appreciation of 0.4% and the Zacks Computers – IT Services industry’s return of 10.4%.NTNX shares have also outperformed the industry peers like DXC Technology DXC and TaskUs TASK in the same time frame. While DXC shares have appreciated 1.7%, TASK shares have lost 5.9% over the past six months.NTNX shares have been riding on the company’s strong positioning as a key partner for organizations modernizing their IT with hybrid multi-cloud operating models. Its innovative product portfolio includes the Nutanix Cloud Platform, Nutanix Cloud Management, Kubernetes Platform, Nutanix Unified Storage Edge and Nutanix Database Service offerings.Nutanix’s Enterprise AI can be deployed within GPT-in-a-box on premises or at the edge, or independently on native public cloud services like Amazon’s AMZN AWS Elastic Kubernetes Service and Microsoft’s Azure Kubernetes Service.Nutanix","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntnx-gains-25-6-months-160400057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361045086.USD","SG9999000418.SGD","IE00BN29S564.USD","LU2463028550.USD","AMZN","LU0312595415.SGD","LU0648000940.SGD","LU2236285917.USD","LU2211815571.USD","SG9999015945.SGD","LU2362541273.HKD","LU0823421333.USD","BK4592","LU0889565833.HKD","LU1037948541.HKD","SGXZ23171101.USD","LU1989764748.USD","LU0965509283.SGD","LU2403377893.USD","LU2028103732.USD","LU2065170008.USD","USAW.SI","SGXZ51526630.SGD","LU1261432733.SGD","LU0276348264.USD","BK4559","IE0005OL40V9.USD","LU0053666078.USD","LU0256863811.USD","LU1267930490.SGD","DXC","LU1914381329.SGD","SG9999014880.SGD","LU0345768740.USD","IE0004445015.USD","IE00B3SWFQ91.USD","IE00BFSS7M15.SGD","NTNX","LU1791710400.SGD","IE00BQXX3C00.GBP","LU0077335932.USD","LU2420271590.USD","SG9999014914.USD","TASK","LU0823434583.USD","LU1303367103.USD","LU0203202063.USD","BK4543","LU1778281490.HKD","BK4566"],"gpt_icon":1},{"id":"2503626955","title":"Here's Why It is Appropriate to Retain Roper Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626955","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626955?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:55","pubTimestamp":1736949300,"startTime":"0","endTime":"0","summary":"Roper Technologies, Inc. ROP has been benefiting from strength across its segments and accretive acquisitions. The company's efforts to reward its shareholders handsomely add to its appeal.Based in Sarasota, FL, Roper designs, manufactures and distributes software and technology-enabled products and solutions. It caters to selected segments of a broad range of markets, which include legal, healthcare, government, food, transportation, oil & gas, medical and other niche industries. ROP currently carries a Zacks Rank #3 . Roper belongs to Zacks Computers - IT Services industry.Business Strength: Strength across its Deltek, Frontline, Strata, PowerPlan and Aderant businesses is benefiting Roper’s Application Software segment. It is witnessing strength in the property and casualty insurance, project-based private sector, healthcare and legal markets. The growing adoption of SaaS solutions and continued GenAI innovation bode well for Aderant.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-appropriate-retain-roper-135500360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","BK4123","CLVT","LU1623119135.USD","BK4585","BK4134","LU1633808545.USD","BK4588","IE00B0169N27.USD","BK4566","EPAM","ROP","LU1712237335.SGD","LU2098885051.SGD","LU0342679015.USD","BK4561","BK4023","BK4206","LU1303367103.USD","LU2045819591.USD","LU2125910500.SGD","DXC","LU0106261612.USD"],"gpt_icon":0},{"id":"2503503210","title":"Unisys Shares Rise 37% in 6 Months: How Should You Approach the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503210?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:52","pubTimestamp":1736866320,"startTime":"0","endTime":"0","summary":"Unisys UIS shares have surged 36.7% over the past six months, outperforming the Zacks Computer and Technology sector’s appreciation of 1% and the Zacks Computers – IT Services industry’s return of 11.8%.UIS shares have also outperformed industry peers like ServiceNow NOW, DXC Technology DXC and Draganfly DPRO in the same time frame. While NOW and DXC shares have appreciated 32.3% and 2.5%, respectively, DPRO shares have lost 39.9% over the past six months.Unisys’ performance can be attributed to strong market demand for AI and cloud transformation and its innovative solutions.The Zacks Consensus Estimate for UIS’ 2025 earnings is currently pegged at 61 cents per share, unchanged over the past 90 days, and indicating year-over-year growth of 96.77%.The consensus mark for Unisys’ 2025 revenues is pegged at $2.1 billion, indicating year-over-year growth of 3.42%.UIS beat the Zacks Consensus Estimate for earnings in three of the trailing four quarters and missed once, the average surprise ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unisys-shares-rise-37-6-145200698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909247.SGD","LU0708995401.HKD","LU1989764664.SGD","LU1923623000.USD","NOW","LU0109392836.USD","LU0889565833.HKD","LU1303367103.USD","LU1153585028.USD","IE00B894F039.SGD","LU2458330243.SGD","LU2098885051.SGD","LU2125909916.SGD","LU0689472784.USD","BK4585","BK4528","LU2087625088.SGD","BK4588","LU0354030511.USD","IE00B19Z9Z06.USD","LU1803068979.SGD","LU0353189763.USD","LU0109391861.USD","DPRO","LU1923622614.USD","LU1951198990.SGD","LU1064131342.USD","LU0316494557.USD","LU0320765059.SGD","LU0082616367.USD","LU0820561909.HKD","DXC","LU0820561818.USD","LU1267930730.SGD","BK4134","LU0719512351.SGD","LU0354030438.USD","BK4566","LU1988902786.USD","BK4581","LU2023250843.SGD","LU1923622291.USD","BK4603","LU2458330169.SGD","LU0943347566.SGD","LU2125909759.SGD","UIS","IE00BMPRXN33.USD","LU0672654240.SGD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2503517665","title":"DXC Technology Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503517665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503517665?