US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DASAN Zhone Solutions

0.0209

0.0000

Volume:- -

Turnover:- -

Market Cap:810.70K

PE:-0.01

High:0.0209

Open:0.0209

Low:0.0209

Close:0.0209

52wk High:0.7690

52wk Low:0.0201

Shares:38.79M

Float Shares:22.94M

Volume Ratio:3.22

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.0709

EPS(LYR):-4.2864

ROE:-164.52%

ROA:-25.76%

PB:0.03

PE(LYR):0.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DASAN Zhone Solutions

Exchange:

PINK

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://investor.dzsi.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

DZS Inc. provides access and optical networking infrastructure and cloud software solutions in the Americas, Europe, the Middle East, Africa, and Asia. The company offers access edge solutions through DZS Velocity, including voice, high-definition and ultra-high-definition video, highspeed internet access, and business class services; switching and routing products; and XCelerate for increasing the velocity with which service providers can leap to multi-gigabit services. It also provides subscriber edge solutions through DZS Helix comprising optical network terminals (ONTs) and smart gateway solutions for fiber to the x (FTTx) deployment; and connected premises products, consisting of indoor/outdoor ONTs and gateways. In addition, the company offers optical edge solutions through DZS Chronos and DZS Saber, which provides solutions for mobile operators and service providers that enables them to upgrade their mobile fronthaul/midhaul/backhaul systems and migrate to fifth generation wireless technologies. Further, it provides cloud software solutions through DZS Cloud that offers a commercial, carrier-grade network-slicing enabled orchestration platform, which supports open RAN and 4G/5G networks. The company was formerly known as DASAN Zhone Solutions, Inc. and changed its name to DZS Inc. in August 2020. DZS Inc. was founded in 1996 and is headquartered in Plano, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DZSI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DZSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DZSI\",,,,,undefined,":{"symbol":"DZSI","market":"US","secType":"STK","nameCN":"DASAN Zhone Solutions","latestPrice":0.0209,"timestamp":1771880400000,"preClose":0.0209,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":22939006,"shares":38789398,"eps":-2.070949,"marketStatus":"Pre-Mkt","change":0,"latestTime":"02-23 16:00:00 EST Delay","open":0.0209,"high":0.0209,"low":0.0209,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-2.070949,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":1,"adr":0,"exchange":"PINK","adjPreClose":0.0209,"volumeRatio":3.217933879997792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DZSI\",,,,,undefined,":{"symbol":"DZSI","floatShares":22939006,"roa":"-25.76%","roe":"-164.52%","lyrEps":-4.286375,"volumeRatio":3.217933879997792,"shares":38789398,"dividePrice":0,"high":0.0209,"amplitude":0,"preClose":0.0209,"low":0.0209,"week52Low":0.0201,"pbRate":"0.03","psRate":"0.00","week52High":0.769,"institutionHeld":0.2701,"latestPrice":0.0209,"eps":-2.070949,"divideRate":0,"volume":0,"delay":15,"ttmEps":-2.070949,"open":0.0209,"prevYearClose":0.0209,"prevWeekClose":0.0209,"prevMonthClose":0.0209,"prevQuarterClose":0.0209,"fiveDayClose":0.0209,"twentyDayClose":0.0209,"sixtyDayClose":0.0209},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DZSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-05