SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frencken

1.010

-0.010-0.98%

Volume:949.20K

Turnover:958.18K

Market Cap:431.36M

PE:11.64

High:1.020

Open:1.020

Low:1.000

Close:1.020

Loading ...

Overview Company News Filings

CGSI Lowers Frencken’s Target Price To $1.15 On Tariff-Induced Uncertainties

5 Dividend-Paying Singapore Stocks That Are Perfect for an Income Investor’s Portfolio

The Smart Investor

Global Energy Roundup: Market Talk

Tariffs Impact Likely Worrying Frencken Group's Stock Investors -- Market Talk

Surge in Director Acquisitions and Share Buybacks

Frencken Group Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Non-Executive & Non-Independent Chairman of Frencken Group Soon Gooi Buys More Stock

Simply Wall St.

DBS identifies Singapore tech’s winners and losers from Trump’s tariff roulette

Frencken Group’s chairman and president raise stake in company by acquiring shares on open market

Some Investors May Be Worried About Frencken Group's (SGX:E28) Returns On Capital

Simply Wall St.

CGS International Adjusts Frencken Group's Price Target to SG$1.48 from SG$1.71, Keeps at Buy

Frencken's Earnings Recovery Outlook Seems Bright -- Market Talk

Global Energy Roundup: Market Talk

CGS International Adjusts Frencken Group's Price Target to SG$1.40 from SG$1.38, Keeps at Add

Frencken Group Could Gain From Semiconductor Segment -- Market Talk

Frencken Group's Earnings Likely to Benefit From Robust Chips Segment Growth -- Market Talk

Frencken Group Full Year 2024 Earnings: Revenues Beat Expectations

Simply Wall St.

