SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Place Hldg

0.004

+0.00133.33%

Volume:800.00

Turnover:2.00

Market Cap:23.52M

PE:-9.66

High:0.004

Open:0.002

Low:0.002

Close:0.003

Loading ...

Overview Company News Filings

Company Profile

Company Name:

The Place Hldg

Exchange:

SGX

Establishment Date:

1988

Employees:

725

Office Location:

No. 21-01, 6 Battery Road,Singapore,Singapore

Website:

https://www.theplaceholdings.com/

Zip Code:

049909

Phone:

Fax:

65 6781 8159

Introduction:

The Place Holdings Limited is an investment holding company. The Company operates in three core businesses: cultural tourism, property and integrated media. Its cultural tourism is focused on the development of the Mount Yuntai Tourist Township. The Company has land size of approximately 270,500 square meters at Mount Yuntai Integrated Tourist Township, which is located at the entrance of Mount Yuntai Scenic Area. The Company’s Singapore projects include Tanjong Pagar and Tanah Merah. The Tanjong Pagar is located at 15 Enggor Street, Singapore. The Tanjong Pagar project has a land area of approximately 1,021.9 square meters. The Tanah Merah project has an area of approximately 8,880 square meters. The Company’s subsidiaries include The Place Yuntai Investment Pte. Ltd., Xinghuironghui (Tianjin) Equity Investment Partnership (Limited), The Place Singapore Investment Pte. Ltd., Sky Vision Management Pte. Ltd., Meta Place Digital Pte. Ltd. and Singapore Vast Universe Investment Pte. Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/E27.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E27.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E27.SI\",,,,,undefined,":{"symbol":"E27.SI","market":"SI","secType":"STK","nameCN":"The Place Hldg","latestPrice":0.004,"timestamp":1750929360000,"preClose":0.003,"halted":0,"volume":800,"delay":15,"nameEN":"The Place Hldg","floatShares":4142220148,"shares":5880654539,"eps":-0.000414,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"06-26 17:16:00 SGT Delay","open":0.002,"high":0.004,"low":0.002,"amount":2,"amplitude":0.666667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000414,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750984200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.003,"openAndCloseTimeList":[[1750897800000,1750910400000],[1750914000000,1750929360000]],"volumeRatio":0.000851,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E27.SI\",,,,,undefined,":{"symbol":"E27.SI","floatShares":4142220148,"roa":"-2.42%","roe":"-2.76%","lyrEps":-0.000414,"volumeRatio":0.000851,"shares":5880654539,"dividePrice":0,"high":0.004,"amplitude":0.666667,"preClose":0.003,"low":0.002,"week52Low":0.002,"pbRate":"0.30","psRate":"16.19","week52High":0.006,"institutionHeld":0,"latestPrice":0.004,"eps":-0.000414,"divideRate":0,"volume":800,"delay":15,"ttmEps":-0.000414,"open":0.002,"prevYearClose":0.004,"prevWeekClose":0.003,"prevMonthClose":0.004,"prevQuarterClose":0.004,"fiveDayClose":0.004,"twentyDayClose":0.004,"sixtyDayClose":0.004},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":11441002,"yearFounded":1988,"employeeNum":725,"address":"No. 21-01, 6 Battery Road,Singapore,Singapore","zipCode":"049909","officePhone":"65 6781 8156","officeFax":"65 6781 8159"},"stockCompanyDetail":{"websiteUrl":"https://www.theplaceholdings.com/","stockEarnings":[{"period":"1week","weight":-0.25},{"period":"1month","weight":-0.25},{"period":"3month","weight":0},{"period":"6month","weight":-0.25},{"period":"1year","weight":-0.4},{"period":"ytd","weight":-0.25}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0157},{"period":"3month","weight":0.008},{"period":"6month","weight":0.065},{"period":"1year","weight":0.2402},{"period":"ytd","weight":0.0672}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"The Place Holdings Limited is an investment holding company. The Company operates in three core businesses: cultural tourism, property and integrated media. Its cultural tourism is focused on the development of the Mount Yuntai Tourist Township. The Company has land size of approximately 270,500 square meters at Mount Yuntai Integrated Tourist Township, which is located at the entrance of Mount Yuntai Scenic Area. The Company’s Singapore projects include Tanjong Pagar and Tanah Merah. The Tanjong Pagar is located at 15 Enggor Street, Singapore. The Tanjong