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:31","pubTimestamp":1736807460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DXC Technology Co.  rallied 1.49% to $19.76 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.DXC Technology Co. closed $5.07 short of its 52-week high , which the company achieved on November 8th.The stock outperformed some of its competitors Monday, as Accenture PLC Cl A  fell 0.19% to $349.14.Trading volume  remained 94,737 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC"],"gpt_icon":0},{"id":"2503813275","title":"The leading candidates to replace John Neal as Lloyd’s CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503813275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503813275?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:37","pubTimestamp":1736782627,"startTime":"0","endTime":"0","summary":"The leading candidates to replace John Neal as Lloyd’s CEOJan 13 - Insiders will dominate the list with Clive Buesnel, Sheila Cameron, Sean McGovern and Patrick Tiernan all featuring…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL6N3O90DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC","LU2211815571.USD","SG9999018857.SGD","LU0289961442.SGD","SGXZ23171101.USD","LU0757432116.USD","SG9999014906.USD","BK4561","SG9999017495.SGD","BK5048","LLOY.UK","LU1303367103.USD","LU0106831901.USD","LU0161305163.EUR","ACN","LU1506573853.SGD","SG9999004303.SGD","LU0971096721.USD","SPNT","IE00BJJMRX11.SGD","LU1201861165.SGD","IE00B42XCP33.USD","LU2247934214.USD","LU0957799991.USD","IE0004445015.USD","LU0130103400.USD","BK4585","IE00BFSS7M15.SGD","IE00B3PB1722.GBP","LU0661504455.SGD","BK4134","IE00B7KXQ091.USD","LU0949170772.SGD","HSX.UK","LU1989772923.USD","AUB.AU","LU0648000940.SGD","VOD.UK","AJG","LU0149725797.USD","BK4019","BK4588","LU0289739343.SGD","BK4548","LU0187121727.USD","LU1032466523.USD","RNR","SG9999014898.SGD","IE00BHPRN162.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2502850845","title":"DXC Technology Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502850845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502850845?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:31","pubTimestamp":1736548260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DXC Technology Co.  slipped 5.12% to $19.47 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.The stock's fall snapped a four-day winning streak.DXC Technology Co. closed $5.36 below its 52-week high , which the company reached on November 8th.The stock underperformed when compared to some of its competitors Friday, as Accenture PLC Cl A  fell 2.22% to $349.79.Trading volume  remained 124,838 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC"],"gpt_icon":0},{"id":"2502047417","title":"BRIEF-DXC Partners With Ferrari To Develop The Driver HMI For Next-Gen Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2502047417","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502047417?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:30","pubTimestamp":1736443820,"startTime":"0","endTime":"0","summary":"BRIEF-DXC Partners With Ferrari To Develop The Driver HMI For Next-Gen VehiclesJan 9 (Reuters) - DXC Technology Co DXC.N:DXC PARTNERS WITH FERRARI TO DEVELOP THE DRIVER HMI FOR NEXT-GEN VEHICLESSource text: ID:nCNWgtkDQaFurther company coverage: DXC.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O50EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1303367103.USD","LU2098885051.SGD","BK4134","DXC","BK4585"],"gpt_icon":0},{"id":"2502047927","title":"DXC partners with Ferrari to develop the driver HMI for next-gen vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2502047927","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502047927?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:21","pubTimestamp":1736443260,"startTime":"0","endTime":"0","summary":"DXC software powers the infotainment system of the F80 – Ferrari's new supercar. ASHBURN, Va., Jan. 10, 2025 /PRNewswire/ --DXC  has announced an agreement with Ferrarito extend their partnership to develop the next generations of Ferrari's in-vehicle infotainment systems enabling drivers to be closer to the high-performance functionality of Ferrari vehicles.With its extensive experience in the automotive industry, DXC will help ensure that Ferrari infotainment systems are engineered to provide a superior automotive experience for Ferrari owners while having the agility to stay ahead of the market.\"DXC is a market-leading innovator in the automotive industry, enabling us to accelerate the development of our software platform and its components as well as state-of-the-art functionalities and usability,\" stated Ernesto Lasalandra, Chief Research and Development Officer, Ferrari.As a part of its journey with Ferrari, in 2021 DXC started reengineering the Human Machine Interface  systemsfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dxc-partners-ferrari-develop-driver-172100583.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dxc-partners-ferrari-develop-driver-172100583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4555","DXC","LU1303367103.USD","RACE","BK4134","BK4099","BK4585","LU2098885051.SGD","BK4548"],"gpt_icon":0},{"id":"2502042068","title":"DXC Technology to Develop Ferrari's In-Vehicle Infotainment System","url":"https://stock-news.laohu8.com/highlight/detail?id=2502042068","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502042068?