","symbol":"DZSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-08-08","symbol":"DZSI","reason":null,"defaultRemindTime":1723123800000,"announcedDate":"2024-08-07","type":"delisting","dateTimestamp":1723089600000},{"market":"US","date":"2023-05-08","symbol":"DZSI","fiscalQuarterEnding":"2023/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683518400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2023-02-16","symbol":"DZSI","fiscalQuarterEnding":"2022/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1676523600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2022-11-01","symbol":"DZSI","fiscalQuarterEnding":"2022/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1667275200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DZSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DZSI\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DZSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"DZSI","date":"2024-08-07","current":-0.758164,"percent":0.93864,"low":-59.396782,"twenty":-18.293029,"median":-9.418599,"eighty":-1.242223,"high":210.955794,"avg":-6.630093,"sd":30.690397,"marketCap":39059104},"quantilePoints":[{"date":"2021-02-26","current":-18.713237,"twenty":-17.367289,"median":12.579863,"eighty":69.319865,"marketCap":431938940},{"date":"2021-03-05","current":-17.285003,"twenty":-17.425208,"median":12.55612,"eighty":68.862929,"marketCap":398972446},{"date":"2021-03-12","current":-19.76795,"twenty":-17.56739,"median":12.454687,"eighty":68.001707,"marketCap":456283825},{"date":"2021-03-19","current":-19.035373,"twenty":-17.652261,"median":12.437666,"eighty":67.208262,"marketCap":439374483},{"date":"2021-03-26","current":-18.140001,"twenty":-17.730455,"median":12.400591,"eighty":66.744678,"marketCap":418707510},{"date":"2021-04-01","current":-18.593501,"twenty":-17.747448,"median":12.328883,"eighty":66.234379,"marketCap":429175197},{"date":"2021-04-09","current":-17.988835,"twenty":-17.789804,"median":12.319212,"eighty":65.857417,"marketCap":415218280},{"date":"2021-04-16","current":-17.656637,"twenty":-17.798072,"median":12.200758,"eighty":65.311006,"marketCap":407550494},{"date":"2021-04-23","current":-16.946179,"twenty":-17.789804,"median":11.608488,"eighty":64.919635,"marketCap":391151694},{"date":"2021-04-30","current":-17.493581,"twenty":-17.76341,"median":11.490034,"eighty":64.817167,"marketCap":403786835},{"date":"2021-05-07","current":-12.25418,"twenty":-17.747448,"median":11.253127,"eighty":64.778466,"marketCap":459972886},{"date":"2021-05-14","current":-11.373468,"twenty":-17.738243,"median":7.050651,"eighty":64.70649,"marketCap":426914499},{"date":"2021-05-21","current":-11.438009,"twenty":-17.731095,"median":6.496106,"eighty":64.622518,"marketCap":429337091},{"date":"2021-05-28","current":-11.868279,"twenty":-17.723065,"median":6.258443,"eighty":64.507134,"marketCap":445487703},{"date":"2021-06-04","current":-12.886584,"twenty":-17.715042,"median":6.232036,"eighty":64.398202,"marketCap":483710817},{"date":"2021-06-11","current":-14.887339,"twenty":-17.698581,"median":6.126409,"eighty":64.243191,"marketCap":558811161},{"date":"2021-06-18","current":-15.439519,"twenty":-17.679038,"median":5.994374,"eighty":64.118686,"marketCap":579537779},{"date":"2021-06-25","current":-16.106437,"twenty":-17.670222,"median":5.809525,"eighty":63.854774,"marketCap":604571227},{"date":"2021-07-02","current":-14.844312,"twenty":-17.660602,"median":5.809525,"eighty":63.301772,"marketCap":557196100},{"date":"2021-07-09","current":-14.306475,"twenty":-17.654284