Pagar project has a land area of approximately 1,021.9 square meters. The Tanah Merah project has an area of approximately 8,880 square meters. The Company’s subsidiaries include The Place Yuntai Investment Pte. Ltd., Xinghuironghui (Tianjin) Equity Investment Partnership (Limited), The Place Singapore Investment Pte. Ltd., Sky Vision Management Pte. Ltd., Meta Place Digital Pte. Ltd. and Singapore Vast Universe Investment Pte. Ltd. ","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.094132},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.029886},{"month":3,"riseRate":0.380952,"avgChangeRate":0.042322},{"month":4,"riseRate":0.619048,"avgChangeRate":0.109387},{"month":5,"riseRate":0.428571,"avgChangeRate":0.001375},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.048592},{"month":7,"riseRate":0.3,"avgChangeRate":0.054252},{"month":8,"riseRate":0.15,"avgChangeRate":-0.082464},{"month":9,"riseRate":0.4,"avgChangeRate":-0.031578},{"month":10,"riseRate":0.380952,"avgChangeRate":0.049083},{"month":11,"riseRate":0.238095,"avgChangeRate":-0.078737},{"month":12,"riseRate":0.47619,"avgChangeRate":0.195248}],"exchange":"SGX","name":"The Place Hldg","nameEN":"The Place Hldg"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"E27.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E27.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E27.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E27.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/E27.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"E27.SI","date":"2025-06-25","current":-7.230313,"percent":0.261419,"low":-204.885666,"twenty":-13.311102,"median":6.740778,"eighty":410.399035,"high":1375.591705,"avg":178.093114,"sd":375.183432,"marketCap":17641963},"quantilePoints":[{"date":"2020-06-26","current":955.606363,"twenty":-8.025536,"median":-1.030475,"eighty":32.78238,"marketCap":76448509},{"date":"2020-07-03","current":1102.622725,"twenty":-8.025536,"median":-1.030475,"eighty":32.78238,"marketCap":88209818},{"date":"2020-07-10","current":1102.622725,"twenty":57.999594,"median":-9.395822,"eighty":-1.552371,"marketCap":88209818},{"date":"2020-07-17","current":882.098175,"twenty":-8.025536,"median":-1.030475,"eighty":35.304101,"marketCap":70567854},{"date":"2020-07-24","current":882.098175,"twenty":-8.025536,"median":-1.030475,"eighty":35.304101,"marketCap":70567854},{"date":"2020-07-30","current":882.098175,"twenty":-8.025536,"median":-1.030475,"eighty":35.304101,"marketCap":70567854},{"date":"2020-08-07","current":25.497516,"twenty":-8.025536,"median":-1.030475,"eighty":35.304101,"marketCap":64687199},{"date":"2020-08-14","current":25.497516,"twenty":-8.025536,"median":-1.030475,"eighty":35.304101,"marketCap":64687199},{"date":"2020-08-21","current":25.497516,"twenty":-8.025536,"median":-1.019548,"eighty":35.304101,"marketCap":64687199},{"date":"2020-08-28","current":30.133429,"twenty":-8.025536,"median":-0.988209,"eighty":35.304101,"marketCap":76448509},{"date":"2020-09-04","current":27.815473,"twenty":-8.025536,"median":-0.95687,"eighty":35.304101,"marketCap":70567854},{"date":"2020-09-11","current":27.815473,"twenty":-8.025536,"median":-0.95687,"eighty":35.304101,"marketCap":70567854},{"date":"2020-09-18","current":27.815473,"twenty":-8.025536,"median":-0.95687,"eighty":35.304101,"marketCap":70567854},{"date":"2020-09-25","current":25.497516,"twenty":-8.025536,"median":-0.95687,"eighty":35.304101,"marketCap":64687199},{"date":"2020-10-02","current":25.497516,"twenty":-8.025536,"median":-0.95687,"eighty":35.304101,"marketCap":64687199},{"date":"2020-10-09","current":25.497516,"twenty":-8.025536,"median":-0.95687,"eighty":35.304101,"marketCap":64687199},{"date":"2020-10-16","current":25.497516,"twenty":-8.025536,"median":-0.95687,"eighty":35.304101,"marketCap":64687199},{"date":"2020-10-23","current":25.497516,"twenty":-8.025536,"median":-0.946723,"eighty":35.304101,"marketCap":64687199},{"date":"2020-10-30","current":25.497516,"twenty":-8.025536,"median":-0.946723,"eighty":35.304101,"marketCap":64687199},{"date":"2020-11-06","current":23.179561,"twenty":-8.025536,"median":-0.818236,"eighty":35.304101,"marketCap":58806545},{"date":"2020-11-13","current":23.179561,"twenty":-8.025536,"median":-0.790021,"eighty":35.304101,"marketCap":58806545},{"date":"2020-11-20","current":25.497516,"twenty":-8.025536,"median":4.795598,"eighty":35.