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:14","pubTimestamp":1736442898,"startTime":"0","endTime":"0","summary":"DXC Technology  said Thursday it extended its partnership with Ferrari  to develop the super car brand's next-generation in-vehicle infotainment systems.The two companies have been partners since 2021 when DXC started re-engineering human machine interface systems for current and next-generation Ferrari models, DXC Technology said.Price: 20.52, Change: +0.20, Percent Change: +0.98","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4555","BK7162","BK4588","DXC","LU1303367103.USD","BK7005","BK4099","BK4134","BK4585","LU2098885051.SGD","DXC.AU","RACE"],"gpt_icon":0},{"id":"2502047532","title":"DXC Technology announces extension of partnership with Ferrari","url":"https://stock-news.laohu8.com/highlight/detail?id=2502047532","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502047532?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:05","pubTimestamp":1736442311,"startTime":"0","endTime":"0","summary":"DXC (DXC) has announced an agreement with Ferrari (RACE) to extend their partnership to develop the next generations of Ferrari’s in-vehicle infota...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dxc-technology-announces-extension-of-partnership-with-ferrari?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dxc-technology-announces-extension-of-partnership-with-ferrari?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","BK4134","BK4585","BK4588","BK4099","DXC","LU1303367103.USD","BK4548","RACE","LU2098885051.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"DXC","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.84},{"market":"US","date":"2025-02-04","symbol":"DXC","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-11-07","symbol":"DXC","fiscalQuarterEnding":"2024/09","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2024-08-08","symbol":"DXC","fiscalQuarterEnding":"2024/06","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2024-05-16","symbol":"DXC","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-09","recordDate":"2017-06-13","paymentDate":"2017-07-11","value":0.18,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-10-11","value":0.18,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2018-01-16","value":0.18,"currency":"USD"},{"executeDate":"2018-03-27","recordDate":"2018-03-28","paymentDate":"2018-04-17","value":0.18,"currency":"USD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-17","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.1,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXC","date":"2025-05-23","current":7.06892,"percent":0.561789,"low":-74.495868,"twenty":-8.844647,"median":-0.860017,"eighty":21.065175,"high":172.199543,"avg":7.682243,"sd":40.97415,"marketCap":2749809831},"quantilePoints":[{"date":"2020-05-29","current":-0.671516,"twenty":6.658044,"median":13.177036,"eighty":54.899545,"marketCap":3605370067},{"date":"2020-06-05","current":-0.850723,"twenty":6.349826,"median":13.177036,"eighty":54.899545,"marketCap":4567531554},{"date":"2020-06-12","current":-0.768959,"twenty":6.298832,"median":13.177036,"eighty":54.899545,"marketCap":4128541021},{"date":"2020-06-19","current":-0.729259,"twenty":6.244229,"median":13.177036,"eighty":54.899545,"marketCap":3915389548},{"date":"2020-06-26","current":-0.731622,"twenty":6.119227,"median":13.177036,"eighty":54.899545,"marketCap":3928077136},{"date":"2020-07-02","current":-0.764254,"twenty":5.956769,"median":13.177036,"eighty":54.899545,"marketCap":4103277431},{"date":"2020-07-10","current":-0.733021,"twenty":4.994408,"median":13.177036,"eighty":54.899545,"marketCap":3935589313},{"date":"2020-07-17","current":-0.795486,"twenty":4.847621,"median":13.177036,"eighty":54.899545,"marketCap":4270965549},{"date":"2020-07-24","current":-0.811576,"twenty":4.756105,"median":13.177036,"eighty":54.899545,"marketCap":4357350337},{"date":"2020-07-31","current":-0.847541,"twenty":4.728922,"median":13.177036,"eighty":54.899545,"marketCap":4550445746},{"date":"2020-08-07","current":-0.881728,"twenty":4.648883,"median":13.177036,"eighty":54.899545,"marketCap":5058472341},{"date":"2020-08-14","current":-0.904325,"twenty":4.622909,"median":13.177036,"eighty":54.899545,"marketCap":5188111581},{"date":"2020-08-21","current":-0.827672,"twenty":4.58002,"median":13.177036,"eighty":54.899545,"marketCap":4748354941},{"date":"2020-08-28","current":-0.910971,"twenty":4.505116,"median":13.177036,"eighty":54.899545,"marketCap":5226240770},{"date":"2020-09-04","current":-0.914959,"twenty":4.450146,"median":13.177036,"eighty":54.899545,"marketCap":5249118283},{"date":"2020-09-11","current":-0.86622,"twenty":4.3541,"median":13.177036,"eighty":54.899545,"marketCap":4969504234},{"date":"2020-09-18","current":-0.817924,"twenty":0.279785,"median":13.177036,"eighty":54.899545,"marketCap":4692432131},{"date":"2020-09-25","current":-0.723105,"twenty":-0.717304,"median":13.177036,"eighty":54.899545,"marketCap":4148455708},{"date":"2020-10-02","current":-0.813494,"twenty":-0.728099,"median":13.177036,"eighty":54.899545,"marketCap":4667012672},{"date":"2020-10-09","current":-0.888374,"twenty":-0.732836,"median":13.177036,"eighty":54.899545,"marketCap":5096601529},{"date":"2020-10-16","current":-0.9123,"twenty":-0.756167,"median":13.177036,"eighty":54.899545,"marketCap":5233866608},{"date":"2020-10-23","current":-0.879069,"twenty":-0.764155,"median":13.177036,"eighty":54.899545,"marketCap":5043220665},{"date":"2020-10-30","current":-0.816152,"twenty":-0.773497,"median":13.177036,"eighty":54.899545,"marketCap":4682264347},{"date":"2020-11-06","current":-1.19301,"twenty":-0.784008,"median":13.177036,"eighty":54.899