Frencken Group's Attributable Profit Slides in H2 2024; Shares Up 3%

BRIEF-Frencken Group Posts FY Net Income Attributable S$37.1 Million

Frencken Group Ltd FY Revenue SGD 794.3 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/E28.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"E28.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E28.SI\",,,,,undefined,":{"symbol":"E28.SI","market":"SI","secType":"STK","nameCN":"Frencken","latestPrice":1.01,"timestamp":1746004560000,"preClose":1.02,"halted":0,"volume":949200,"delay":15,"nameEN":"Frencken","floatShares":284106775,"shares":427090409,"eps":0.0868,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"04-30 17:16:00 SGT Delay","open":1.02,"high":1.02,"low":1,"amount":958180,"amplitude":0.019608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0868,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.02,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.32797307665020053,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"E28.SI\",,,,,undefined,":{"symbol":"E28.SI","floatShares":284106775,"roa":"3.70%","roe":"8.69%","lyrEps":0.086918,"volumeRatio":0.32797307665020053,"shares":427090409,"dividePrice":0.0228,"high":1.02,"amplitude":0.019608,"preClose":1.02,"low":1,"week52Low":0.825,"pbRate":"0.99","psRate":"0.54","week52High":1.69,"institutionHeld":0,"latestPrice":1.01,"eps":0.0868,"divideRate":0.022574,"volume":949200,"delay":15,"ttmEps":0.0868,"open":1.02,"prevYearClose":1.13,"prevWeekClose":1.05,"prevMonthClose":1.01,"prevQuarterClose":1.06,"fiveDayClose":1.05,"twentyDayClose":1.05,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"E28.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102558327","title":"CGSI Lowers Frencken’s Target Price To $1.15 On Tariff-Induced Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=1102558327","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102558327?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:36","pubTimestamp":1745552214,"startTime":"0","endTime":"0","summary":"CGS International analyst William Tng has lowered his target price estimate on Frencken Group to $1.15 from $1.40 due to the US tariff-induced uncertainties.About 9% of Frencken's sales are shipped fr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/cgsi-lowers-frenckens-target-price-115-tariff-induced-uncertainties","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CGSI Lowers Frencken’s Target Price To $1.15 On Tariff-Induced Uncertainties","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["E28.SI"],"gpt_icon":1},{"id":"2529869145","title":"5 Dividend-Paying Singapore Stocks That Are Perfect for an Income Investor’s Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529869145","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529869145?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:00","pubTimestamp":1745460052,"startTime":"0","endTime":"0","summary":"Here are five dividend-paying stocks that income investors can add to their buy watchlists.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-dividend-paying-singapore-stocks-that-are-perfect-for-an-income-investors-portfolio/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6073","SG9999004360.SGD","BK6051","BK6133","BK6512","DHLU.SI","BK6504","U10.SI","BK6516","BK6082","CLN.SI","BK6010","BK6044","544.SI","BK6508","E28.SI"],"gpt_icon":1},{"id":"2529097445","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529097445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529097445?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:28","pubTimestamp":1745407680,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.0818 GMT - Oil prices rise, with Brent crude up 1.5% at $68.45 a barrel and WTI up 1.55% at $64.66 a barrel. Brent crude had slid below $65 a barrel after the U.S. announced reciprocal tariffs and OPEC+ accelerated supply hikes, and remains down 5.2% on-month, ANZ Research analysts say in a note. That said, while the prospect of slowing demand is dragging down market sentiment, high-frequency market indicators are pointing to seasonal demand strength, ANZ writes. Improving margins on the crack spread--the price difference between crude oil and refined prod","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","US6M.BOND","SG9999004360.SGD","US5Y.BOND","BK6073","US10Y.BOND","US12M.BOND","US30Y.BOND","BK6504","E28.SI","US2Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2529545573","title":"Tariffs Impact Likely Worrying Frencken Group's Stock Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529545573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529545573?lang=en_us&edition=fundamental","pubTime":"2025-04-23 13:44","pubTimestamp":1745387040,"startTime":"0","endTime":"0","summary":"0544 GMT - Investors seem concerned about the impact which U.S. tariffs could have on Frencken Group's earnings, CGS International's William Tng says in a research report. An estimated 9% of the technology solutions provider's products are exported to the U.S. from Singapore, though its customers are currently bearing the bulk of the tariffs where applicable, the analyst says. The Singapore-listed company's automotive segment could face more challenging conditions given the higher costs the industry has to bear amid the evolving tariff situation, the analyst says. Frencken Group's valuation could fall to one standard deviation below its average five-year price-to-earnings, the analyst adds. The brokerage lowers the stock's target price to S$1.15 from S$1.40 and maintains an add rating. Shares are 1.0% lower at S$1.00. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","E28.SI","ISBC","BK6504","BK4211","BK6073"],"gpt_icon":0},{"id":"2527976976","title":"Surge in Director Acquisitions and Share Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527976976","media":"SGX","labels":["buyback","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527976976?lang=en_us&edition=fundamental","pubTime":"2025-04-14 00:00","pubTimestamp":1744560000,"startTime":"0","endTime":"0","summary":"Over the five trading sessions from April 4 to April 10, institutions were net sellers of Singapore stocks, with net institutional outflow of S$445 million. This brings the net institutional outflow f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250414-surge-director-acquisitions-and-share-buybacks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["LU0210637038.USD","LU0261947096.USD","LU0823397285.USD","BK6065","LU2506952097.USD","LU1242518931.SGD","IE0031814969.USD","LU0084288322.USD","BK6504","LU1242518857.USD","LU2238330802.EUR","SGXZ58947870.SGD","LU0096374516.USD","LU2257852520.SGD","SG9999004360.SGD","LU0251143029.SGD","LU0577902371.SGD","LU0557290698.USD","LU1956131251.USD","LU1130305938.SGD","F34.SI","LU1504937902.USD","LU0878005551.USD","LU0971096721.USD","LU1363072403.SGD","LU0011963245.USD","LU0762540952.USD","LU0516423174.USD","IE00BKZH1Z71.USD","IE00BVYPNQ40.USD","LU0823417653.USD","SG9999011175.SGD","BK6516","LU1770036033.HKD","LU0516423091.SGD","D05.SI","LU0029875118.USD","LU0955648018.USD","LU0082770016.SGD","LU1282649810.SGD","LU0955623706.USD","E28.SI","LU0630378429.USD","LU2506951958.HKD","LU0955669360.SGD","SG9999014302.SGD","LU2506952170.USD","LU0873338254.USD","CFA.SI"],"gpt_icon":1},{"id":"2526376778","title":"Frencken Group Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376778","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376778?