304101,"marketCap":64687199},{"date":"2020-11-27","current":30.133429,"twenty":-8.025536,"median":5.629615,"eighty":35.304101,"marketCap":76448509},{"date":"2020-12-04","current":34.769341,"twenty":-8.025536,"median":6.255128,"eighty":35.304101,"marketCap":88209818},{"date":"2020-12-11","current":57.948901,"twenty":-8.025536,"median":6.463633,"eighty":35.304101,"marketCap":147016363},{"date":"2020-12-18","current":90.400287,"twenty":-8.025536,"median":6.672137,"eighty":37.825822,"marketCap":229345527},{"date":"2020-12-24","current":74.174594,"twenty":-8.025536,"median":7.089145,"eighty":37.825822,"marketCap":188180945},{"date":"2020-12-30","current":76.49255,"twenty":-8.038301,"median":7.089145,"eighty":38.330166,"marketCap":194061599},{"date":"2021-01-08","current":95.036199,"twenty":-8.08936,"median":7.089145,"eighty":40.347544,"marketCap":241106836},{"date":"2021-01-15","current":118.215759,"twenty":-8.08936,"median":7.089145,"eighty":40.347544,"marketCap":299913381},{"date":"2021-01-22","current":236.431518,"twenty":-8.08936,"median":7.089145,"eighty":42.869265,"marketCap":599826762},{"date":"2021-01-29","current":356.965234,"twenty":-8.08936,"median":7.089145,"eighty":42.869265,"marketCap":905620799},{"date":"2021-02-05","current":336.103629,"twenty":-8.08936,"median":7.506154,"eighty":42.869265,"marketCap":852694908},{"date":"2021-02-11","current":368.555014,"twenty":-8.08936,"median":7.506154,"eighty":42.869265,"marketCap":935024071},{"date":"2021-02-19","current":336.103629,"twenty":-8.08936,"median":8.131666,"eighty":44.581094,"marketCap":852694908},{"date":"2021-02-26","current":333.785673,"twenty":-8.08936,"median":8.757179,"eighty":45.390987,"marketCap":846814253},{"date":"2021-03-05","current":1074.681019,"twenty":-8.08936,"median":10.425214,"eighty":45.390987,"marketCap":735081817},{"date":"2021-03-11","current":1074.681019,"twenty":-8.08936,"median":11.259231,"eighty":45.390987,"marketCap":735081817},{"date":"2021-03-19","current":1031.693778,"twenty":-8.08936,"median":12.093248,"eighty":45.390987,"marketCap":705678544},{"date":"2021-03-26","current":971.51164,"twenty":-8.08936,"median":12.093248,"eighty":45.390987,"marketCap":664513962},{"date":"2021-04-01","current":1238.032534,"twenty":-8.08936,"median":12.225019,"eighty":45.390987,"marketCap":846814253},{"date":"2021-04-09","current":1306.812118,"twenty":-8.08936,"median":12.927265,"eighty":47.912708,"marketCap":893859489},{"date":"2021-04-15","current":1263.824879,"twenty":-8.08936,"median":12.927265,"eighty":47.912708,"marketCap":864456217},{"date":"2021-04-23","current":1217.278344,"twenty":-8.08936,"median":12.927265,"eighty":47.912708,"marketCap":835052944},{"date":"2021-04-30","current":1165.844048,"twenty":-8.08936,"median":13.533626,"eighty":47.912708,"marketCap":799769017},{"date":"2021-05-07","current":1088.692603,"twenty":-8.08936,"median":13.742905,"eighty":47.912708,"marketCap":746843126},{"date":"2021-05-14","current":968.679245,"twenty":-8.08936,"median":14.122044,"eighty":48.417052,"marketCap":664513962},{"date":"2021-05-21","current":1191.561195,"twenty":-8.08936,"median":14.122044,"eighty":50.43443,"marketCap":817410980},{"date":"2021-05-28","current":1251.567875,"twenty":-8.08936,"median":14.397329,"eighty":50.43443,"marketCap":858575562},{"date":"2021-06-04","current":1174.41643,"twenty":-8.08936,"median":15.298881,"eighty":50.43443,"marketCap":805649671},{"date":"2021-06-09","current":1182.988813,"twenty":-8.08936,"median":15.298881,"eighty":50.43443,"marketCap":811530326},{"date":"2021-06-18","current":1114.409752,"twenty":-8.16855,"median":15.572603,"eighty":50.43443,"marketCap":764485090},{"date":"2021-06-25","current":1097.264985,"twenty":-8.16855,"median":16.457624,"eighty":50.770792,"marketCap":752723780},{"date":"2021-07-01","current":1122.982134,"twenty":-8.16855,"median":16.475718,"eighty":52.956151,"marketCap":770365744},{"date":"2021-07-08","current":1054.403073,"twenty":-8.194947,"median":17.064137,"eighty":52.956151,"marketCap":723320508},{"date":"2021-07-15","current":1028.685924,"twenty":-8.221344,"median":17.064137,"eighty":53.027519,"marketCap":705678544},{"date":"2021-07-23","current":1020.113542,"twenty":-8.221344,"median":17.652555,"eighty":55.477873,"marketCap":699797890},{"date":"2021-07-30","current":994.396394,"twenty":-8.221344,"median":17.652555,"eighty":55.477873,"marketCap":682155926},{