,"median":5.765161,"eighty":63.066073,"marketCap":537007835},{"date":"2021-07-16","current":-13.374223,"twenty":-17.644789,"median":5.756711,"eighty":63.018068,"marketCap":502014843},{"date":"2021-07-23","current":-13.78298,"twenty":-17.641233,"median":0.335329,"eighty":62.820665,"marketCap":517357924},{"date":"2021-07-30","current":-14.163051,"twenty":-17.628224,"median":-5.339575,"eighty":62.780507,"marketCap":531624298},{"date":"2021-08-06","current":-9.725296,"twenty":-17.624199,"median":-5.429234,"eighty":62.700664,"marketCap":395420807},{"date":"2021-08-13","current":-9.251366,"twenty":-17.624199,"median":-5.718337,"eighty":62.700664,"marketCap":376151271},{"date":"2021-08-20","current":-9.050685,"twenty":-17.624199,"median":-5.966069,"eighty":62.700664,"marketCap":367991808},{"date":"2021-08-27","current":-9.458735,"twenty":-17.624199,"median":-6.412802,"eighty":62.700664,"marketCap":384582717},{"date":"2021-09-03","current":-9.385152,"twenty":-17.624199,"median":-6.615007,"eighty":62.700664,"marketCap":381590914},{"date":"2021-09-10","current":-9.177783,"twenty":-17.624199,"median":-7.027798,"eighty":62.700664,"marketCap":373159468},{"date":"2021-09-17","current":-8.89683,"twenty":-17.624199,"median":-7.563944,"eighty":62.700664,"marketCap":361736219},{"date":"2021-09-24","current":-8.448644,"twenty":-17.624199,"median":-7.893931,"eighty":62.700664,"marketCap":343513417},{"date":"2021-10-01","current":-8.107487,"twenty":-17.624199,"median":-7.994008,"eighty":62.700664,"marketCap":329642329},{"date":"2021-10-08","current":-8.000458,"twenty":-17.620719,"median":-8.000458,"eighty":62.695289,"marketCap":325290615},{"date":"2021-10-15","current":-7.920186,"twenty":-17.620719,"median":-8.041337,"eighty":62.695289,"marketCap":322026830},{"date":"2021-10-22","current":-7.518825,"twenty":-17.620719,"median":-8.041337,"eighty":62.695289,"marketCap":305707902},{"date":"2021-10-29","current":-7.291387,"twenty":-17.617238,"median":-8.041337,"eighty":62.689914,"marketCap":296460510},{"date":"2021-11-05","current":-8.410876,"twenty":-17.617238,"median":-8.147624,"eighty":62.689914,"marketCap":390601093},{"date":"2021-11-12","current":-8.146937,"twenty":-17.617238,"median":-8.218027,"eighty":62.689914,"marketCap":378343737},{"date":"2021-11-19","current":-8.240782,"twenty":-17.617238,"median":-8.24958,"eighty":62.689914,"marketCap":382701908},{"date":"2021-11-26","current":-7.888862,"twenty":-17.617238,"median":-8.24958,"eighty":62.689914,"marketCap":366358766},{"date":"2021-12-03","current":-7.918189,"twenty":-17.617238,"median":-8.24958,"eighty":62.689914,"marketCap":367720695},{"date":"2021-12-10","current":-7.970977,"twenty":-17.617238,"median":-8.258378,"eighty":62.689914,"marketCap":370172166},{"date":"2021-12-17","current":-8.340492,"twenty":-17.617238,"median":-8.261764,"eighty":62.689914,"marketCap":387332465},{"date":"2021-12-23","current":-8.850776,"twenty":-17.617238,"median":-8.327675,"eighty":62.689914,"marketCap":411030021},{"date":"2021-12-31","current":-9.513557,"twenty":-17.617238,"median":-8.382237,"eighty":62.689914,"marketCap":441809605},{"date":"2022-01-07","current":-9.249618,"twenty":-17.582188,"median":-8.410876,"eighty":62.515272,"marketCap":429552248},{"date":"2022-01-14","current":-8.780392,"twenty":-17.559386,"median":-8.451988,"eighty":62.370006,"marketCap":407761392},{"date":"2022-01-21","current":-8.193859,"twenty":-17.543483,"median":-8.422607,"eighty":62.322002,"marketCap":380522822},{"date":"2022-01-28","current":-8.135206,"twenty":-17.519334,"median