545,"marketCap":4607404181},{"date":"2020-11-13","current":-1.350453,"twenty":-0.794923,"median":13.177036,"eighty":54.899545,"marketCap":5215449239},{"date":"2020-11-20","current":-1.413694,"twenty":-0.809092,"median":13.177036,"eighty":54.899545,"marketCap":5459684910},{"date":"2020-11-27","current":-1.533588,"twenty":-0.81562,"median":13.177036,"eighty":54.899545,"marketCap":5922715038},{"date":"2020-12-04","current":-1.6436,"twenty":-0.827318,"median":13.177036,"eighty":54.899545,"marketCap":6347583342},{"date":"2020-12-11","current":-1.576407,"twenty":-0.833109,"median":13.177036,"eighty":54.899545,"marketCap":6088082940},{"date":"2020-12-18","current":-1.52173,"twenty":-0.841956,"median":13.177036,"eighty":54.899545,"marketCap":5876920849},{"date":"2020-12-24","current":-1.508555,"twenty":-0.847597,"median":13.177036,"eighty":54.899545,"marketCap":5826038418},{"date":"2020-12-31","current":-1.696301,"twenty":-0.858064,"median":13.177036,"eighty":54.899545,"marketCap":6551113068},{"date":"2021-01-08","current":-1.949922,"twenty":-0.864899,"median":13.177036,"eighty":54.899545,"marketCap":7530599876},{"date":"2021-01-15","current":-1.877459,"twenty":-0.869853,"median":13.177036,"eighty":54.899545,"marketCap":7250746503},{"date":"2021-01-22","current":-1.925548,"twenty":-0.87836,"median":13.177036,"eighty":54.899545,"marketCap":7436467378},{"date":"2021-01-29","current":-1.857696,"twenty":-0.884209,"median":13.177036,"eighty":54.899545,"marketCap":7174422855},{"date":"2021-02-05","current":-2.320509,"twenty":-0.886956,"median":13.177036,"eighty":54.899545,"marketCap":6604168178},{"date":"2021-02-12","current":-2.30709,"twenty":-0.893868,"median":13.177036,"eighty":54.899545,"marketCap":6565979079},{"date":"2021-02-19","current":-2.308879,"twenty":-0.897236,"median":13.1421,"eighty":54.899545,"marketCap":6571070959},{"date":"2021-02-26","current":-2.2561,"twenty":-0.922553,"median":12.848939,"eighty":54.899545,"marketCap":6420860503},{"date":"2021-03-05","current":-2.441275,"twenty":-1.288744,"median":12.049164,"eighty":54.901846,"marketCap":6947870068},{"date":"2021-03-12","current":-2.596036,"twenty":-1.413694,"median":12.004651,"eighty":54.901846,"marketCap":7388317676},{"date":"2021-03-19","current":-2.507474,"twenty":-1.458489,"median":11.94742,"eighty":54.901846,"marketCap":7136269623},{"date":"2021-03-26","current":-2.539678,"twenty":-1.491044,"median":11.855216,"eighty":54.899545,"marketCap":7227923461},{"date":"2021-04-01","current":-2.757952,"twenty":-1.518436,"median":11.774669,"eighty":54.899545,"marketCap":7849132804},{"date":"2021-04-09","current":-2.812521,"twenty":-1.543469,"median":11.690228,"eighty":54.901846,"marketCap":8004435139},{"date":"2021-04-16","current":-2.831307,"twenty":-1.576407,"median":11.655694,"eighty":54.901846,"marketCap":8057899878},{"date":"2021-04-23","current":-2.850988,"twenty":-1.603416,"median":11.608932,"eighty":54.901846,"marketCap":8113910556},{"date":"2021-04-30","current":-2.944023,"twenty":-1.687737,"median":11.537977,"eighty":54.901846,"marketCap":8378688309},{"date":"2021-05-07","current":-3.086259,"twenty":-1.720543,"median":11.484545,"eighty":54.901846,"marketCap":8783492758},{"date":"2021-05-14","current":-3.297377,"twenty":-1.857696,"median":11.450642,"eighty":54.901846,"marketCap":9384334581},{"date":"2021-05-21","current":-3.334949,"twenty":-1.875483,"median":11.430647,"eighty":54.901846,"marketCap":9491264059},{"date":"2021-05-28","current":-64.847518,"twenty":-1.908421,"median":11.384953,"eighty":54.901846,"marketCap":9662280150},{"date":"2021-06-04","current":-68.216442,"twenty":-1.93016,"median":11.367188,"eighty":54.901846,"marketCap":10164249873},{"date":"2021-06-11","current":-70.832916,"twenty":-2.069409,"median":11.33216,"eighty":54.901846,"marketCap":10554104531},{"date":"2021-06-18","current":-62.02583,"twenty":-2.226579,"median":11.291418,"eighty":54.901846,"marketCap":9241848656},{"date":"2021-06-25","current":-67.481093,"twenty":-2.280253,"median":11.230705,"eighty":54.901846,"marketCap":10054682878},{"date":"2021-07-02","current":-69.328016,"twenty":-2.299343,"median":11.195063,"eighty":54.901846,"marketCap":10329874401},{"date":"2021-07-09","current":-68.16492,"twenty":-2.308879,"median":11.181154,"eighty":54.901846,"marketCap":10156573147},{"date":"2021-07-16","current":-65.694307,"twenty":-2.324715,"median":11.118151,"eighty":54.901846,"marketCap":9788451694},{"date":"2021-07-23","current":-67.495796,"twenty":-2.345557,"median":11.060173,"eighty":54.901846,"marketCap":10056873587},{"date":"2021-07-30","current":-68.593846,"twenty":-2.377045,"median":10.944075,"eighty":54.901846,"marketCap":10220483122},{"date":"2021-08-06","current":30.990255,"twenty":-2.400831,"median":10.890232,"eighty":54.901846,"marketCap":10350745303},{"date":"2021-08-13","current":31.095844,"twenty":-2.400831,"median":10.890232,"eighty":54.75352,"marketCap":10386011897},{"date":"2021-08-20","current":26.729001,"twenty":-2.400831,"median":10.890232,"eighty":54.496861,"marketCap":8927486336},{"date":"2021-08-27","current":28.169531,"twenty":-2.400831,"median":10.890232,"eighty":54.103382,"marketCap":9408623438},{"date":"2021-09-03","current":27.16644,"twenty":-2.400831,"median":10.890232,"eighty":53.906642,"marketCap":9073590796},{"date":"2021-09-10","current":25.922002,"twenty":-2.400831,"median":10.890232,"eighty":53.69585,"marketCap":8657948797},{"date":"2021-09-17","current":27.121187,"twenty":-2.400831,"median":10.890232,"eighty":53.49911,"marketCap":9058476542},{"date":"2021-09-24","current":26.344357,"twenty":-2.400831,"median":10.890232,"eighty":53.316424,"marketCap":8799015173},{"date":"2021-10-01","current":26.193516,"twenty":-2.400831,"median":10.890232,"eighty":52.972129,"marketCap":8748634324},{"date":"2021-10-08","current":25.906918,"twenty":-2.400831,"median":10.890232,"eighty":52.550545,"marketCap":8652910712},{"date":"2021-10-15","current":26.336815,"twenty":-2.400831,"median":10.890232,"eighty":32.284104,"marketCap":8796496130},{"date":"2021-10-22","current":26.072843,"twenty":-2.400831,"median":10.890232,"eighty":30.990255,"marketCap":8708329645},{"date":"2021-10-29","current":24.564435,"twenty":-2.400831,"median":10.890232,"eighty":29.202791,"marketCap":8204521161},{"date":"2021-11-05","current":22.203483,"twenty":-2.400831,"median":10.890232,"eighty":28.661916,"marketCap":8659358553},{"date":"2021-11-12","current":21.563185,"twenty":-2.400831,"median":10.890232,"eighty":28.579743,"marketCap":8409642125},{"date":"2021-11-19","current":20.289056,"twenty":-2.400831,"median":10.890232,"eighty":28.486614,"marketCap":7912731657},{"date":"2021-11-26","current":19.726369,"twenty":-2.400831,"median":10.890232,"eighty":28.379789,"marketCap":7693283888},{"date":"2021-12-03","current":19.525871,"twenty":-2.400831,"median":10.890232,"eighty":28.251051,"marketCap":7615089855},{"date":"2021-12-10","current":19.959205,"twenty":-2.400831,"median":10.890232,"eighty":28.169531,"marketCap":7784089861},{"date":"2021-12-17","current":19.810449,"twenty":-2.400831,"median":10.890232,"eighty":28.083966,"marketCap":7726074934},{"date":"2021-12-23","current":21.065175,"twenty":-2.400831,"median":10.890232,"eighty":27.974402,"marketCap":8215418237},{"date":"2021-12-31","current":20.819404,"twenty":-2.400831,"median":10.890232,"eighty":27.88949,"marketCap":8119567487},{"date":"2022-01-07","current":21.563185,"twenty":-2.398611,"median":10.9077,"eighty":27.763246,"marketCap":8409642125},{"date":"2022-01-14","current":21.983583,"twenty":-2.398611,"median":10.9077,"eighty":27.691727,"marketCap":8573597355},{"date":"2022-01-21","current":19.75224,"twenty":-2.398611,"median":10.9077,"eighty":27.654476,"marketCap":7703373440},{"date":"2022-01-28","current":19.183085,"twenty":-2.398611,"median":10.9077,"eighty":27.594216,"marketCap":7481403282},{"date":"2022-02-04","current":-14.440226,"twenty":-2.426838,"median":10.826887,"eighty":27.449044,"marketCap":8808537692},{"date":"2022-02-11","current":-14.76486,"twenty":-2.446285,"median":10.709505,"eighty":27.449044,"marketCap":9006564767},{"date":"2022-02-18","current":-14.275905,"twenty":-2.500417,"median":10.538768,"eighty":27.449044,"marketCap":8708301765},{"date":"2022-02-25","current":-14.239834,"twenty":-2.512469,"median":10.334439,"eighty":27.449044,"marketCap":8686298756},{"date":"2022-03-04","current":-12.023502,"twenty":-2.537889,"median":10.146072,"eighty":27.449044,"marketCap":7334336130},{"date":"2022-03-11","current":-12.247941,"twenty":-2.569172,"median":9.878644,"eighty":27.449044,"marketCap":7471243737},{"date":"2022-03-18","current":-13.306009,"twenty":-2.603522,"median":9.732872,"eighty":27.449044,"marketCap":8116665317},{"date":"2022-03-25","current":-13.442275,"twenty":-2.64511,"median":9.570366,"eighty":27.449044,"marketCap":8199787793},{"date":"2022-04-01","current":-12.564559,"twenty":-2.737012,"median":9.49098,"eighty":27.449044,"marketCap":7664381255},{"date":"2022-04-08","current":-12.308058,"twenty":-2.787474,"median":9.431186,"eighty":27.415626,"marketCap":7507915418},{"date":"2022-04-14","current":-12.524481,"twenty":-2.798905,"median":9.381619,"eighty":27.363291,"marketCap":7639933468},{"date":"2022-04-22","current":-11.795055,"twenty":-2.830591,"median":9.352959,"eighty":27.173982,"marketCap":7194983743},{"date":"2022-04-29","current":-11.502483,"twenty":-2.849556,"median":9.230777,"eighty":26.988447,"marketCap":7016514897},{"date":"2022-05-06","current":-11.791047,"twenty":-2.862226,"median":9.106333,"eighty":26.736543,"marketCap":7192538964},{"date":"2022-05-13","current":-11.891243,"twenty":-2.985619,"median":8.906467,"eighty":26.579396,"marketCap":7253658432},{"date":"2022-05-20","current":-11.863188,"twenty":-3.024355,"median":8.766184,"eighty":26.350391,"marketCap":7236544981},{"date":"2022-05-27","current":11.270728,"twenty":-3.052623,"median":8.730736,"eighty":26.201058,"marketCap":8092382792},{"date":"2022-06-03","current":11.325347,"twenty":-3.052623,"median":8.730736,"eighty":26.103011,"marketCap":8131599015},{"date":"2022-06-10","current":10.518918,"twenty":-3.052623,"median":8.730736,"eighty":25.938595,"marketCap":7552583028},{"date":"2022-06-17","current":9.656379,"twenty":-3.052623,"median":8.730736,"eighty":25.487581,"marketCap":6933279891},{"date":"2022-06-24","current":10.283292,"twenty":-3.061032,"median":8.71716,"eighty":25.111766,"marketCap":7383403395},{"date":"2022-07-01","current":9.576415,"twenty":-3.061032,"median":8.71716,"eighty":24.442253,"marketCap":6875866179},{"date":"2022-07-08","current":9.554026,"twenty":-3.061032,"median":8.71716,"eighty":22.009454,"marketCap":6859790339},{"date":"2022-07-15","current":9.192591,"twenty":-3.061032,"median":8.71716,"eighty":21.757215,"marketCap":6600280360},{"date":"2022-07-22","current":9.91546,"twenty":-3.061032,"median":8.71716,"eighty":21.563185,"marketCap":7119300319},{"date":"2022-07-29","current":10.107372,"twenty":-3.061032,"median":8.71716,"eighty":21.235922,"marketCap":7257093228},{"date":"2022-08-05","current":10.832203,"twenty":-3.061032,"median":8.71716,"eighty":20.976418,"marketCap":5871054238},{"date":"2022-08-12","current":11.298743,"twenty":-3.061032,"median":8.71716,"eighty":20.783185,"marketCap":6123918751},{"date":"2022-08-19","current":10.997613,"twenty":-3.061032,"median":8.71716,"eighty":20.387364,"marketCap":5960706201},{"date":"2022-08-26","current":10.31901,"twenty":-3.061032,"median":8.71716,"eighty":20.256717,"marketCap":5592903273},{"date":"2022-09