"date":"2021-08-06","current":1020.113542,"twenty":-8.221344,"median":18.240974,"eighty":55.477873,"marketCap":699797890},{"date":"2021-08-13","current":1028.685924,"twenty":-8.221344,"median":18.829392,"eighty":55.477873,"marketCap":705678544},{"date":"2021-08-20","current":592.221393,"twenty":-8.221344,"median":19.959934,"eighty":57.999594,"marketCap":670394617},{"date":"2021-08-27","current":581.831544,"twenty":-8.221344,"median":20.594648,"eighty":57.999594,"marketCap":658633308},{"date":"2021-09-03","current":597.416317,"twenty":-8.221344,"median":21.136538,"eighty":57.999594,"marketCap":676275271},{"date":"2021-09-10","current":581.831544,"twenty":-8.221344,"median":21.136538,"eighty":60.521316,"marketCap":658633308},{"date":"2021-09-17","current":555.856921,"twenty":-8.221344,"median":21.771485,"eighty":63.043037,"marketCap":629230035},{"date":"2021-09-24","current":483.127979,"twenty":-8.221344,"median":21.919373,"eighty":63.043037,"marketCap":546900872},{"date":"2021-10-01","current":467.543205,"twenty":-8.221344,"median":21.919373,"eighty":63.043037,"marketCap":529258908},{"date":"2021-10-08","current":597.416317,"twenty":-8.221344,"median":21.919373,"eighty":63.043037,"marketCap":676275271},{"date":"2021-10-15","current":576.636619,"twenty":-8.221344,"median":21.919373,"eighty":65.564759,"marketCap":652752653},{"date":"2021-10-21","current":587.026468,"twenty":-8.08936,"median":21.919373,"eighty":68.08648,"marketCap":664513962},{"date":"2021-10-29","current":566.24677,"twenty":-8.025536,"median":22.769732,"eighty":68.08648,"marketCap":640991344},{"date":"2021-11-05","current":498.712752,"twenty":-8.025536,"median":23.179561,"eighty":70.608202,"marketCap":564542835},{"date":"2021-11-12","current":498.712752,"twenty":-7.986566,"median":25.050712,"eighty":71.61689,"marketCap":564542835},{"date":"2021-11-19","current":503.907677,"twenty":-7.821035,"median":25.050712,"eighty":76.49255,"marketCap":570423490},{"date":"2021-11-26","current":483.127979,"twenty":-7.773181,"median":25.050712,"eighty":78.173366,"marketCap":546900872},{"date":"2021-12-03","current":441.568582,"twenty":-7.60304,"median":25.050712,"eighty":78.173366,"marketCap":499855635},{"date":"2021-12-10","current":441.568582,"twenty":-7.566934,"median":25.497516,"eighty":78.55565,"marketCap":499855635},{"date":"2021-12-17","current":425.983809,"twenty":-7.516768,"median":25.497516,"eighty":80.695088,"marketCap":482213672},{"date":"2021-12-24","current":410.399035,"twenty":-7.516768,"median":25.497516,"eighty":88.189083,"marketCap":464571708},{"date":"2021-12-31","current":415.59396,"twenty":-7.395986,"median":25.497516,"eighty":90.400287,"marketCap":470452363},{"date":"2022-01-07","current":363.644715,"twenty":-7.337633,"median":25.497516,"eighty":105.698797,"marketCap":411645817},{"date":"2022-01-14","current":301.305621,"twenty":-7.164861,"median":25.497516,"eighty":157.621012,"marketCap":341077963},{"date":"2022-01-21","current":384.424413,"twenty":-7.164861,"median":25.497516,"eighty":291.954756,"marketCap":435168435},{"date":"2022-01-28","current":316.890394,"twenty":-7.164861,"median":25.497516,"eighty":310.656485,"marketCap":358719926},{"date":"2022-02-04","current":353.254866,"twenty":-7.164861,"median":25.497516,"eighty":327.280243,"marketCap":399884508},{"date":"2022-02-11","current":410.399035,"twenty":-6.933737,"median":25.497516,"eighty":336.103629,"marketCap":464571708},{"date":"2022-02-18","current":374.034564,"twenty":-6.879031,"median":27.738936,"eighty":342.865017,"marketCap":423407126},{"date":"2022-02-25","current":337.670093,"twenty":-5.778114,"median":27.738936,"eighty":348.059942,"marketCap":382242545},{"date":"2022-03-04","current":-163.472606,"twenty":-5.401929,"median":27.738936,"eighty":348.059942,"marketCap":441049090},{"date":"2022-03-11","current":-156.933701,"twenty":-5.401929,"median":27.738936,"eighty":348.059942,"marketCap":423407126},{"date":"2022-03-18","current":-146.035528,"twenty":-5.401929,"median":27.738936,"eighty":348.059942,"marketCap":394003854},{"date":"2022-03-25","current":-163.472606,"twenty":-5.401929,"median":27.738936,"eighty":348.059942,"marketCap":441049090},{"date":"2022-04-01","current":-189.628222,"twenty":-5.401929,"median":27.738936,"eighty":348.059942,"marketCap":511616944},{"date":"2022-04-08","current":-204.885666,"twenty":-5.778114,"median":27.738936,"eighty":348.059942,"marketCap":552781526},{"date":"2022-04-14","current":-186.720015,"twenty":-6.191128,"median":27.738936,"eighty":348.059942,"marketCap":535139563},{"date":"2022-04-22","current":-194.927488,"twenty":-6.933737,"median":27.738936,"eighty":348.450227,"marketCap":558662181},{"date":"2022-04-29","current":-184.668147,"twenty":-7.119638,"median":27.738936,"eighty":348.450227,"marketCap":529258908},{"date":"2022-05-06","current":-168.2532,"twenty":-7.164861,"median":27.777204,"eighty":349.230796,"marketCap":482213672},{"date":"2022-05-13","current":-164.149464,"twenty":-7.164861,"median":27.777204,"eighty":349.230796,"marketCap":470452363},{"date":"2022-05-20","current":-160.045727,"twenty":-7.164861,"median":27.815473,"eighty":349.621081,"marketCap":458691054},{"date":"2022-05-27","current":-157.993859,"twenty":-7.258467,"median":27.815473,"eighty":349.621081,"marketCap":452810399},{"date":"2022-06-03","current":-162.097595,"twenty":-7.337633,"median":27.815473,"eighty":349.621081,"marketCap":464571708},{"date":"2022-06-10","current":-160.045727,"twenty":-7.395986,"median":27.815473,"eighty":349.621081,"marketCap":458691054},{"date":"2022-06-17","current":-147.734517,"twenty":-7.516768,"median":27.815473,"eighty":349.621081,"marketCap":423407126},{"date":"2022-06-24","current":-153.890122,"twenty":-7.516768,"median":27.815473,"eighty":349.621081,"marketCap":441049090},{"date":"2022-07-01","current":-155.94199,"twenty":-7.566934,"median":27.815473,"eighty":349.621081,"marketCap":446929744},{"date":"2022-07-08","current":-145.682649,"twenty":-7.566934,"median":27.815473,"eighty":349.621081,"marketCap":417526472},{"date":"2022-07-15","current":-137.475176,"twenty":-7.566934,"median":27.815473,"eighty":350.011366,"marketCap":394003854},{"date":"2022-07-22","current":-133.371439,"twenty":-7.773181,"median":27.815473,"eighty":350.011366,"marketCap":382242545},{"date":"2022-07-29","current":-133.371439,"twenty":-7.773181,"median":27.815473,"eighty":350.011366,"marketCap":382242545},{"date":"2022-08-05","current":-121.060229,"twenty":-7.796235,"median":27.815473,"eighty":350.011366,"marketCap":346958617},{"date":"2022-08-19","current":-50.392027,"twenty":-8.023647,"median":27.815473,"eighty":352.329322,"marketCap":311674690},{"date":"2022-08-30","current":-48.490442,"twenty":-8.025536,"median":27.815473,"eighty":353.254866,"marketCap":299913381},{"date":"2022-09-12","current":-37.080926,"twenty":-8.025536,"median":27.815473,"eighty":357.855968,"marketCap":229345527},{"date":"2022-09-23","current":-31.376168,"twenty":-8.025536,"median":27.815473,"eighty":358.449791,"marketCap":194061599},{"date":"2022-09-30","current":-29.474582,"twenty":-8.221742,"median":27.815473,"eighty":358.449791,"marketCap":182300290},{"date":"2022-10-07","current":-28.523789,"twenty":-8.254838,"median":27.815473,"eighty":358.449791,"marketCap":176419636},{"date":"2022-10-14","current":-28.523789,"twenty":-8.254838,"median":27.815473,"eighty":358.449791,"marketCap":176419636},{"date":"2022-10-21","current":-28.523789,"twenty":-8.254838,"median":27.815473,"eighty":358.449791,"marketCap":176419636},{"date":"2022-10-28","current":-26.622203,"twenty":-8.254838,"median":27.815473,"eighty":358.449791,"marketCap":164658327},{"date":"2022-11-04","current":-27.572996,"twenty":-8.484139,"median":27.815473,"eighty":358.449791,"marketCap":170538981},{"date":"2022-11-11","current":-24.720617,"twenty":-8.484139,"median":27.815473,"eighty":358.449791,"marketCap":152897018},{"date":"2022-11-18","current":-21.868238,"twenty":-8.71344,"median":27.815473,"eighty":358.449791,"marketCap":135255054},{"date":"2022-11-25","current":-16.163481,"twenty":-8.71344,"median":27.815473,"eighty":358.449791,"marketCap":99971127},{"date":"2022-12-02","current":-14.261895,"twenty":-8.942741,"median":27.815473,"eighty":358.449791,"marketCap":88209818},{"date":"2022-12-09","current":-30.425375,"twenty":-8.942741,"median":27.815473,"eighty":358.449791,"marketCap":188180945},{"date":"2022-12-16","current":-23.769824,"twenty":-8.942741,"median":27.815473,"eighty":358.783151,"marketCap":147016363},{"date":"2022-12-23","current":-19.966652,"twenty":-9.172042,"median":27.815473,"eighty":358.783151,"marketCap":123493745},{"date":"2022-12-30","current":-20.917445,"twenty":-9.172042,"median":27.815473,"eighty":358.94983,"marketCap":129374399},{"date":"2023-01-06","current":-18.065066,"twenty