":-8.410876,"eighty":62.171544,"marketCap":377798965},{"date":"2022-02-04","current":-8.340492,"twenty":-17.505098,"median":-8.413809,"eighty":61.994305,"marketCap":387332465},{"date":"2022-02-11","current":-11.582775,"twenty":-17.471076,"median":-8.422607,"eighty":61.841955,"marketCap":401725394},{"date":"2022-02-18","current":-12.217448,"twenty":-17.432818,"median":-8.447356,"eighty":61.447426,"marketCap":423737745},{"date":"2022-02-25","current":-11.471708,"twenty":-17.425853,"median":-8.456162,"eighty":61.143674,"marketCap":397873233},{"date":"2022-03-04","current":-11.106771,"twenty":-17.420708,"median":-8.495469,"eighty":60.85577,"marketCap":385216132},{"date":"2022-03-11","current":-10.756885,"twenty":-17.402936,"median":-8.562457,"eighty":60.264523,"marketCap":373081051},{"date":"2022-03-18","current":-11.384503,"twenty":-17.394289,"median":-8.592701,"eighty":60.158224,"marketCap":394848705},{"date":"2022-03-25","current":-10.709218,"twenty":-17.369187,"median":-8.619977,"eighty":59.964699,"marketCap":371427812},{"date":"2022-04-01","current":-10.574161,"twenty":-17.365157,"median":-8.648833,"eighty":59.651655,"marketCap":366743633},{"date":"2022-04-08","current":-9.962433,"twenty":-17.357175,"median":-8.708789,"eighty":57.844622,"marketCap":345527059},{"date":"2022-04-14","current":-9.962433,"twenty":-17.349256,"median":-8.748058,"eighty":54.641992,"marketCap":345527059},{"date":"2022-04-22","current":-9.566876,"twenty":-17.302319,"median":-8.770603,"eighty":36.631873,"marketCap":331807953},{"date":"2022-04-29","current":-9.62259,"twenty":-17.285003,"median":-8.799445,"eighty":36.021185,"marketCap":333740278},{"date":"2022-05-06","current":-24.444475,"twenty":-17.366657,"median":-8.850776,"eighty":35.754114,"marketCap":354591558},{"date":"2022-05-13","current":-26.51959,"twenty":-17.424993,"median":-8.869556,"eighty":35.386891,"marketCap":384693178},{"date":"2022-05-20","current":-27.79512,"twenty":-17.512776,"median":-8.880102,"eighty":35.28674,"marketCap":403196009},{"date":"2022-05-27","current":-33.125691,"twenty":-17.610278,"median":-8.918717,"eighty":35.053053,"marketCap":480521271},{"date":"2022-06-03","current":-36.209807,"twenty":-17.644535,"median":-9.011038,"eighty":35.053053,"marketCap":525259458},{"date":"2022-06-10","current":-33.887201,"twenty":-17.676261,"median":-9.037915,"eighty":34.976363,"marketCap":491567737},{"date":"2022-06-17","current":-30.765009,"twenty":-17.730455,"median":-9.059772,"eighty":34.95719,"marketCap":446277226},{"date":"2022-06-24","current":-32.268992,"twenty":-17.76341,"median":-9.068859,"eighty":34.874496,"marketCap":468093996},{"date":"2022-07-01","current":-30.403292,"twenty":-17.813146,"median":-9.110889,"eighty":34.659123,"marketCap":441030155},{"date":"2022-07-08","current":-30.936349,"twenty":-17.881679,"median":-9.130957,"eighty":34.520431,"marketCap":448762681},{"date":"2022-07-15","current":-30.917311,"twenty":-17.992885,"median":-9.1408,"eighty":34.437731,"marketCap":448486519},{"date":"2022-07-22","current":-33.544521,"twenty":-18.073157,"median":-9.152744,"eighty":34.318608,"marketCap":486596827},{"date":"2022-07-29","current":-35.67675,"twenty":-18.112173,"median":-9.15989,"eighty":34.218456,"marketCap":517526932},{"date":"2022-08-05","current":-22.664215,"twenty":-18.174282,"median":-9.177783,"eighty":34.209642,"marketCap":391071033},{"date":"2022-08-12","current":-22.27624,"twenty":-18.295351,"median":-9.184786,"eighty":34.178528,"marketCap":384376522},{"date":"2022-08-19","current":-23.925134,"twenty":-