US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Dow30

19.27

+0.34001.80%

Volume:1.04M

Turnover:19.67M

Market Cap:44.51M

PE:- -

High:19.30

Open:18.80

Low:18.69

Close:18.93

52wk High:35.79

52wk Low:18.62

Shares:2.31M

Float Shares:2.31M

Volume Ratio:2.04

T/O Rate:44.84%

Dividend:0.87

Dividend Rate:4.52%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraShort Dow30

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/dxd.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DXD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Dow30","latestPrice":19.27,"timestamp":1770914435555,"preClose":18.93,"halted":0,"volume":1035682,"delay":0,"changeRate":0.017960908610670887,"floatShares":2309786,"shares":2309786,"eps":0,"marketStatus":"Trading","change":0.34,"latestTime":"02-12 11:40:42 EST","open":18.795,"high":19.3,"low":18.6897,"amount":19668771.50066,"amplitude":0.03224,"askPrice":19.28,"askSize":3100,"bidPrice":19.27,"bidSize":8100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.93,"sharesOutstanding":2309786,"nav":18.8624,"aum":43568107.4464,"dividendRate":0.045241,"bidAskSpread":0.000573,"preHourTrading":{"tag":"盘前","latestPrice":18.8215,"preClose":18.93,"latestTime":"09:16 EST","volume":1721,"amount":32359.837367,"timestamp":1770905817808,"change":-0.1085,"changeRate":-0.005732,"amplitude":0.001632},"postHourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":18.93,"latestTime":"19:44 EST","volume":2468,"amount":46693.759,"timestamp":1770857089706,"change":-0.02,"changeRate":-0.001057,"amplitude":0.001421},"volumeRatio":2.036699,"impliedVol":0.2616,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","floatShares":2309786,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.036699,"shares":2309786,"dividePrice":0.8718,"high":19.3,"amplitude":0.03224,"preClose":18.93,"low":18.6897,"week52Low":18.62,"pbRate":"--","week52High":35.79,"institutionHeld":0,"latestPrice":19.27,"committee":0.446429,"eps":0,"divideRate":0.045241,"volume":1035682,"delay":0,"ttmEps":0,"open":18.795,"prevYearClose":20.5,"prevWeekClose":18.92,"prevMonthClose":19.89,"prevQuarterClose":20.5,"fiveDayClose":19.9,"twentyDayClose":19.64,"sixtyDayClose":21.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXD\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"DXD","amount":0.22159,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空道琼30指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DXD","amount":0.209923,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DXD","amount":0.211409,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DXD","amount":0.227981,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DXD","amount":0.465773,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXD\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.013881,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.086285,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.12085,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.14555,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.094981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28040374,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/dxd.html","stockEarnings":[{"period":"1week","weight":-0.0252},{"period":"1month","weight":-0.0182},{"period":"3month","weight":-0.1058},{"period":"6month","weight":-0.1948},{"period":"1year","weight":-0.2352},{"period":"ytd","weight":-0.0766}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.002068},{"month":2,"riseRate":0.4,"avgChangeRate":0.002695},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.035202},{"month":4,"riseRate":0.157895,"avgChangeRate":-0.037774},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.004579},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.001471},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.049281},{"month":8,"riseRate":0.35,"avgChangeRate":-0.007313},{"month":9,"riseRate":0.45,"avgChangeRate":-0.005207},{"month":10,"riseRate":0.4,"avgChangeRate":-0.030575},{"month":11,"riseRate":0.2,"avgChangeRate":-0.05568},{"month":12,"riseRate":0.25,"avgChangeRate":-0.029571}],"exchange":"ARCA","name":"ProShares UltraShort Dow30","nameEN":"ProShares UltraShort Dow30"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DXD\",market:\"US\",,,undefined,":null}}