":-9.172042,"median":27.998762,"eighty":359.11651,"marketCap":111732436},{"date":"2023-01-13","current":-18.065066,"twenty":-9.172042,"median":28.18205,"eighty":359.28319,"marketCap":111732436},{"date":"2023-01-20","current":-17.114273,"twenty":-9.172042,"median":28.18205,"eighty":359.28319,"marketCap":105851781},{"date":"2023-01-27","current":-15.212687,"twenty":-9.172042,"median":28.18205,"eighty":360.210372,"marketCap":94090472},{"date":"2023-02-03","current":-15.212687,"twenty":-9.172042,"median":28.18205,"eighty":360.210372,"marketCap":94090472},{"date":"2023-02-10","current":-13.311102,"twenty":-9.172042,"median":28.18205,"eighty":360.673964,"marketCap":82329163},{"date":"2023-02-17","current":-14.261895,"twenty":-9.172042,"median":28.18205,"eighty":360.673964,"marketCap":88209818},{"date":"2023-02-24","current":-12.360309,"twenty":-11.268443,"median":28.18205,"eighty":360.673964,"marketCap":76448509},{"date":"2023-03-03","current":-5.741892,"twenty":-12.360309,"median":28.18205,"eighty":361.601146,"marketCap":70567854},{"date":"2023-03-10","current":-5.741892,"twenty":-5.646194,"median":-5.502646,"eighty":-5.359099,"marketCap":70567854},{"date":"2023-03-17","current":-4.78491,"twenty":-12.360309,"median":28.18205,"eighty":363.236001,"marketCap":58806545},{"date":"2023-03-24","current":-3.349437,"twenty":-12.360309,"median":28.18205,"eighty":363.236001,"marketCap":41164581},{"date":"2023-03-31","current":-3.349437,"twenty":-12.360309,"median":28.18205,"eighty":363.236001,"marketCap":41164581},{"date":"2023-04-06","current":-2.870946,"twenty":-12.360309,"median":28.18205,"eighty":363.644715,"marketCap":35283927},{"date":"2023-04-14","current":-2.870946,"twenty":-5.741892,"median":28.18205,"eighty":363.644715,"marketCap":35283927},{"date":"2023-04-21","current":-2.392455,"twenty":-4.976306,"median":28.18205,"eighty":363.644715,"marketCap":29403272},{"date":"2023-04-28","current":-4.306419,"twenty":-4.019324,"median":28.18205,"eighty":363.644715,"marketCap":52925890},{"date":"2023-05-05","current":-4.306419,"twenty":-3.827928,"median":29.157739,"eighty":363.644715,"marketCap":52925890},{"date":"2023-05-12","current":-4.78491,"twenty":-3.827928,"median":29.157739,"eighty":363.644715,"marketCap":58806545},{"date":"2023-05-19","current":-3.827928,"twenty":-4.306419,"median":29.157739,"eighty":363.644715,"marketCap":47045236},{"date":"2023-05-26","current":-4.78491,"twenty":-4.306419,"median":29.157739,"eighty":363.644715,"marketCap":58806545},{"date":"2023-06-01","current":-4.306419,"twenty":-4.306419,"median":29.157739,"eighty":363.644715,"marketCap":52925890},{"date":"2023-06-09","current":-4.306419,"twenty":-4.306419,"median":30.133429,"eighty":363.644715,"marketCap":52925890},{"date":"2023-06-16","current":-3.827928,"twenty":-4.306419,"median":30.133429,"eighty":363.644715,"marketCap":47045236},{"date":"2023-06-23","current":-3.827928,"twenty":-4.306419,"median":30.133429,"eighty":363.644715,"marketCap":47045236},{"date":"2023-06-30","current":-3.775701,"twenty":-4.306419,"median":30.133429,"eighty":363.644715,"marketCap":47045236},{"date":"2023-07-07","current":-3.775701,"twenty":-4.306419,"median":30.133429,"eighty":363.644715,"marketCap":47045236},{"date":"2023-07-14","current":-4.247664,"twenty":-4.306419,"median":30.133429,"eighty":363.644715,"marketCap":52925890},{"date":"2023-07-21","current":-4.247664,"twenty":-4.306419,"median":30.133429,"eighty":363.644715,"marketCap":52925890},{"date":"2023-07-28","current":-4.247664,"twenty":-4.402117,"median":30.133429,"eighty":364.626775,"marketCap":52925890},{"date":"2023-08-03","current":-3.775701,"twenty":-4.497815,"median":30.133429,"eighty":365.608835,"marketCap":47045236},{"date":"2023-08-10","current":-4.247664,"twenty":-4.689212,"median":30.133429,"eighty":367.572954,"marketCap":52925890},{"date":"2023-08-17","current":-2.925907,"twenty":-4.78491,"median":30.133429,"eighty":368.555014,"marketCap":41164581},{"date":"2023-09-11","current":-2.925907,"twenty":-4.78491,"median":30.260658,"eighty":369.878625,"marketCap":41164581},{"date":"2023-09-25","current":-3.343893,"twenty":-4.78491,"median":30.260658,"eighty":380.144795,"marketCap":47045236},{"date":"2023-10-09","current":-3.343893,"twenty":-4.78491,"median":32.78238,"eighty":384.03208,"marketCap":47045236},{"date":"2023-10-16","current":-3.343893,"twenty":-4.78491,"median":32.78238,"eighty":384