18.49279,"median":-9.20454,"eighty":34.138335,"marketCap":412828195},{"date":"2022-08-26","current":-22.9067,"twenty":-18.579181,"median":-9.216763,"eighty":34.104951,"marketCap":395255103},{"date":"2022-09-02","current":-19.98072,"twenty":-18.632014,"median":-9.237987,"eighty":34.018153,"marketCap":344767330},{"date":"2022-09-09","current":-19.770567,"twenty":-18.714096,"median":-9.249618,"eighty":33.897972,"marketCap":341141137},{"date":"2022-09-16","current":-18.541979,"twenty":-18.77137,"median":-9.258055,"eighty":33.791143,"marketCap":319941851},{"date":"2022-09-23","current":-17.976182,"twenty":-18.714096,"median":-9.267781,"eighty":33.677638,"marketCap":310179022},{"date":"2022-09-30","current":-18.267163,"twenty":-18.654432,"median":-9.278123,"eighty":33.530749,"marketCap":315199906},{"date":"2022-10-07","current":-19.398758,"twenty":-18.640792,"median":-9.278123,"eighty":33.530749,"marketCap":334725564},{"date":"2022-10-14","current":-19.72207,"twenty":-18.640792,"median":-9.278123,"eighty":33.530749,"marketCap":340304323},{"date":"2022-10-21","current":-22.389399,"twenty":-18.640792,"median":-9.278123,"eighty":33.530749,"marketCap":386329088},{"date":"2022-10-28","current":-24.846575,"twenty":-18.654432,"median":-9.278123,"eighty":33.530749,"marketCap":428727659},{"date":"2022-11-04","current":-15.835061,"twenty":-18.617963,"median":-9.278123,"eighty":33.530749,"marketCap":398330962},{"date":"2022-11-11","current":-16.012858,"twenty":-18.535877,"median":-9.278123,"eighty":33.530749,"marketCap":402803450},{"date":"2022-11-18","current":-13.865083,"twenty":-18.368691,"median":-9.278123,"eighty":33.530749,"marketCap":348776160},{"date":"2022-11-25","current":-14.955712,"twenty":-18.280096,"median":-9.278123,"eighty":33.530749,"marketCap":376210936},{"date":"2022-12-02","current":-14.661501,"twenty":-18.190662,"median":-9.278123,"eighty":33.530749,"marketCap":368810065},{"date":"2022-12-09","current":-13.852422,"twenty":-18.190662,"median":-9.278123,"eighty":33.530749,"marketCap":348457670},{"date":"2022-12-16","current":-13.496917,"twenty":-18.190662,"median":-9.278123,"eighty":33.530749,"marketCap":339514951},{"date":"2022-12-23","current":-14.220185,"twenty":-18.149238,"median":-9.278123,"eighty":33.530749,"marketCap":357708759},{"date":"2022-12-30","current":-15.544133,"twenty":-18.105209,"median":-9.278123,"eighty":33.530749,"marketCap":391012678},{"date":"2023-01-06","current":-16.059002,"twenty":-18.105209,"median":-9.278123,"eighty":33.530749,"marketCap":403964202},{"date":"2023-01-13","current":-15.973191,"twenty":-18.105209,"median":-9.278123,"eighty":33.530749,"marketCap":401805614},{"date":"2023-01-20","current":-15.960932,"twenty":-18.105209,"median":-9.278123,"eighty":33.530749,"marketCap":401497245},{"date":"2023-01-27","current":-15.188629,"twenty":-18.095814,"median":-9.278123,"eighty":33.530749,"marketCap":382069959},{"date":"2023-02-03","current":-15.887379,"twenty":-18.095814,"median":-9.278123,"eighty":33.530749,"marketCap":399647027},{"date":"2023-02-10","current":-15.605427,"twenty":-18.095814,"median":-9.278123,"eighty":33.530749,"marketCap":392554526},{"date":"2023-02-17","current":-7.636949,"twenty":-18.095814,"median":-9.278123,"eighty":33.530749,"marketCap":285858637},{"date":"2023-02-24","current":-9.095137,"twenty":-18.095814,"median":-9.258055,"eighty":33.530749,"marketCap":340440060},{"date":"2023-03-03","current":-8.633789,"twenty":-18.032631,"median":-9.249618,"eighty":33.28848,"marketCap":323171361},{"date":"2023-03-10","current":-8