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:33","pubTimestamp":1744237999,"startTime":"0","endTime":"0","summary":"Frencken Group ( SGX:E28 ) Full Year 2024 Results Key Financial Results Revenue: S$794.3m (up 6.9% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-e28/frencken-group-shares/news/frencken-group-full-year-2024-earnings-revenues-beat-expecta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["E28.SI"],"gpt_icon":0},{"id":"2526827080","title":"Non-Executive & Non-Independent Chairman of Frencken Group Soon Gooi Buys More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526827080","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526827080?lang=en_us&edition=fundamental","pubTime":"2025-04-09 07:22","pubTimestamp":1744154549,"startTime":"0","endTime":"0","summary":"Investors who take an interest in Frencken Group Limited  should definitely note that the Non-Executive & Non-Independent Chairman, Soon Gooi, recently paid S$0.98 per share to buy S$197k worth of the stock. Although the purchase is not a big one, by either a percentage standpoint or absolute value, it can be seen as a good sign.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.The Last 12 Months Of Insider Transactions At Frencken Group. Notably, that recent purchase by Soon Gooi is the biggest insider purchase of Frencken Group shares that we've seen in the last year. That means that an insider was happy to buy shares at above the current price of S$0.90. Their view may have changed since then, but at least it shows they felt optimistic at the time. We always take careful note of the price insiders pay when purchasing shares. As a general rule, we feel more positive about a stock if insiders have bought shares at above cur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/non-executive-non-independent-chairman-232229148.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/non-executive-non-independent-chairman-232229148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6073","E28.SI","BK6504","SG9999004360.SGD"],"gpt_icon":0},{"id":"2526846526","title":"DBS identifies Singapore tech’s winners and losers from Trump’s tariff roulette","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846526","media":"Douglas Toh","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846526?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:19","pubTimestamp":1744060769,"startTime":"0","endTime":"0","summary":"The DBS analysts note that Aztech Global is at greater risk to suffer impact from Trump's tariffs as about 80% of its total revenue derived is from its key US customer.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/sector-focus/dbs-identifies-singapore-techs-winners-and-losers-trumps-tariff-roulette?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0029875118.USD","LU0261947096.USD","BK6501","LU1504937902.USD","LU1770036033.HKD","SGXZ24219693.SGD","SG9999001143.SGD","LU0898667661.SGD","RJAW.SI","LU0084288322.USD","AEM","LU0488056044.USD","BK4579","LU1130305938.SGD","IFS","LU0321505868.SGD","LU0300738605.USD","LU0823417653.USD","BK4588","BK4207","LU0300738514.USD","IE00BVYPNP33.GBP","LU0498741890.SGD","LU0543330483.HKD","MZH.SI","SEA","SG9999001135.SGD","BK4141","BK6031","LU2506952097.USD","BK4585","BK4512","DBS","LU1282649810.SGD","SG9999013460.SGD","E28.SI","SG9999002562.SGD","BK4602","LU1169589451.USD","LU2506951875.HKD","SG9999008742.SGD","BK6073","LU0831103253.SGD","LU0011963245.USD","LU0577902371.SGD","LU0577902538.SGD","LU0831093199.SGD","BK4017"],"gpt_icon":1},{"id":"2525375697","title":"Frencken Group’s chairman and president raise stake in company by acquiring shares on open market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525375697","media":"Nicole Lim","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525375697?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:14","pubTimestamp":1743732868,"startTime":"0","endTime":"0","summary":"Chairman Gooi Soon Chai and president Dennis Au have bought 200,000 and 100,000 ordinary shares for $197,000 and $98,500 respectively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/insider-moves/frencken-groups-chairman-and-president-raise-stake-company-acquiring-shares-open?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6504","SG9999004360.SGD","E28.SI","BK6073"],"gpt_icon":0},{"id":"2521026200","title":"Some Investors May Be Worried About Frencken Group's (SGX:E28) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521026200","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521026200?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:19","pubTimestamp":1742602794,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. In light of that, when we looked at Frencken Group  and its ROCE trend, we weren't exactly thrilled.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Frencken Group, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Frencken Group has an ROCE of 9.4%. On its own that's a low return, but compared to the average of 4.4% generated by the Machinery industry, it's much better.If you're still interested in Frencken Group it's worth checking out our  FREE intrinsic value a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-may-worried-frencken-groups-001954477.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-worried-frencken-groups-001954477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999004360.SGD","ISBC","EBIT","BK4211","BK6073","BK6504","E28.SI"],"gpt_icon":0},{"id":"2519827859","title":"CGS International Adjusts Frencken Group's Price Target to SG$1.48 from SG$1.71, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2519827859","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519827859?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:04","pubTimestamp":1741943084,"startTime":"0","endTime":"0","summary":" Frencken Group (SGX:E28) has an average rating of buy and price targets ranging from SG$1.16 to SG$1.48, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CGS International Adjusts Frencken Group's Price Target to SG$1.48 from SG$1.71, Keeps at Buy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E28.SI"],"gpt_icon":0},{"id":"2519100468","title":"Frencken's Earnings Recovery Outlook Seems Bright -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519100468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519100468?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:23","pubTimestamp":1741854180,"startTime":"0","endTime":"0","summary":"0823 GMT - Frencken Group's earnings recovery outlook appears positive, as its customer order momentum continues to build into 2025, RHB Research says in a note as it maintains a buy rating. Analyst Alfie Yeo expects the tech solutions provider's revenue growth to accelerate, driven by the semiconductor segment's continued rebound. However, due to operating expenses and lower gross margins, the Singapore-listed company's margin recovery hasn't been as fast as RHB had expected. RHB adjusts its margin projections to the current run rate, which leads to a 13% reduction to 2025 and 2026 earnings forecasts for Frencken and a lower target price of S$1.48 versus S$1.71. Shares are 0.9% lower at S$1.06. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E28.SI"],"gpt_icon":0},{"id":"2519046870","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519046870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519046870?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:23","pubTimestamp":1741854180,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.0823 GMT - Frencken Group's earnings recovery outlook appears positive, as its customer order momentum continues to build into 2025, RHB Research says in a note as it maintains a buy rating. Analyst Alfie Yeo expects the tech solutions provider's revenue growth to accelerate, driven by the semiconductor segment's continued rebound. However, due to operating expenses and lower gross margins, the Singapore-listed company's margin recovery hasn't been as fast as RHB had expected. RHB adjusts its margin projections to the current run rate, which leads to a 13% reduction to 2025 and 2026 earnings forecasts for Frencken and a lower target price of S$1.48 versus S$1.71. Shares are 0.9% lower at S$1.06. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E28.SI","SG9999004360.SGD","BK6504","BK6073"],"gpt_icon":0},{"id":"2517752431","title":"CGS International Adjusts Frencken Group's Price Target to SG$1.40 from SG$1.38, Keeps at Add","url":"https://stock-news.laohu8.com/highlight/detail?id=2517752431","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517752431?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:33","pubTimestamp":1741332832,"startTime":"0","endTime":"0","summary":"Frencken Group (SGX:E28) has an average rating of buy and price targets ranging from SG$1.16 to SG$1.71, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CGS International Adjusts Frencken Group's Price Target to SG$1.40 from SG$1.38, Keeps at Add","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E28.SI"],"gpt_icon":0},{"id":"2517955716","title":"Frencken Group Could Gain From Semiconductor Segment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955716?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:20","pubTimestamp":1741144800,"startTime":"0","endTime":"0","summary":"0320 GMT - Frencken Group's appears to have a positive outlook, primarily due to its key semiconductor segment, say CGS International analyst William Tng in a note. The segment drove the integrated technology solutions company's 2024 revenue growth, on improving demand from its key customers, Tng writes. Management expects higher 1H 2025 revenue from the segment, Tng notes. The company is also considering enhancing and expanding its production resources in Singapore, signaling its confidence in the long-term business prospects with its customers and continued development of the country's semiconductor industry. CGS International raises the stock's target price to S$1.40 from S$1.38, while reiterating an add rating. Shares are at S$1.06.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E28.SI"],"gpt_icon":0},{"id":"2516616302","title":"Frencken Group's Earnings Likely to Benefit From Robust Chips Segment Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616302?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:58","pubTimestamp":1741060680,"startTime":"0","endTime":"0","summary":"0358 GMT - Frencken Group's earnings are likely benefiting from robust growth in its semiconductor segment, OCBC Investment Research's Donavan Tan says, citing its 7% and 14% increase in revenue and profit after tax and minority interests, respectively, in 2024. As its customers shift toward Asia, the technology solutions company's margins will probably improve, thanks to lower operating costs and reduced idle capacity at their factories. OCBC raises the stock's fair value estimate to S$1.44 from S$1.42, with an unchanged buy rating. Shares are 2.8% lower at S$1.04. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E28.SI"],"gpt_icon":0},{"id":"2516759314","title":"Frencken Group Full Year 2024 Earnings: Revenues Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516759314","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516759314?lang=en_us&edition=fundamental","pubTime":"2025-03-02 09:59","pubTimestamp":1740880782,"startTime":"0","endTime":"0","summary":"Profit margin: 4.7% . The increase in margin was driven by higher revenue.SGX:E28 Earnings and Revenue Growth March 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 5.7% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Machinery industry in Singapore.The company's shares are down 4.6% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Frencken Group's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/frencken-group-full-2024-earnings-015942705.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frencken-group-full-2024-earnings-015942705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["E28.SI"],"gpt_icon":1},{"id":"2514395976","title":"Frencken Group's Attributable Profit Slides in H2 2024; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395976","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395976?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:31","pubTimestamp":1740717086,"startTime":"0","endTime":"0","summary":"Frencken Group's  attributable profit to equity holders declined 7%  during the second half of 2024 to SG$19.0 million from SG$20.4 million a year earlier, according to a filing with the Singapore Exchange on Thursday.Earnings per share fell to SG$0.0444 compared with SG$0.0477 in the comparable period.Revenue was up 8% year over year to SG$421.6 million from SG$391.8 million, mainly due to a 9.3% growth in the mechatronics division.The group recommended a final dividend of SG$0.0261 per share for 2024.Shares of the company were up nearly 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","E28.SI","BK6073","SG9999004360.SGD"],"gpt_icon":0},{"id":"2514874858","title":"BRIEF-Frencken Group Posts FY Net Income Attributable S$37.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874858","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874858?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:29","pubTimestamp":1740652198,"startTime":"0","endTime":"0","summary":"BRIEF-Frencken Group Posts FY Net Income Attributable S$37.1 Million\n\n\nFeb 27 (Reuters) - Frencken Group Ltd FY revenue SGD 794.3 million.\n\nFY net income attributable SGD 37.1 million\nFRENCKEN GROUP ‍FINAL DIVIDEND 2.61 SG CENTS PER SHARE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX272AAD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","SG9999004360.SGD","E28.SI","BK6073"],"gpt_icon":0},{"id":"2514400871","title":"Frencken Group Ltd FY Revenue SGD 794.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514400871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514400871?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:27","pubTimestamp":1740652063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX272AAD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["E28.SI","SG9999004360.SGD","BK6073","BK6504"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/E28.