.424413,"marketCap":47045236},{"date":"2023-10-30","current":-2.50792,"twenty":-4.78491,"median":32.78238,"eighty":388.106933,"marketCap":35283927},{"date":"2023-11-27","current":-2.50792,"twenty":-5.263401,"median":32.78238,"eighty":389.619337,"marketCap":35283927},{"date":"2024-01-15","current":-2.925907,"twenty":-5.741892,"median":35.304101,"eighty":410.399035,"marketCap":41164581},{"date":"2024-01-22","current":-2.50792,"twenty":-6.124685,"median":35.304101,"eighty":410.399035,"marketCap":35283927},{"date":"2024-03-15","current":9.940254,"twenty":-12.930785,"median":37.825822,"eighty":423.905839,"marketCap":29403272},{"date":"2024-03-22","current":11.928305,"twenty":-12.930785,"median":37.825822,"eighty":423.905839,"marketCap":35283927},{"date":"2024-03-28","current":9.940254,"twenty":-12.930785,"median":37.825822,"eighty":423.905839,"marketCap":29403272},{"date":"2024-04-05","current":13.916356,"twenty":-13.120943,"median":37.825822,"eighty":424.944824,"marketCap":41164581},{"date":"2024-04-12","current":13.916356,"twenty":-13.311102,"median":37.825822,"eighty":425.983809,"marketCap":41164581},{"date":"2024-04-19","current":11.928305,"twenty":-13.311102,"median":37.825822,"eighty":425.983809,"marketCap":35283927},{"date":"2024-04-26","current":13.916356,"twenty":-13.311102,"median":37.825822,"eighty":425.983809,"marketCap":41164581},{"date":"2024-05-03","current":13.916356,"twenty":-13.311102,"median":35.304101,"eighty":425.983809,"marketCap":41164581},{"date":"2024-05-10","current":11.928305,"twenty":-13.311102,"median":35.304101,"eighty":425.983809,"marketCap":35283927},{"date":"2024-05-17","current":9.940254,"twenty":-13.311102,"median":35.304101,"eighty":425.983809,"marketCap":29403272},{"date":"2024-05-24","current":9.940254,"twenty":-13.311102,"median":35.304101,"eighty":425.983809,"marketCap":29403272},{"date":"2024-05-31","current":9.940254,"twenty":-13.311102,"median":35.304101,"eighty":425.983809,"marketCap":29403272},{"date":"2024-06-07","current":9.940254,"twenty":-13.311102,"median":35.036721,"eighty":425.983809,"marketCap":29403272},{"date":"2024-06-14","current":11.928305,"twenty":-13.311102,"median":32.78238,"eighty":425.983809,"marketCap":35283927},{"date":"2024-06-21","current":7.952204,"twenty":-13.311102,"median":32.78238,"eighty":425.983809,"marketCap":23522618},{"date":"2024-06-28","current":9.940254,"twenty":-13.311102,"median":32.78238,"eighty":425.983809,"marketCap":29403272},{"date":"2024-07-05","current":9.940254,"twenty":-13.311102,"median":32.78238,"eighty":425.983809,"marketCap":29403272},{"date":"2024-07-12","current":9.940254,"twenty":-13.311102,"median":32.451385,"eighty":425.983809,"marketCap":29403272},{"date":"2024-07-19","current":9.940254,"twenty":-13.311102,"median":30.260658,"eighty":425.983809,"marketCap":29403272},{"date":"2024-07-26","current":9.940254,"twenty":-13.311102,"median":30.260658,"eighty":425.983809,"marketCap":29403272},{"date":"2024-08-02","current":9.940254,"twenty":-13.311102,"median":30.133429,"eighty":425.983809,"marketCap":29403272},{"date":"2024-08-08","current":9.940254,"twenty":-13.311102,"median":30.133429,"eighty":425.983809,"marketCap":29403272},{"date":"2024-08-16","current":5.392622,"twenty":-13.311102,"median":27.815473,"eighty":425.983809,"marketCap":23522618},{"date":"2024-08-23","current":5.392622,"twenty":-13.311102,"median":27.815473,"eighty":425.983809,"marketCap":23522618},{"date":"2024-08-30","current":5.392622,"twenty":-13.311102,"median":27.815473,"eighty":425.983809,"marketCap":23522618},{"date":"2024-09-06","current":5.392622,"twenty":-13.311102,"median":27.777204,"eighty":425.983809,"marketCap":23522618},{"date":"2024-09-13","current":5.392622,"twenty":-13.311102,"median":27.738936,"eighty":425.983809,"marketCap":23522618},{"date":"2024-09-20","current":5.392622,"twenty":-13.311102,"median":27.738936,"eighty":425.983809,"marketCap":23522618},{"date":"2024-09-27","current":6.740778,"twenty":-13.311102,"median":25.497516,"eighty":425.983809,"marketCap":29403272},{"date":"2024-10-04","current":6.740778,"twenty":-13.311102,"median":25.497516,"eighty":425.983809,"marketCap":29403272},{"date":"2024-10-11","current":6.740778,"twenty":-13.311102,"median":25.497516,"eighty":425.983809,"marketCap":29403272},{"date":"2024-10-18","current":6.740778,"twenty":-13.311102,"median":25.497516,"eighty":425.983809,"marketCap":29403272},