.228576,"twenty":-18.032631,"median":-9.249618,"eighty":33.250324,"marketCap":308003828},{"date":"2023-03-17","current":-6.718898,"twenty":-18.032631,"median":-9.249618,"eighty":32.823552,"marketCap":251495061},{"date":"2023-03-24","current":-6.718898,"twenty":-18.032631,"median":-9.249618,"eighty":32.596001,"marketCap":251495061},{"date":"2023-03-31","current":-6.544704,"twenty":-18.016222,"median":-9.243803,"eighty":32.524333,"marketCap":244974818},{"date":"2023-04-06","current":-6.188022,"twenty":-18.016222,"median":-9.243803,"eighty":32.485226,"marketCap":231623846},{"date":"2023-04-14","current":-6.123933,"twenty":-18.032631,"median":-9.249618,"eighty":32.38395,"marketCap":229224938},{"date":"2023-04-21","current":-5.384408,"twenty":-18.032631,"median":-9.249618,"eighty":32.222319,"marketCap":201543772},{"date":"2023-04-28","current":-5.392717,"twenty":-18.032631,"median":-9.249618,"eighty":32.038874,"marketCap":201854796},{"date":"2023-05-05","current":-5.484119,"twenty":-18.032631,"median":-9.249618,"eighty":31.704956,"marketCap":205276064},{"date":"2023-05-12","current":-4.171703,"twenty":-18.049041,"median":-9.250492,"eighty":31.417614,"marketCap":214917818},{"date":"2023-05-19","current":-4.330603,"twenty":-18.08186,"median":-9.254711,"eighty":31.213909,"marketCap":223104010},{"date":"2023-05-26","current":-3.731819,"twenty":-18.088837,"median":-9.258055,"eighty":31.03165,"marketCap":192255830},{"date":"2023-06-01","current":-3.622949,"twenty":-18.088837,"median":-9.258055,"eighty":30.924752,"marketCap":186647070},{"date":"2023-06-09","current":-2.141108,"twenty":-18.102791,"median":-9.258055,"eighty":30.819979,"marketCap":110305614},{"date":"2023-06-16","current":-2.758038,"twenty":-18.102791,"median":-9.258055,"eighty":30.688598,"marketCap":142088587},{"date":"2023-06-23","current":-2.467718,"twenty":-18.109768,"median":-9.261399,"eighty":30.561162,"marketCap":127131894},{"date":"2023-06-30","current":-2.376993,"twenty":-18.120358,"median":-9.266262,"eighty":30.415721,"marketCap":122457927},{"date":"2023-07-07","current":-2.42538,"twenty":-18.123971,"median":-9.267781,"eighty":30.32055,"marketCap":124950709},{"date":"2023-07-14","current":-2.376993,"twenty":-18.134811,"median":-9.278123,"eighty":30.250084,"marketCap":122457927},{"date":"2023-07-21","current":-2.13506,"twenty":-18.136887,"median":-9.288157,"eighty":30.111649,"marketCap":109994016},{"date":"2023-07-28","current":-2.201592,"twenty":-18.136887,"median":-9.288157,"eighty":29.945593,"marketCap":113421591},{"date":"2023-08-04","current":-1.9899,"twenty":-18.137925,"median":-9.298191,"eighty":29.675825,"marketCap":102515669},{"date":"2023-08-11","current":-1.493937,"twenty":-18.137925,"median":-9.298191,"eighty":29.493468,"marketCap":76964651},{"date":"2023-08-18","current":-1.379019,"twenty":-18.137925,"median":-9.298191,"eighty":29.493468,"marketCap":71044293},{"date":"2023-08-25","current":-1.324584,"twenty":-18.137925,"median":-9.298191,"eighty":29.493468,"marketCap":68239913},{"date":"2023-08-31","current":-1.560469,"twenty":-18.137925,"median":-9.298191,"eighty":29.493468,"marketCap":80392227},{"date":"2023-09-07","current":-1.306439,"twenty":-18.138963,"median":-9.303883,"eighty":29.502591,"marketCap":67305120},{"date":"2023-09-15","current":-1.542324,"twenty":-18.141213,"median":-9.314799,"eighty":29.524548,"marketCap":79457433},{"date":"2023-09-22","current":-1.379019,"twenty":-18.142425,"median":-9.320024,"eighty":29.537381,"marketCap":71044293},{"date":"2023-09-29","current":-1.306439,"twenty