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"E28.SI","amount":0.0261,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"福根集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-15"},{"date":"2024-05-02","symbol":"E28.SI","amount":0.0228,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"福根集团有限公司","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"},{"market":"SI","date":"2023-05-04","symbol":"E28.SI","amount":0.0364,"defaultRemindTime":1683160200000,"name":"福根集团有限公司","recordDate":"2023-05-17","payableDate":"2023-05-05","currency":"SGD","type":"dividend","dateTimestamp":1683129600000},{"date":"2023-02-27","symbol":"E28.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677457800000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null},{"market":"SI","date":"2022-05-05","symbol":"E28.SI","amount":0.0413,"defaultRemindTime":1651710600000,"name":"福根集团有限公司","recordDate":"2022-05-18","payableDate":"2022-05-06","currency":"SGD","type":"dividend","dateTimestamp":1651680000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"E28.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-12","value":0.012,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-11","value":0.0073,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-15","value":0.0214,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-14","value":0.03,"currency":"SGD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-16","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"E28.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/E28.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"E28.SI","date":"2025-04-30","current":11.620725,"percent":0.438104,"low":6.181491,"twenty":8.374924,"median":12.187705,"eighty":16.415175,"high":22.3677,"avg":12.542244,"sd":4.14112,"marketCap":431361313},"quantilePoints":[{"date":"2020-05-08","current":7.769249,"twenty":5.414384,"median":8.716743,"eighty":16.396077,"marketCap":329198616},{"date":"2020-05-15","current":8.320615,"twenty":5.417769,"median":8.716743,"eighty":16.396077,"marketCap":352561099},{"date":"2020-05-22","current":7.969746,"twenty":5.452168,"median":8.716743,"eighty":16.396077,"marketCap":337694065},{"date":"2020-05-29","current":7.969746,"twenty":5.472583,"median":8.716743,"eighty":16.397183,"marketCap":337694065},{"date":"2020-06-05","current":8.170242,"twenty":5.472583,"median":8.716743,"eighty":16.397183,"marketCap":346189513},{"date":"2020-06-12","current":8.120118,"twenty":5.472583,"median":8.716743,"eighty":16.397183,"marketCap":344065651},{"date":"2020-06-19","current":8.62136,"twenty":5.483043,"median":8.716743,"eighty":16.397183,"marketCap":365304271},{"date":"2020-06-26","current":8.821857,"twenty":5.483043,"median":8.739636,"eighty":16.397183,"marketCap":373799719},{"date":"2020-07-03","current":9.184603,"twenty":5.483043,"median":8.773405,"eighty":16.397183,"marketCap":389170004},{"date":"2020-07-10","current":9.184603,"twenty":5.483043,"median":8.532955,"eighty":16.397183,"marketCap":389170004},{"date":"2020-07-17","current":9.485738,"twenty":5.500647,"median":8.838201,"eighty":16.397183,"marketCap":401929676},{"date":"2020-07-24","current":10.539709,"twenty":5.518658,"median":8.930641,"eighty":16.397183,"marketCap":446588529},{"date":"2020-07-30","current":11.749217,"twenty":5.518658,"median":8.972801,"eighty":16.397183,"marketCap":497837818},{"date":"2020-08-07","current":11.548376,"twenty":5.556776,"median":9.000797,"eighty":16.39829,"marketCap":489327770},{"date":"2020-08-14","current":10.688691,"twenty":5.585148,"median":9.028195,"eighty":16.399396,"marketCap":442522505},{"date":"2020-08-21","current":9.880397,"twenty":5.585148,"median":9.039266,"eighty":16.399396,"marketCap":409058312},{"date":"2020-08-28","current":9.674555,"twenty":5.612905,"median":9.069443,"eighty":16.399396,"marketCap":400536264},{"date":"2020-09-04","current":10.29208,"twenty":5.612905,"median":9.105802,"eighty":16.399396,"marketCap":426102409},{"date":"2020-09-11","current":10.189159,"twenty":5.612905,"median":9.128508,"eighty":16.399396,"marketCap":421841384},{"date":"2020-09-18","current":9.983318,"twenty":5.612905,"median":9.15942,"eighty":16.399396,"marketCap":413319336},{"date":"2020-09-25","current":9.674555,"twenty":5.651638,"median":9.170215,"eighty":16.399396,"marketCap":400536264},{"date":"2020-10-02","current":9.880397,"twenty":5.693595,"median":9.172196,"eighty":16.399396,"marketCap":409058312},{"date":"2020-10-09","current":10.600843,"twenty":5.784618,"median":9.17631,"eighty":16.399396,"marketCap":438885481},{"date":"2020-10-16","current":10.703763,"twenty":5.851108,"median":9.184603,"eighty":16.399396,"marketCap":443146505},{"date":"2020-10-23","current":10.1421,"twenty":5.895138,"median":9.23045,"eighty":16.399396,"marketCap":419893097},{"date":"2020-10-30","current":9.73195,"twenty":6.135786,"median":9.240078,"eighty":16.399396,"marketCap":402912476},{"date":"2020-11-06","current":10.300172,"twenty":6.314518,"median":9.260073,"eighty":16.399396,"marketCap":426437409},{"date":"2020-11-13","current":10.81518,"twenty":6.432136,"median":9.305126,"eighty":16.399396,"marketCap":447759279},{"date":"2020-11-20","current":10.712179,"twenty":6.454841,"median":9.3104,"eighty":16.399396,"marketCap":443494905},{"date":"2020-11-27","current":11.742196,"twenty":6.454841,"median":9.315995,"eighty":16.399396,"marketCap":486138646},{"date":"2020-12-04","current":11.94918,"twenty":6.462158,"median":9.373337,"eighty":16.399396,"marketCap":494707994},{"date":"2020-12-11","current":11.640149,"twenty":6.504407,"median":9.436803,"eighty":16.399396,"marketCap":481913822},{"date":"2020-12-18","current":13.288312,"twenty":6.576678,"median":9.471886,"eighty":16.399396,"marketCap":550149407},{"date":"2020-12-23","current":12.773261,"twenty":6.648949,"median":9.504522,"eighty":16.399396,"marketCap":528825787},{"date":"2020-12-31","current":13.597343,"twenty":6.657981,"median":9.547289,"eighty":16.417866,"marketCap":562943579},{"date":"2021-01-08","current":13.303891,"twenty":6.721221,"median":9.558652,"eighty":16.477593,"marketCap":550794407},{"date":"2021-01-15","current":14.335201,"twenty":6.72978,"median":9.637452,"eighty":16.477593,"marketCap":593491648},{"date":"2021-01-22","current":14.335201,"twenty":6.793492,"median":9.674555,"eighty":16.477593,"marketCap":593491648},{"date":"2021-01-29","current":14.128939,"twenty":6.816889,"median":9.703918,"eighty":16.477593,"marketCap":584952200},{"date":"2021-02-05","current":14.438332,"twenty":6.865763,"median":9.726016,"eighty":16.525627,"marketCap":597761372},{"date":"2021-02-11","current":14.128939,"twenty":6.87405,"median":9.73195,"eighty":16.525627,"marketCap":584952200},{"date":"2021-02-19","current":13.819546,"twenty":7.010305,"median":9.880397,"eighty":16.525627,"marketCap":572143028},{"date":"2021-02-26","current":13.922677,"twenty":7.082577,"median":9.934888,"eighty":16.525627,"marketCap":576412752},{"date":"2021-03-05","current":12.336475,"twenty":7.1383,"median":9.983318,"eighty":16.525627,"marketCap":525176063},{"date":"2021-03-12","current":13.941219,"twenty":7.177916,"median":10.034778,"eighty":16.525627,"marketCap":593491648},{"date":"2021-03-19","current":14.342405,"twenty":7.232513,"median":10.086238,"eighty":16.525627,"marketCap":610570544},{"date":"2021-03-26","current":14.242109,"twenty":7.263361,"median":10.139899,"eighty":16.525627,"marketCap":606300820},{"date":"2021-04-01","current