{"date":"2024-10-25","current":6.740778,"twenty":-13.311102,"median":25.497516,"eighty":425.983809,"marketCap":29403272},{"date":"2024-11-01","current":6.740778,"twenty":-13.311102,"median":25.497516,"eighty":425.983809,"marketCap":29403272},{"date":"2024-11-08","current":6.740778,"twenty":-13.311102,"median":25.497516,"eighty":425.983809,"marketCap":29403272},{"date":"2024-11-15","current":6.740778,"twenty":-13.311102,"median":25.497516,"eighty":425.983809,"marketCap":29403272},{"date":"2024-11-22","current":4.044467,"twenty":-13.311102,"median":25.497516,"eighty":425.983809,"marketCap":17641963},{"date":"2024-11-29","current":4.044467,"twenty":-13.311102,"median":25.497516,"eighty":425.983809,"marketCap":17641963},{"date":"2024-12-06","current":5.392622,"twenty":-13.311102,"median":23.179561,"eighty":425.983809,"marketCap":23522618},{"date":"2024-12-13","current":4.044467,"twenty":-13.311102,"median":18.547959,"eighty":425.983809,"marketCap":17641963},{"date":"2024-12-20","current":5.392622,"twenty":-13.311102,"median":13.916356,"eighty":425.983809,"marketCap":23522618},{"date":"2024-12-27","current":5.392622,"twenty":-13.311102,"median":13.916356,"eighty":425.983809,"marketCap":23522618},{"date":"2025-01-03","current":5.392622,"twenty":-13.311102,"median":12.922331,"eighty":425.983809,"marketCap":23522618},{"date":"2025-01-10","current":6.740778,"twenty":-13.311102,"median":11.928305,"eighty":425.983809,"marketCap":29403272},{"date":"2025-01-17","current":6.740778,"twenty":-13.311102,"median":11.928305,"eighty":425.983809,"marketCap":29403272},{"date":"2025-01-24","current":6.740778,"twenty":-13.311102,"median":11.928305,"eighty":425.983809,"marketCap":29403272},{"date":"2025-01-31","current":6.740778,"twenty":-13.311102,"median":11.928305,"eighty":425.983809,"marketCap":29403272},{"date":"2025-02-07","current":5.392622,"twenty":-13.311102,"median":11.928305,"eighty":425.983809,"marketCap":23522618},{"date":"2025-02-14","current":6.740778,"twenty":-13.311102,"median":11.928305,"eighty":425.983809,"marketCap":29403272},{"date":"2025-02-21","current":4.044467,"twenty":-13.311102,"median":9.940254,"eighty":425.983809,"marketCap":17641963},{"date":"2025-02-28","current":4.044467,"twenty":-13.311102,"median":9.940254,"eighty":425.983809,"marketCap":17641963},{"date":"2025-03-07","current":-7.230313,"twenty":-13.311102,"median":9.940254,"eighty":425.983809,"marketCap":17641963},{"date":"2025-03-14","current":-9.640417,"twenty":-13.311102,"median":9.940254,"eighty":425.983809,"marketCap":23522618},{"date":"2025-03-21","current":-7.230313,"twenty":-13.311102,"median":9.940254,"eighty":425.983809,"marketCap":17641963},{"date":"2025-03-28","current":-9.640417,"twenty":-13.311102,"median":9.940254,"eighty":425.983809,"marketCap":23522618},{"date":"2025-04-04","current":-7.230313,"twenty":-13.311102,"median":9.940254,"eighty":425.983809,"marketCap":17641963},{"date":"2025-04-11","current":-9.640417,"twenty":-13.311102,"median":9.940254,"eighty":425.983809,"marketCap":23522618},{"date":"2025-04-17","current":-9.640417,"twenty":-13.311102,"median":9.940254,"eighty":425.983809,"marketCap":23522618},{"date":"2025-04-25","current":-9.640417,"twenty":-13.311102,"median":9.940254,"eighty":425.983809,"marketCap":23522618},{"date":"2025-05-02","current":-9.640417,"twenty":-13.311102,"median":9.940254,"eighty":425.983809,"marketCap":23522618},{"date":"2025-05-09","current":-9.640417,"twenty":-13.311102,"median":9.940254,"eighty":425.983809,"marketCap":23522618},{"date":"2025-05-16","current":-9.640417,"twenty":-13.311102,"median":7.952204,"eighty":425.983809,"marketCap":23522618},{"date":"2025-05-23","current":-9.640417,"twenty":-13.311102,"median":6.740778,"eighty":425.983809,"marketCap":23522618},{"date":"2025-05-30","current":-9.640417,"twenty":-13.311102,"median":6.740778,"eighty":425.983809,"marketCap":23522618},{"date":"2025-06-06","current":-9.640417,"twenty":-13.311102,"median":6.740778,"eighty":425.983809,"marketCap":23522618},{"date":"2025-06-13","current":-9.640417,"twenty":-13.311102,"median":6.740778,"eighty":425.983809,"marketCap":23522618},{"date":"2025-06-20","current":-7.230313,"twenty":-13.311102,"median":6.740778,"eighty":415.59396,"marketCap":17641963},{"date":"2025-06-25","current":-7.230313,"twenty":-13.311102,"median":6.740778,"eighty":410.399035,"marketCap":17641963}],"updateTime":1750932825411}}}