":-18.142425,"median":-9.320024,"eighty":29.233355,"marketCap":67305120},{"date":"2023-10-04","current":-1.118941,"twenty":-18.142425,"median":-9.320024,"eighty":29.048918,"marketCap":57645589},{"date":"2023-10-10","current":-1.052409,"twenty":-18.144848,"median":-9.320513,"eighty":28.781044,"marketCap":54218013},{"date":"2023-10-19","current":-1.094747,"twenty":-18.149238,"median":-9.32771,"eighty":28.552693,"marketCap":56399198},{"date":"2023-10-27","current":-0.840718,"twenty":-18.16047,"median":-9.355194,"eighty":28.315559,"marketCap":43312091},{"date":"2023-11-03","current":-0.749993,"twenty":-18.16047,"median":-9.355194,"eighty":28.091599,"marketCap":38638124},{"date":"2023-11-10","current":-0.979829,"twenty":-18.16047,"median":-9.355194,"eighty":27.393371,"marketCap":50478840},{"date":"2023-11-17","current":-0.804428,"twenty":-18.16047,"median":-9.355194,"eighty":10.379125,"marketCap":41442504},{"date":"2023-11-24","current":-0.858863,"twenty":-18.16047,"median":-9.355194,"eighty":-0.769952,"marketCap":44246884},{"date":"2023-12-01","current":-0.973781,"twenty":-18.16047,"median":-9.355194,"eighty":-0.817734,"marketCap":50167242},{"date":"2023-12-08","current":-0.786283,"twenty":-18.157237,"median":-9.347174,"eighty":-0.824992,"marketCap":40507711},{"date":"2023-12-14","current":-0.846766,"twenty":-18.16047,"median":-9.355194,"eighty":-0.846766,"marketCap":43623689},{"date":"2023-12-22","current":-1.191521,"twenty":-18.166937,"median":-9.355194,"eighty":-0.892733,"marketCap":61384762},{"date":"2023-12-29","current":-1.112892,"twenty":-18.180416,"median":-9.359938,"eighty":-0.922975,"marketCap":57333991},{"date":"2024-01-05","current":-0.997974,"twenty":-18.190662,"median":-9.362511,"eighty":-0.964104,"marketCap":51413633},{"date":"2024-01-12","current":-1.210147,"twenty":-18.190662,"median":-9.362511,"eighty":-0.997974,"marketCap":62344339},{"date":"2024-01-19","current":-1.144536,"twenty":-18.200907,"median":-9.365084,"eighty":-1.062692,"marketCap":58964224},{"date":"2024-01-26","current":-1.224727,"twenty":-18.190662,"median":-9.362511,"eighty":-1.098376,"marketCap":63095476},{"date":"2024-02-02","current":-1.129956,"twenty":-18.190662,"median":-9.362511,"eighty":-1.130605,"marketCap":58213088},{"date":"2024-02-09","current":-1.100796,"twenty":-18.190662,"median":-9.362511,"eighty":-1.134762,"marketCap":56710814},{"date":"2024-02-16","current":-1.122666,"twenty":-18.190662,"median":-9.362511,"eighty":-1.137246,"marketCap":57837519},{"date":"2024-02-23","current":-1.049766,"twenty":-18.190662,"median":-9.362511,"eighty":-1.137246,"marketCap":54081836},{"date":"2024-03-01","current":-1.071636,"twenty":-18.180416,"median":-9.359938,"eighty":-1.136004,"marketCap":55208541},{"date":"2024-03-08","current":-1.035186,"twenty":-18.180416,"median":-9.359938,"eighty":-1.136004,"marketCap":53330700},{"date":"2024-03-15","current":-1.035186,"twenty":-18.180416,"median":-9.359938,"eighty":-1.136004,"marketCap":53330700},{"date":"2024-03-22","current":-0.947705,"twenty":-18.180416,"median":-9.359938,"eighty":-1.136004,"marketCap":48823880},{"date":"2024-03-28","current":-0.940415,"twenty":-18.180416,"median":-9.359938,"eighty":-1.136004,"marketCap":48448311},{"date":"2024-04-05","current":-0.962285,"twenty":-18.190662,"median":-9.362511,"eighty":-1.137246,"marketCap":49575016},{"date":"2024-04-12","current":-0.933125,"twenty":-18.190662,"median":-9.362511,"eighty":-1.137246,"marketCap":48072743},{"date":"2024-04-19","current":-0.780034,"twenty":-18.190662,"median":-9.362511,"eighty":-1.137246,"marketCap":40185809},{"date":"2024-04-26","current":-0.816485,"twenty":-18.180416,"median":-9.359938,"eighty":-1.136004,"marketCap":42063650},{"date":"2024-05-03","current":-0.729004,"twenty":-18.180416,"median":-9.359938,"eighty":-1.136004,"marketCap":37556831},{"date":"2024-05-10","current":-1.283047,"twenty":-18.180416,"median":-9.359938,"eighty":-1.137246,"marketCap":66100022},{"date":"2024-05-17","current":-1.108086,"twenty":-18.180416,"median":-9.359938,"eighty":-1.148253,"marketCap":57086383},{"date":"2024-05-24","current":-0.918545,"twenty":-18.180416,"median":-9.359938,"eighty":-1.148253,"marketCap":47321607},{"date":"2024-05-31","current":-1.115376,"twenty":-18.180416,"median":-9.359938,"eighty":-1.148253,"marketCap":57461951},{"date":"2024-06-07","current":-1.057056,"twenty":-18.180416,"median":-9.359938,"eighty":-1.148253,"marketCap":54457404},{"date":"2024-06-14","current":-1.027896,"twenty":-18.190662,"median":-9.362511,"eighty":-1.186819,"marketCap":52955131},{"date":"2024-06-21","current":-0.984155,"twenty":-18.200907,"median":-9.365084,"eighty":-1.189575,"marketCap":50701721},{"date":"2024-06-28","current":-0.984155,"twenty":-18.224331,"median":-9.372263,"eighty":-1.195567,"marketCap":50701721},{"date":"2024-07-05","current":-0.852935,"twenty":-18.224331,"median":-9.372263,"eighty":-1.195567,"marketCap":43941492},{"date":"2024-07-12","current":-0.903965,"twenty":-18.224331,"median":-9.372263,"eighty":-1.195567,"marketCap":46570470},{"date":"2024-07-15","current":-0.933125,"twenty":-18.224331,"median":-9.372263,"eighty":-1.195567,"marketCap":48072743},{"date":"2024-08-02","current":-0.845645,"twenty":-18.293029,"median":-9.418599,"eighty":-1.242223,"marketCap":43565923},{"date":"2024-08-07","current":-0.758164,"twenty":-18.293029,"median":-9.418599,"eighty":-1.242223,"marketCap":39059104}],"updateTime":1771919518322},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://investor.dzsi.com","description":"DZS Inc. provides access and optical networking infrastructure and cloud software solutions in the Americas, Europe, the Middle East, Africa, and Asia. The company offers access edge solutions through DZS Velocity, including voice, high-definition and ultra-high-definition video, highspeed internet access, and business class services; switching and routing products; and XCelerate for increasing the velocity with which service providers can leap to multi-gigabit services. It also provides subscriber edge solutions through DZS Helix comprising optical network terminals (ONTs) and smart gateway solutions for fiber to the x (FTTx) deployment; and connected premises products, consisting of indoor/outdoor ONTs and gateways. In addition, the company offers optical edge solutions through DZS Chronos and DZS Saber, which provides solutions for mobile operators and service providers that enables them to upgrade their mobile fronthaul/midhaul/backhaul systems and migrate to fifth generation wireless technologies. Further, it provides cloud software solutions through DZS Cloud that offers a commercial, carrier-grade network-slicing enabled orchestration platform, which supports open RAN and 4G/5G networks. The company was formerly known as DASAN Zhone Solutions, Inc. and changed its name to DZS Inc. in August 2020. DZS Inc. was founded in 1996 and is headquartered in Plano, Texas.","exchange":"PINK","name":"DASAN Zhone Solutions","nameEN":"DASAN Zhone Solutions"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DZSI\",market:\"US\",,,undefined,":null}}