":15.545964,"twenty":7.303138,"median":10.217543,"eighty":16.525627,"marketCap":661807233},{"date":"2021-04-09","current":15.545964,"twenty":7.346096,"median":10.395001,"eighty":16.525627,"marketCap":661807233},{"date":"2021-04-15","current":15.94715,"twenty":7.371661,"median":10.506175,"eighty":16.525627,"marketCap":678886130},{"date":"2021-04-23","current":15.847967,"twenty":7.37098,"median":10.600843,"eighty":16.527563,"marketCap":674663806},{"date":"2021-04-30","current":15.64736,"twenty":7.370299,"median":10.681394,"eighty":16.529499,"marketCap":666123758},{"date":"2021-05-07","current":14.443717,"twenty":7.369617,"median":10.681394,"eighty":16.531434,"marketCap":614883468},{"date":"2021-05-12","current":14.24311,"twenty":7.369617,"median":10.691404,"eighty":16.531434,"marketCap":606343420},{"date":"2021-05-21","current":16.750699,"twenty":7.368255,"median":10.691404,"eighty":16.53781,"marketCap":713094023},{"date":"2021-05-28","current":17.753735,"twenty":7.35496,"median":10.688691,"eighty":16.572248,"marketCap":755794263},{"date":"2021-06-04","current":17.252217,"twenty":7.350528,"median":10.685042,"eighty":16.620107,"marketCap":734444143},{"date":"2021-06-10","current":17.252217,"twenty":7.346096,"median":10.681394,"eighty":16.646037,"marketCap":734444143},{"date":"2021-06-18","current":17.05161,"twenty":7.341519,"median":10.681394,"eighty":16.796049,"marketCap":725904095},{"date":"2021-06-25","current":18.756771,"twenty":7.341519,"median":10.681394,"eighty":16.851003,"marketCap":798494504},{"date":"2021-07-01","current":18.556164,"twenty":7.341519,"median":10.681394,"eighty":16.887048,"marketCap":789954456},{"date":"2021-07-09","current":18.054646,"twenty":7.332366,"median":10.681394,"eighty":17.022138,"marketCap":768604336},{"date":"2021-07-16","current":18.355557,"twenty":7.327789,"median":10.681394,"eighty":17.049806,"marketCap":781414408},{"date":"2021-07-23","current":19.258289,"twenty":7.323212,"median":10.681394,"eighty":17.145383,"marketCap":819844625},{"date":"2021-07-30","current":19.057682,"twenty":7.322458,"median":10.681394,"eighty":17.179313,"marketCap":811304577},{"date":"2021-08-06","current":22.267397,"twenty":7.321704,"median":10.681394,"eighty":17.218288,"marketCap":947945347},{"date":"2021-08-13","current":22.3677,"twenty":7.320951,"median":10.681394,"eighty":17.276182,"marketCap":952215372},{"date":"2021-08-19","current":21.565272,"twenty":7.319443,"median":10.681394,"eighty":17.352521,"marketCap":918055179},{"date":"2021-08-27","current":17.259659,"twenty":7.319443,"median":10.60501,"eighty":17.354612,"marketCap":952215372},{"date":"2021-09-03","current":17.801442,"twenty":7.319443,"median":10.600843,"eighty":17.354612,"marketCap":982105540},{"date":"2021-09-10","current":18.18843,"twenty":7.319443,"median":10.600843,"eighty":17.354612,"marketCap":1003455661},{"date":"2021-09-16","current":19.1172,"twenty":7.319443,"median":10.600843,"eighty":17.385442,"marketCap":1054695950},{"date":"2021-09-24","current":18.652815,"twenty":7.319181,"median":10.600843,"eighty":17.442911,"marketCap":1029075805},{"date":"2021-10-01","current":17.956237,"twenty":7.319181,"median":10.600843,"eighty":17.517847,"marketCap":990645588},{"date":"2021-10-08","current":16.717876,"twenty":7.318656,"median":10.570276,"eighty":17.526871,"marketCap":922325203},{"date":"2021-10-15","current":17.337056,"twenty":7.318656,"median":10.570276,"eighty":17.526871,"marketCap":956485396},{"date":"2021-10-22","current":17.647597,"twenty":7.318131,"median":10.539709,"eighty":17.529911,"marketCap":973617932},{"date":"2021-10-29","current":17.647597,"twenty":7.318131,"median":10.539709,"eighty":17.529911,"marketCap":973617932},{"date":"2021-11-05","current":17.802401,"twenty":7.310635,"median":10.522942,"eighty":17.553128,"marketCap":982158440},{"date":"2021-11-12","current":18.886025,"twenty":7.310635,"median":10.522942,"eighty":17.556298,"marketCap":1041941997},{"date":"2021-11-19","current":17.492794,"twenty":7.310635,"median":10.522942,"eighty":17.569681,"marketCap":965077424},{"date":"2021-11-26","current":16.641374,"twenty":7.310635,"median":10.539709,"eighty":17.569681,"marketCap":918104629},{"date":"2021-12-03","current":15.944759,"twenty":7.310635,"median":10.539709,"eighty":17.569681,"marketCap":879672342},{"date":"2021-12-10","current":16.022161,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":883942596},{"date":"2021-12-17","current":14.861134,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":819888785},{"date":"2021-12-24","current":14.009715,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":772915990},{"date":"2021-12-31","current":15.248143,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":841240055},{"date":"2022-01-07","current":14.24192,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":785726752},{"date":"2022-01-14","current":14.087117,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":777186244},{"date":"2022-01-21","current":13.3131,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":734483703},{"date":"2022-01-28","current":12.384279,"twenty":7.310635,"median":10.600843,"eighty":17.569681,"marketCap":683240654},{"date":"2022-02-04","current":13.854912,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":764375482},{"date":"2022-02-11","current":13.545305,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":747294465},{"date":"2022-02-18","current":12.771287,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":704591924},{"date":"2022-02-25","current":12.616484,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":696051416},{"date":"2022-03-04","current":11.77961,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":691781162},{"date":"2022-03-11","current":11.197901,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":657619129},{"date":"2022-03-18","current":11.925037,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":700321670},{"date":"2022-03-25","current":12.143178,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":713132433},{"date":"2022-04-01","current":12.070465,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":708862178},{"date":"2022-04-08","current":11.706896,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":687510908},{"date":"2022-04-14","current":11.343328,"twenty":7.303138,"median":10.570276,"eighty":17.569681,"marketCap":666159638},{"date":"2022-04-22","current":10.907046,"twenty":7.29939,"median":10.539709,"eighty":17.569681,"marketCap":640538113},{"date":"2022-04-29","current":10.398051,"twenty":7.29939,"median":10.506175,"eighty":17.569681,"marketCap":610646334},{"date":"2022-05-06","current":9.889055,"twenty":7.29939,"median":10.398051,"eighty":17.569887,"marketCap":580754556},{"date":"2022-05-13","current":9.525487,"twenty":7.29939,"median":10.29208,"eighty":17.569887,"marketCap":559403285},{"date":"2022-05-20","current":8.58021,"twenty":7.29939,"median":10.165629,"eighty":17.569989,"marketCap":503889982},{"date":"2022-05-27","current":8.216642,"twenty":7.29939,"median":10.086238,"eighty":17.565971,"marketCap":482538712},{"date":"2022-06-03","current":8.58021,"twenty":7.29939,"median":10.036298,"eighty":17.553128,"marketCap":503889982},{"date":"2022-06-10","current":8.434783,"twenty":7.29939,"median":9.98941,"eighty":17.529911,"marketCap":495349474},{"date