-02","current":11.65501,"twenty":-3.061032,"median":8.71716,"eighty":19.916518,"marketCap":6317015288},{"date":"2022-09-09","current":11.349638,"twenty":-3.061032,"median":8.71716,"eighty":19.81821,"marketCap":6151503970},{"date":"2022-09-16","current":11.468394,"twenty":-3.061032,"median":8.71716,"eighty":19.656518,"marketCap":6215869483},{"date":"2022-09-23","current":10.115429,"twenty":-3.061032,"median":8.71716,"eighty":19.265871,"marketCap":5482562395},{"date":"2022-09-30","current":10.382629,"twenty":-3.061032,"median":8.71716,"eighty":17.259951,"marketCap":5627384798},{"date":"2022-10-07","current":11.264813,"twenty":-3.061032,"median":8.71716,"eighty":14.637804,"marketCap":6105528604},{"date":"2022-10-14","current":11.506565,"twenty":-3.061032,"median":8.71716,"eighty":14.311548,"marketCap":6236558397},{"date":"2022-10-21","current":12.286959,"twenty":-3.061032,"median":8.71716,"eighty":14.211317,"marketCap":6659531765},{"date":"2022-10-28","current":12.677156,"twenty":-3.061032,"median":8.71716,"eighty":14.129091,"marketCap":6871018448},{"date":"2022-11-04","current":8.403307,"twenty":-3.061032,"median":8.646264,"eighty":14.094713,"marketCap":6361303415},{"date":"2022-11-11","current":8.953397,"twenty":-3.020419,"median":8.652298,"eighty":14.06867,"marketCap":6777721469},{"date":"2022-11-18","current":8.664676,"twenty":-2.960169,"median":8.71716,"eighty":14.06867,"marketCap":6559159507},{"date":"2022-11-25","current":9.020259,"twenty":-2.865412,"median":8.771463,"eighty":14.06867,"marketCap":6828335818},{"date":"2022-12-02","current":8.771047,"twenty":-2.849914,"median":8.813595,"eighty":14.06867,"marketCap":6639682335},{"date":"2022-12-09","current":7.999097,"twenty":-2.83077,"median":8.813595,"eighty":14.06867,"marketCap":6055316669},{"date":"2022-12-16","current":7.993019,"twenty":-2.798955,"median":8.813595,"eighty":14.06867,"marketCap":6050715364},{"date":"2022-12-23","current":8.06292,"twenty":-2.786042,"median":8.813595,"eighty":14.06867,"marketCap":6103630366},{"date":"2022-12-30","current":8.053802,"twenty":-2.714811,"median":8.813595,"eighty":14.06867,"marketCap":6096728409},{"date":"2023-01-06","current":8.561344,"twenty":-2.714811,"median":8.771463,"eighty":13.986711,"marketCap":6480937331},{"date":"2023-01-13","current":8.755851,"twenty":-2.714811,"median":8.744312,"eighty":13.905538,"marketCap":6628179074},{"date":"2023-01-20","current":8.631245,"twenty":-2.714811,"median":8.716342,"eighty":13.839305,"marketCap":6533852333},{"date":"2023-01-27","current":8.591736,"twenty":-2.714811,"median":8.655558,"eighty":13.783114,"marketCap":6503943854},{"date":"2023-02-03","current":9.257081,"twenty":-2.714811,"median":8.652298,"eighty":13.740914,"marketCap":6646584292},{"date":"2023-02-10","current":9.260285,"twenty":-2.714811,"median":8.652298,"eighty":13.702465,"marketCap":6648884944},{"date":"2023-02-17","current":9.215426,"twenty":-2.714811,"median":8.652298,"eighty":13.677991,"marketCap":6616675813},{"date":"2023-02-24","current":8.885388,"twenty":-2.714811,"median":8.652298,"eighty":13.63724,"marketCap":6379708633},{"date":"2023-03-03","current":9.257081,"twenty":-2.714811,"median":8.652298,"eighty":13.609587,"marketCap":6646584292},{"date":"2023-03-10","current":8.174044,"twenty":-2.714811,"median":8.643402,"eighty":13.512517,"marketCap":5868963838},{"date":"2023-03-17","current":7.344143,"twenty":-2.714811,"median":8.591736,"eighty":13.430399,"marketCap":5273094911},{"date":"2023-03-24","current":7.48513,"twenty":-2.714811,"median":8.543109,"eighty":13.356707,"marketCap":5374323609},{"date":"2023-03-31","current":8.190066,"twenty":-2.70371,"median":8.464613,"eighty":13.298023,"marketCap":5880467099},{"date":"2023-04-06","current":7.981789,"twenty":-2.70371,"median":8.404826,"eighty":13.25663,"marketCap":5730924704},{"date":"2023-04-14","current":8.174044,"twenty":-2.714811,"median":8.293897,"eighty":13.14453,"marketCap":5868963838},{"date":"2023-04-21","current":7.872845,"twenty":-2.714811,"median":8.219381,"eighty":12.91272,"marketCap":5652702529},{"date":"2023-04-28","current":7.481926,"twenty":-2.714811,"median":8.174044,"eighty":12.463396,"marketCap":5372022957},{"date":"2023-05-05","current":7.126254,"twenty":-2.714811,"median":8.126742,"eighty":12.198741,"marketCap":5116650559},{"date":"2023-05-12","current":7.318509,"twenty":-2.714811,"median":8.10256,"eighty":12.036548,"marketCap":5254689693},{"date":"2023-05-19","current":-9.656259,"twenty":-2.752048,"median":8.045874,"eighty":12.011646,"marketCap":5484754916},{"date":"2023-05-26","current":-9.005183,"twenty":-2.792841,"median":7.999097,"eighty":11.965014,"marketCap":5114943927},{"date":"2023-06-02","current":-9.220921,"twenty":-2.800907,"median":7.981789,"eighty":11.908122,"marketCap":5237482856},{"date":"2023-06-09","current":-9.790021,"twenty":-2.831307,"median":7.950471,"eighty":11.854046,"marketCap":5560732101},{"date":"2023-06-16","current":-10.276267,"twenty":-2.851067,"median":7.876049,"eighty":11.763708,"marketCap":5836919845},{"date":"2023-06-23","current":-9.946091,"twenty":-2.868599,"median":7.803953,"eighty":11.693703,"marketCap":5649379821},{"date":"2023-06-30","current":-9.73092,"twenty":-2.976316,"median":7.731858,"eighty":11.680394,"marketCap":5527162727},{"date":"2023-07-07","current":-9.73834,"twenty":-3.018156,"median":7.691904,"eighty":11.653233,"marketCap":5531377110},{"date":"2023-07-14","current":-10.498858,"twenty":-3.08769,"median":7.614505,"eighty":11.631522,"marketCap":5963351322},{"date":"2023-07-21","current":-10.376433,"twenty":-3.293441,"median":7.571645,"eighty":11.577819,"marketCap":5893814010},{"date":"2023-07-28","current":-10.391272,"twenty":-3.338527,"median":7.511396,"eighty":11.533219,"marketCap":5902242775},{"date":"2023-08-04","current":-6.18112,"twenty":-3.817227,"median":7.475518,"eighty":11.49376,"marketCap":3918830218},{"date":"2023-08-11","current":-6.556518,"twenty":-4.705566,"median":7.421045,"eighty":11.470883,"marketCap":4156832472},{"date":"2023-08-18","current":-6.579171,"twenty":-4.986244,"median":7.328122,"eighty":11.449947,"marketCap":4171194677},{"date":"2023-08-25","current":-6.679493,"twenty":-6.053045,"median":7.280058,"eighty":11.426301,"marketCap":4234798728},{"date":"2023-09-01","current":-6.711855,"twenty":-6.495678,"median":7.227096,"eighty":11.387855,"marketCap":4255316164},{"date":"2023-09-06","current":-6.851011,"twenty":-6.555871,"median":7.179712,"eighty":11.382487,"marketCap":4343541137},{"date":"2023-09-15","current":-6.695674,"twenty":-6.594705,"median":7.116534,"eighty":11.352583,"marketCap":4245057446},{"date":"2023-09-22","current":-6.598589,"twenty":-6.608944,"median":6.719417,"eighty":11.329921,"marketCap":4183505139},{"date":"2023-09-29","current":-6.624478,"twenty":-6.624478,"median":6.656239,"eighty":11.322545,"marketCap":4199919087},{"date":"2023-10-06","current":-6.873665,"twenty":-6.64519,"median":6.340349,"eighty":11.308922,"marketCap":4357903342},{"date":"2023-10-13","current":-7.184339,"twenty":-6.690742,"median":6.295222,"eighty":11.286876,"marketCap":4554870725},{"date":"2023-10-20","current":-6.660076,"twenty":-6.728036,"median":6.243326,"eighty":11.254913,"marketCap":4222488267},{"date":"2023-10-27","current":-6.362347,"twenty":-6.737745,"median":6.149687,"eighty":11.23227,"marketCap":4033727858},{"date":"2023-11-03","current":-7.687167,"twenty":-6.758391,"median":5.960154,"eighty":11.23227,"marketCap":4320187823},{"date":"2023-11-10","current":-7.421855,"twenty":-6.84195,"median":-0.704446,"eighty":11.23227,"marketCap":4171082282},{"date":"2023-11-17","current":-7.749188,"twenty":-6.907321,"median":-0.723094,"eighty":11.23227,"marketCap":4355043664},{"date":"2023-11-24","current":-7.949034,"twenty":-7.011076,"median":-0.73043,"eighty":11.23227,"marketCap":4467356929},{"date":"2023-12-01","current":-7.969707,"twenty":-7.184339,"median":-0.737048,"eighty":11.23227,"marketCap":4478975542},{"date":"2023-12-08","current":-8.131651,"twenty":-7.261307,"median":-0.758995,"eighty":11.231227,"marketCap":4569988016},{"date":"2023-12-15","current":-8.603701,"twenty":-7.394971,"median":-0.766596,"eighty":11.231227,"marketCap":4835279693},{"date":"2023-12-22","current":-7.78709,"twenty":-7.444502,"median":-0.777031,"eighty":11.231227,"marketCap":4376344456},{"date":"2023-12-29","current":-7.938697,"twenty":-7.468714,"median":-0.783646,"eighty":11.23227,"marketCap":4461547622},{"date":"2024-01-05","current":-7.673384,"twenty":-7.511441,"median":-0.790897,"eighty":11.233313,"marketCap":4312442081},{"date":"2024-01-12","current":-8.176444,"twenty":-7.524649,"median":-0.801638,"eighty":11.233313,"marketCap":4595161678},{"date":"2024-01-19","current":-7.859448,"twenty":-7.581563,"median":-0.812535,"eighty":11.234356,"marketCap":4417009603},{"date":"2024-01-26","current":-7.990381,"twenty":-7.629566,"median":-0.817924,"eighty":11.233313,"marketCap":4490594156},{"date":"2024-02-02","current":-7.459756,"twenty":-7.673384,"median":-0.829558,"eighty":11.233313,"marketCap":4192383074},{"date":"2024-02-09","current":-8.671608,"twenty":-7.690418,"median":-0.840078,"eighty":11.226358,"marketCap":4032297744},{"date":"2024-02-16","current":-8.7188,"twenty":-7.749188,"median":-0.847541,"eighty":11.193324,"marketCap":4054242221},{"date":"2024-02-23","current":-8.353059,"twenty":-7.759663,"median":-0.85734,"eighty":11.181154,"marketCap":3884172521},{"date":"2024-03-01","current":-8.596887,"twenty":-7.78709,"median":-0.862694,"eighty":11.159988,"marketCap":3997552321},{"date":"2024-03-08","current":-8.03451,"twenty":-7.835328,"median":-0.867992,"eighty":11.10927,"marketCap":3736047297},{"date":"2024-03-15","current":-8.065972,"twenty":-7.857537,"median":-0.877297,"eighty":11.076477,"marketCap":3750676949},{"date":"2024-03-22","current":-8.26654,"twenty":-7.883045,"median":-0.883943,"eighty":10.99305,"marketCap":3843940978},{"date":"2024-03-28","current":-8.282271,"twenty":-7.906308,"median":-0.886159,"eighty":10.949207,"marketCap":3851255804},{"date":"2024-04-05","current":-8.219347,"twenty":-7.938697,"median":-0.892805,"eighty":10.780552,"marketCap":3821996501},{"date":"2024-04-12","current":-8.341261,"twenty":-7.952479,"median":-0.897679,"eighty":10.607063,"marketCap":3878686401},{"date":"2024-04-19","current":-7.700231,"twenty":-7.959371,"median":-0.924452,"eighty":10.518918,"marketCap":3580607248},{"date":"2024-04-26","current":-8.010914,"twenty":-7.982717,"median":-1.287978,"eighty":10.469999,"marketCap":3725075059},{"date":"2024-05-03","current":-7.432807,"twenty":-7.982717,"median":-1.400518,"eighty":10.342785,"marketCap":3456255209},{"date":"2024-05-10","current":-7.715961,"twenty":-7.982717,"median":-1.455525,"eighty":10.311813,"marketCap":3587922074},{"date":"2024-05-17","current":39.950203,"twenty":-7.982717,"median":-1.474001,"eighty":10.318997,"marketCap":3635468442},{"date":"2024-05-24","current":31.339262,"twenty":-7.982717,"median":-1.474001,"eighty":10.344378,"marketCap":2851872837},{"date":"2024-05-31","current":29.766401,"twenty":-7.982717,"median":-1.474001,"eighty":10.344378,"marketCap":2708742456},{"date":"2024-06-07","current":31.181976,"twenty":-7.982717,"median":-1.474001,"eighty":10.491206,"marketCap":2837559799},{"date":"2024-06-14","current":36.785294,"twenty":-7.983385,"median":-1.476337,"eighty":10.471695,"marketCap":3347461780},{"date":"2024-06-21","current":36.470596,"twenty":-7.984784,"median":-1.485529,"eighty":10.464909,"marketCap":3318824199},{"date":"2024-06-28","current":37.322435