":"2022-06-17","current":7.707646,"twenty":7.29939,"median":9.961492,"eighty":17.492794,"marketCap":452646933},{"date":"2022-06-24","current":8.216642,"twenty":7.29939,"median":9.883412,"eighty":17.442911,"marketCap":482538712},{"date":"2022-07-01","current":8.071214,"twenty":7.29939,"median":9.828936,"eighty":17.442911,"marketCap":473998203},{"date":"2022-07-08","current":8.071214,"twenty":7.29939,"median":9.73195,"eighty":17.442911,"marketCap":473998203},{"date":"2022-07-15","current":7.998501,"twenty":7.29939,"median":9.726016,"eighty":17.415392,"marketCap":469727949},{"date":"2022-07-22","current":8.725637,"twenty":7.29939,"median":9.674555,"eighty":17.392276,"marketCap":512430490},{"date":"2022-07-29","current":8.871064,"twenty":7.29939,"median":9.674555,"eighty":17.385442,"marketCap":520970998},{"date":"2022-08-05","current":9.089205,"twenty":7.29939,"median":9.60896,"eighty":17.321762,"marketCap":533781761},{"date":"2022-08-19","current":9.092775,"twenty":7.286134,"median":9.558652,"eighty":17.213214,"marketCap":486808966},{"date":"2022-09-12","current":9.172536,"twenty":7.261001,"median":9.49513,"eighty":16.873035,"marketCap":491079220},{"date":"2022-09-23","current":8.933252,"twenty":7.258113,"median":9.438057,"eighty":16.641374,"marketCap":478268458},{"date":"2022-09-30","current":7.776715,"twenty":7.258113,"median":9.393893,"eighty":16.349485,"marketCap":416349773},{"date":"2022-10-07","current":7.776715,"twenty":7.255585,"median":9.356755,"eighty":16.219261,"marketCap":416349773},{"date":"2022-10-14","current":6.899342,"twenty":7.207827,"median":9.3104,"eighty":16.120759,"marketCap":369376978},{"date":"2022-10-21","current":6.181491,"twenty":7.167759,"median":9.306236,"eighty":16.014351,"marketCap":330944691},{"date":"2022-10-28","current":6.380894,"twenty":7.139453,"median":9.305126,"eighty":15.94715,"marketCap":341620327},{"date":"2022-11-04","current":6.979103,"twenty":7.117635,"median":9.252216,"eighty":15.863479,"marketCap":373647232},{"date":"2022-11-11","current":8.215402,"twenty":7.085811,"median":9.238661,"eighty":15.827016,"marketCap":439836171},{"date":"2022-11-18","current":8.77373,"twenty":7.085811,"median":9.21843,"eighty":15.629297,"marketCap":469727949},{"date":"2022-11-25","current":9.49158,"twenty":7.085811,"median":9.184603,"eighty":15.468033,"marketCap":508160236},{"date":"2022-12-02","current":7.976118,"twenty":7.085811,"median":9.177609,"eighty":15.322725,"marketCap":427025409},{"date":"2022-12-09","current":7.936237,"twenty":7.085811,"median":9.172196,"eighty":15.245074,"marketCap":424890281},{"date":"2022-12-16","current":7.577312,"twenty":7.082577,"median":9.172196,"eighty":15.031418,"marketCap":405674138},{"date":"2022-12-23","current":7.338029,"twenty":7.082577,"median":9.15942,"eighty":14.861134,"marketCap":392863376},{"date":"2022-12-30","current":7.537432,"twenty":7.082577,"median":9.15942,"eighty":14.795183,"marketCap":403539011},{"date":"2023-01-06","current":7.497551,"twenty":7.082577,"median":9.122602,"eighty":14.680104,"marketCap":401403884},{"date":"2023-01-13","current":7.617193,"twenty":7.082577,"median":9.105802,"eighty":14.527996,"marketCap":407809265},{"date":"2023-01-20","current":7.736835,"twenty":7.082577,"median":9.092775,"eighty":14.438332,"marketCap":414214646},{"date":"2023-01-27","current":9.092775,"twenty":7.082577,"median":9.089205,"eighty":14.364133,"marketCap":486808966},{"date":"2023-02-03","current":9.172536,"twenty":7.082577,"median":9.069443,"eighty":14.335201,"marketCap":491079220},{"date":"2023-02-10","current":9.252297,"twenty":7.082577,"median":9.064106,"eighty":14.24271,"marketCap":495349474},{"date":"2023-02-17","current":9.252297,"twenty":7.082577,"median":9.045174,"eighty":14.24192,"marketCap":495349474},{"date":"2023-02-24","current":9.172536,"twenty":7.082577,"median":9.045174,"eighty":14.128939,"marketCap":491079220},{"date":"2023-03-03","current":8.067334,"twenty":7.076087,"median":9.036651,"eighty":14.087117,"marketCap":418484900},{"date":"2023-03-17","current":8.478933,"twenty":7.063357,"median":9.013013,"eighty":13.968617,"marketCap":439836171},{"date":"2023-03-24","current":8.725892,"twenty":7.063357,"median":8.972801,"eighty":13.882018,"marketCap":452646933},{"date":"2023-03-31","current":9.30213,"twenty":7.063357,"median":8.972801,"eighty":13.841312,"marketCap":482538712},{"date":"2023-04-06","current":9.30213,"twenty":7.063357,"median":8.972801,"eighty":13.66019,"marketCap":482538712},{"date":"2023-04-14","current":9.055171,"twenty":7.061859,"median":8.972801,"eighty":13.543577,"marketCap":469727949},{"date":"2023-04-21","current":8.561253,"twenty":7.061859,"median":8.933252,"eighty":13.467903,"marketCap":444106425},{"date":"2023-04-28","current":8.561253,"twenty":7.061859,"median":8.890532,"eighty":13.297659,"marketCap":444106425},{"date":"2023-05-05","current":8.314294,"twenty":7.060362,"median":8.871064,"eighty":12.926091,"marketCap":431295663},{"date":"2023-05-12","current":7.696895,"twenty":7.060362,"median":8.853491,"eighty":12.785242,"marketCap":399268757},{"date":"2023-05-19","current":7.738055,"twenty":7.060362,"median":8.853491,"eighty":12.785242,"marketCap":401403884},{"date":"2023-05-26","current":6.956018,"twenty":7.010305,"median":8.853491,"eighty":12.785242,"marketCap":360836470},{"date":"2023-06-01","current":7.285297,"twenty":7.010305,"median":8.853491,"eighty":12.785242,"marketCap":377917486},{"date":"2023-06-09","current":7.573416,"twenty":7.010305,"median":8.860696,"eighty":12.788237,"marketCap":392863376},{"date":"2023-06-15","current":7.696895,"twenty":7.010305,"median":8.860696,"eighty":12.788237,"marketCap":399268757},{"date":"2023-06-23","current":7.161817,"twenty":7.034467,"median":8.8679,"eighty":12.800327,"marketCap":371512105},{"date":"2023-06-30","current":7.408776,"twenty":7.110079,"median":8.8679,"eighty":12.812418,"marketCap":384322868},{"date":"2023-07-07","current":7.244137,"twenty":7.137306,"median":8.8679,"eighty":12.812418,"marketCap":375782359},{"date":"2023-07-14","current":7.532256,"twenty":7.165382,"median":8.8679,"eighty":12.812418,"marketCap":390728249},{"date":"2023-07-21","current":7.285297,"twenty":7.19721,"median":8.8679,"eighty":12.812418,"marketCap":377917486},{"date":"2023-07-28","current":7.079497,"twenty":7.199356,"median":8.8679,"eighty":12.812418,"marketCap":367241851},{"date":"2023-08-04","current":6.873698,"twenty":7.199356,"median":8.8679,"eighty":12.812418,"marketCap":356566216},{"date":"2023-08-11","current":6.791378,"twenty":7.201663,"median":8.8679,"eighty":12.824508,"marketCap":352295962},{"date":"2023-08-18","current":11.070736,"twenty":7.244137,"median":8.890532,"eighty":12.824508,"marketCap":418484900},{"date":"2023-09-11","current":11.522603,"twenty":7.285297,"median":8.963874,"eighty":12.926091,"marketCap":435565917},{"date":"2023-09-25","current":12.200403,"twenty":7.3334,"median":8.972801,"eighty":12.960752,"marketCap":461187441},{"date":"2023-10-09","current":12.087436,"twenty":7.377909,"median":9.010727,"eighty":13.21827,"marketCap":456917187},{"date":"2023-11-27","current":12.765237,"twenty":7.537432,"median":9.079324,"eighty":13.467903,"marketCap":482538712},{"date":"2024-01-15","current":14.911604,"twenty":7.71133,"median":9.15942,"eighty":13.586935,"marketCap":563673539},{"date":"2024-