,"twenty":-7.988982,"median":-1.507896,"eighty":10.374995,"marketCap":3396341549},{"date":"2024-07-05","current":36.054581,"twenty":-7.988982,"median":-1.507896,"eighty":10.374995,"marketCap":3280966889},{"date":"2024-07-12","current":38.530857,"twenty":-7.988982,"median":-1.507896,"eighty":10.374995,"marketCap":3506308021},{"date":"2024-07-15","current":38.847821,"twenty":-7.988982,"median":-1.507896,"eighty":10.374995,"marketCap":3535151686},{"date":"2024-08-02","current":39.402507,"twenty":-8.005291,"median":-1.537211,"eighty":10.110595,"marketCap":3585628100},{"date":"2024-08-09","current":40.795091,"twenty":-8.005291,"median":-1.537211,"eighty":10.110595,"marketCap":3304402366},{"date":"2024-08-16","current":43.819305,"twenty":-8.005291,"median":-1.537211,"eighty":10.241104,"marketCap":3549363704},{"date":"2024-08-23","current":45.002404,"twenty":-8.005291,"median":-1.537211,"eighty":10.359726,"marketCap":3645194716},{"date":"2024-08-30","current":46.252471,"twenty":-8.005291,"median":-1.537211,"eighty":10.513487,"marketCap":3746450125},{"date":"2024-09-06","current":47.145376,"twenty":-8.005291,"median":-1.537211,"eighty":10.837293,"marketCap":3818775417},{"date":"2024-09-13","current":46.341761,"twenty":-8.005291,"median":-1.537211,"eighty":11.017971,"marketCap":3753682654},{"date":"2024-09-20","current":47.01144,"twenty":-8.005291,"median":-1.537211,"eighty":11.122306,"marketCap":3807926623},{"date":"2024-09-27","current":45.337243,"twenty":-8.005291,"median":-1.537211,"eighty":11.224097,"marketCap":3672316701},{"date":"2024-10-04","current":46.431052,"twenty":-8.005291,"median":-1.537211,"eighty":11.302136,"marketCap":3760915184},{"date":"2024-10-11","current":44.444338,"twenty":-8.005291,"median":-1.537211,"eighty":11.324191,"marketCap":3599991409},{"date":"2024-10-18","current":47.457892,"twenty":-8.005291,"median":-1.537211,"eighty":11.364289,"marketCap":3844089269},{"date":"2024-10-25","current":44.511306,"twenty":-8.005291,"median":-1.537211,"eighty":11.47009,"marketCap":3605415806},{"date":"2024-10-31","current":46.386406,"twenty":-8.005291,"median":-1.537211,"eighty":11.56764,"marketCap":3757298919},{"date":"2024-11-08","current":170.115114,"twenty":-8.005854,"median":-1.540834,"eighty":11.670278,"marketCap":4082762733},{"date":"2024-11-15","current":163.525453,"twenty":-8.005854,"median":-1.519095,"eighty":11.940023,"marketCap":3924610878},{"date":"2024-11-22","current":164.581429,"twenty":-8.005854,"median":-1.476337,"eighty":12.201285,"marketCap":3949954306},{"date":"2024-11-29","current":169.710457,"twenty":-8.005854,"median":-1.458489,"eighty":12.309013,"marketCap":4073050957},{"date":"2024-12-06","current":166.01454,"twenty":-8.005854,"median":-1.413694,"eighty":19.009752,"marketCap":3984348958},{"date":"2024-12-13","current":163.827161,"twenty":-8.005854,"median":-1.288744,"eighty":19.431443,"marketCap":3931851857},{"date":"2024-12-20","current":162.092343,"twenty":-8.005854,"median":-0.924452,"eighty":19.75224,"marketCap":3890216225},{"date":"2024-12-27","current":153.644533,"twenty":-8.005854,"median":-0.904325,"eighty":19.829852,"marketCap":3687468800},{"date":"2025-01-03","current":148.968067,"twenty":-8.005854,"median":-0.894134,"eighty":19.943683,"marketCap":3575233618},{"date":"2025-01-10","current":154.775936,"twenty":-8.006418,"median":-0.888153,"eighty":20.269652,"marketCap":3714622473},{"date":"2025-01-17","current":155.605632,"twenty":-8.006418,"median":-0.88505,"eighty":20.433931,"marketCap":3734535166},{"date":"2025-01-24","current":159.603256,"twenty":-8.006418,"median":-0.881506,"eighty":20.767663,"marketCap":3830478144},{"date":"2025-01-31","current":162.469477,"twenty":-8.006418,"median":-0.873911,"eighty":20.969454,"marketCap":3899267449},{"date":"2025-02-07","current":-53.952471,"twenty":-8.020083,"median":-0.869321,"eighty":21.04796,"marketCap":4046435338},{"date":"2025-02-14","current":-49.679725,"twenty":-8.041625,"median":-0.869321,"eighty":21.04796,"marketCap":3725979385},{"date":"2025-02-21","current":-48.689993,"twenty":-8.076521,"median":-0.869321,"eighty":21.04796,"marketCap":3651749475},{"date":"2025-02-28","current":-44.151709,"twenty":-8.125984,"median":-0.869321,"eighty":21.04796,"marketCap":3311378180},{"date":"2025-03-07","current":-43.330956,"twenty":-8.156424,"median":-0.868435,"eighty":21.065175,"marketCap":3249821669},{"date":"2025-03-14","current":-40.675577,"twenty":-8.203617,"median":-0.868435,"eighty":21.065175,"marketCap":3050668252},{"date":"2025-03-21","current":-41.399771,"twenty":-8.258674,"median":-0.868435,"eighty":21.065175,"marketCap":3104982821},{"date":"2025-03-28","current":-41.979126,"twenty":-8.282271,"median":-0.868435,"eighty":21.065175,"marketCap":3148434475},{"date":"2025-04-04","current":-39.613425,"twenty":-8.321598,"median":-0.868435,"eighty":21.065175,"marketCap":2971006886},{"date":"2025-04-11","current":-34.399227,"twenty":-8.351486,"median":-0.869321,"eighty":21.04796,"marketCap":2579941994},{"date":"2025-04-17","current":-35.340679,"twenty":-8.402611,"median":-0.869321,"eighty":21.04796,"marketCap":2650550933},{"date":"2025-04-25","current":-37.078745,"twenty":-8.51756,"median":-0.868435,"eighty":21.065175,"marketCap":2780905896},{"date":"2025-05-02","current":-37.875359,"twenty":-8.589021,"median":-0.868435,"eighty":21.065175,"marketCap":2840651922},{"date":"2025-05-09","current":-38.285736,"twenty":-8.687339,"median":-0.868435,"eighty":21.065175,"marketCap":2871430177},{"date":"2025-05-16","current":7.465003,"twenty":-8.844647,"median":-0.866663,"eighty":21.065175,"marketCap":2903886190},{"date":"2025-05-23","current":7.06892,"twenty":-8.844647,"median":-0.860017,"eighty":21.065175,"marketCap":2749809831}],"updateTime":1748379216410}}}