01-22","current":14.798637,"twenty":7.772235,"median":9.15942,"eighty":13.622707,"marketCap":559403285},{"date":"2024-03-15","current":21.433454,"twenty":7.972811,"median":9.177609,"eighty":13.922677,"marketCap":696051416},{"date":"2024-03-22","current":21.696441,"twenty":7.972811,"median":9.195547,"eighty":14.009715,"marketCap":704591924},{"date":"2024-03-28","current":21.959428,"twenty":7.978075,"median":9.23045,"eighty":14.032091,"marketCap":713132433},{"date":"2024-04-05","current":21.30196,"twenty":8.01987,"median":9.241496,"eighty":14.087117,"marketCap":691781162},{"date":"2024-04-12","current":21.040451,"twenty":8.039251,"median":9.252297,"eighty":14.211444,"marketCap":683288654},{"date":"2024-04-19","current":19.856926,"twenty":8.045342,"median":9.260073,"eighty":14.242071,"marketCap":644853667},{"date":"2024-04-26","current":19.330915,"twenty":8.055879,"median":9.30213,"eighty":14.30408,"marketCap":627771451},{"date":"2024-05-03","current":18.015886,"twenty":8.055879,"median":9.305126,"eighty":14.335201,"marketCap":585065910},{"date":"2024-05-10","current":18.541898,"twenty":8.069994,"median":9.307982,"eighty":14.438332,"marketCap":602148126},{"date":"2024-05-17","current":18.147389,"twenty":8.071214,"median":9.310617,"eighty":14.442702,"marketCap":589336464},{"date":"2024-05-24","current":19.067909,"twenty":8.071214,"median":9.332058,"eighty":14.545521,"marketCap":619230343},{"date":"2024-05-31","current":19.067909,"twenty":8.110337,"median":9.365139,"eighty":14.807687,"marketCap":619230343},{"date":"2024-06-07","current":20.910662,"twenty":8.14227,"median":9.407726,"eighty":14.871228,"marketCap":679073750},{"date":"2024-06-14","current":20.647635,"twenty":8.145564,"median":9.440842,"eighty":15.165688,"marketCap":670531942},{"date":"2024-06-21","current":20.910662,"twenty":8.145155,"median":9.485738,"eighty":15.248143,"marketCap":679073750},{"date":"2024-06-28","current":21.436716,"twenty":8.145155,"median":9.504522,"eighty":15.385489,"marketCap":696157366},{"date":"2024-07-05","current":21.831257,"twenty":8.145155,"median":9.535927,"eighty":15.640035,"marketCap":708970078},{"date":"2024-07-12","current":21.436716,"twenty":8.145155,"median":9.558652,"eighty":15.847299,"marketCap":696157366},{"date":"2024-07-19","current":19.858553,"twenty":8.145155,"median":9.60896,"eighty":15.945715,"marketCap":644906517},{"date":"2024-07-26","current":18.017363,"twenty":8.145155,"median":9.674555,"eighty":16.032275,"marketCap":585113860},{"date":"2024-08-02","current":16.4392,"twenty":8.145155,"median":9.674555,"eighty":16.204872,"marketCap":533863011},{"date":"2024-08-08","current":16.4392,"twenty":8.145155,"median":9.703918,"eighty":16.25384,"marketCap":533863011},{"date":"2024-08-16","current":15.511624,"twenty":8.144746,"median":9.728983,"eighty":16.385295,"marketCap":597926572},{"date":"2024-08-23","current":15.179232,"twenty":8.144746,"median":9.828936,"eighty":16.385295,"marketCap":585113860},{"date":"2024-08-30","current":14.182056,"twenty":8.144746,"median":9.880397,"eighty":16.385295,"marketCap":546675723},{"date":"2024-09-06","current":13.074083,"twenty":8.144746,"median":9.938792,"eighty":16.385295,"marketCap":503966682},{"date":"2024-09-13","current":13.849664,"twenty":8.144746,"median":9.985485,"eighty":16.385295,"marketCap":533863011},{"date":"2024-09-20","current":14.736043,"twenty":8.144746,"median":10.034778,"eighty":16.385295,"marketCap":568030243},{"date":"2024-09-27","current":15.068435,"twenty":8.144746,"median":10.086238,"eighty":16.385295,"marketCap":580842956},{"date":"2024-10-04","current":14.957637,"twenty":8.144746,"median":10.139899,"eighty":16.385295,"marketCap":576572052},{"date":"2024-10-11","current":14.182056,"twenty":8.144746,"median":10.29208,"eighty":16.385295,"marketCap":546675723},{"date":"2024-10-18","current":13.738867,"twenty":8.144746,"median":10.398051,"eighty":16.385295,"marketCap":529592107},{"date":"2024-10-25","current":13.18488,"twenty":8.144746,"median":10.506175,"eighty":16.385295,"marketCap":508237586},{"date":"2024-11-01","current":12.852488,"twenty":8.144746,"median":10.552932,"eighty":16.385295,"marketCap":495424874},{"date":"2024-11-08","current":13.406475,"twenty":8.155681,"median":10.60501,"eighty":16.385295,"marketCap":516779394},{"date":"2024-11-15","current":13.074083,"twenty":8.170242,"median":10.703763,"eighty":16.385295,"marketCap":503966682},{"date":"2024-11-22","current":13.517272,"twenty":8.170242,"median":10.722008,"eighty":16.385295,"marketCap":521050298},{"date":"2024-11-29","current":13.074083,"twenty":8.170242,"median":10.908326,"eighty":16.385295,"marketCap":503966682},{"date":"2024-12-06","current":13.074083,"twenty":8.170242,"median":11.0325,"eighty":16.385295,"marketCap":503966682},{"date":"2024-12-13","current":12.963286,"twenty":8.170242,"median":11.126203,"eighty":16.385295,"marketCap":499695778},{"date":"2024-12-20","current":12.076907,"twenty":8.170242,"median":11.270615,"eighty":16.385295,"marketCap":465528545},{"date":"2024-12-27","current":12.520097,"twenty":8.170242,"median":11.343328,"eighty":16.385295,"marketCap":482612162},{"date":"2025-01-03","current":13.074083,"twenty":8.170242,"median":11.424616,"eighty":16.385295,"marketCap":503966682},{"date":"2025-01-10","current":12.409299,"twenty":8.170242,"median":11.636688,"eighty":16.385295,"marketCap":478341258},{"date":"2025-01-17","current":12.409299,"twenty":8.170242,"median":11.648796,"eighty":16.385295,"marketCap":478341258},{"date":"2025-01-24","current":12.520097,"twenty":8.170242,"median":11.742677,"eighty":16.385295,"marketCap":482612162},{"date":"2025-01-31","current":12.520097,"twenty":8.170242,"median":11.749217,"eighty":16.397232,"marketCap":482612162},{"date":"2025-02-07","current":12.409299,"twenty":8.170242,"median":11.77961,"eighty":16.397232,"marketCap":478341258},{"date":"2025-02-14","current":12.187705,"twenty":8.170242,"median":11.852324,"eighty":16.397232,"marketCap":469799449},{"date":"2025-02-21","current":12.076907,"twenty":8.170242,"median":11.950058,"eighty":16.397232,"marketCap":465528545},{"date":"2025-02-28","current":11.522921,"twenty":8.170242,"median":12.035585,"eighty":16.397232,"marketCap":444174025},{"date":"2025-03-07","current":12.196008,"twenty":8.170242,"median":12.070465,"eighty":16.409169,"marketCap":452715833},{"date":"2025-03-14","current":12.311065,"twenty":8.190814,"median":12.076907,"eighty":16.409169,"marketCap":456986737},{"date":"2025-03-21","current":12.541178,"twenty":8.216642,"median":12.115307,"eighty":16.409169,"marketCap":465528545},{"date":"2025-03-28","current":12.196008,"twenty":8.220367,"median":12.187705,"eighty":16.409169,"marketCap":452715833},{"date":"2025-04-04","current":11.275555,"twenty":8.270491,"median":12.187705,"eighty":16.415175,"marketCap":418548600},{"date":"2025-04-11","current":10.7578,"twenty":8.314294,"median":12.187705,"eighty":16.409169,"marketCap":399329532},{"date":"2025-04-17","current":10.987913,"twenty":8.362069,"median":12.187705,"eighty":16.409169,"marketCap":407871340},{"date":"2025-04-25","current":12.080952,"twenty":8.374924,"median":12.187705,"eighty":16.415175,"marketCap":448444929},{"date":"2025-04-30","current":11.620725,"twenty":8.374924,"median":12.187705,"eighty":16.415175,"marketCap":431361313}],"updateTime":1746128706448}}}