Ennis

17.98

-0.0300-0.17%

Volume:2.78K

Turnover:50.05K

Market Cap:467.71M

PE:11.68

High:17.98

Open:17.98

Low:17.98

Close:18.01

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EBF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBF\",,,,,undefined,":{"symbol":"EBF","market":"US","secType":"STK","nameCN":"Ennis","latestPrice":17.98,"timestamp":1746538674019,"preClose":18.01,"halted":0,"volume":2782,"delay":0,"floatShares":23539179,"shares":26012603,"eps":1.539999,"marketStatus":"Trading","change":-0.03,"latestTime":"05-06 09:38:23 EDT","open":17.98,"high":17.98,"low":17.98,"amount":50052.286232,"amplitude":0,"askPrice":18.05,"askSize":8,"bidPrice":17.94,"bidSize":4,"shortable":3,"etf":0,"ttmEps":1.539999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-16833600000,"exchange":"NYSE","adjPreClose":18.01,"dividendRate":0.208565,"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.01,"latestTime":"08:18 EDT","volume":65,"amount":1146.7501499999998,"timestamp":1746533938455},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.01,"latestTime":"16:05 EDT","volume":2652,"amount":47762.52,"timestamp":1746475513487},"volumeRatio":0.812658,"impliedVol":0.1221,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBF\",,,,,undefined,":{"symbol":"EBF","floatShares":23539179,"roa":"8.67%","roe":"12.34%","lyrEps":1.545487,"volumeRatio":0.812658,"shares":26012603,"dividePrice":3.75,"high":17.98,"amplitude":0,"preClose":18.01,"low":17.98,"week52Low":17.15,"pbRate":"1.55","psRate":"1.19","week52High":25.7507,"institutionHeld":0.7418,"latestPrice":17.98,"committee":-0.333333,"eps":1.539999,"divideRate":0.208565,"volume":2782,"delay":0,"ttmEps":1.539999,"open":17.98,"prevYearClose":21.09,"prevWeekClose":17.99,"prevMonthClose":17.95,"prevQuarterClose":20.09,"fiveDayClose":18.03,"twentyDayClose":19.06,"sixtyDayClose":20.43},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EBF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533555575","title":"Heritage Commerce And 2 Other Premier Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555575","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555575?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:31","pubTimestamp":1746466311,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed landscape, with the S&P 500 and Dow Jones Industrial Average aiming to extend their winning streaks amidst ongoing tariff discussions and interest rate deliberations, investors continue to seek stability through dividend stocks. In this environment, selecting stocks that offer consistent dividend payouts can be a prudent strategy for those looking to balance potential market volatility with reliable income streams.Overview: Heritage Commerce Corp is a bank holding company for Heritage Bank of Commerce, offering commercial and personal banking services in California, with a market cap of approximately $572.98 million.Operations: Heritage Commerce Corp generates revenue through its provision of diverse banking services tailored to both commercial and personal clients within California.Overview: HNI Corporation, with a market cap of approximately $2.05 billion, operates in the manufacture, sale, and marketing of workplace furnishings and resident","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-commerce-2-other-premier-173151119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CVX","IE00B3CCJ963.GBP","LU0368265418.SGD","PNC","LU0128525689.USD","US2Y.BOND","US6M.BOND","BK4189","PLOW","LU0300736492.USD","LU0265550946.USD","US3Y.BOND","BK4149","LU0251131958.USD","BK4592","LU0310800965.SGD","BK4207","EBF","BK4588","ADM","LU1066051498.USD","LU1267930227.SGD","LU2129689605.HKD","LU0251142724.SGD","LU0278409577.USD","HNI","US30Y.BOND","BK4597","LU0320765489.SGD","LU0630314457.HKD","LU0345781412.USD","LU1066053197.SGD","LU2129689514.USD","LU0048573561.USD","LU0417517546.SGD","US10Y.BOND","CRI","US12M.BOND","DDS","LU1116320901.HKD","BK4143","BK4220","US7Y.BOND","BK4087","SG9999002521.SGD","HTBK","US5Y.BOND","BK4534","BK4585"],"gpt_icon":0},{"id":"2533583095","title":"Magic Software Enterprises And 2 Other Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583095?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:31","pubTimestamp":1746444705,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, climbing 2.8% in the last 7 days and achieving a 9.3% increase over the past year, with earnings projected to grow by 14% annually in the coming years. In this environment, dividend stocks like Magic Software Enterprises offer potential stability and income growth opportunities for investors seeking to balance risk and reward.Overview: Magic Software Enterprises Ltd. offers proprietary application development, vertical software solutions, business process integration, IT outsourcing software services, and cloud-based services in Israel and internationally with a market cap of $698.68 million.Operations: Magic Software Enterprises Ltd. generates revenue through its proprietary application development, vertical software solutions, business process integration, IT outsourcing services, and cloud-based offerings across both domestic and international markets.Overview: Spok Holdings, Inc., operating through its subsidiary Spok, Inc., off","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magic-software-enterprises-2-other-113145616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADM","LU0612318971.USD","LU2129689514.USD","IE00B3CCJ963.GBP","EBF","CVX","CRI","LU0345780950.USD","LU2129689605.HKD","SPOK","BK4220","LU0385154629.USD","PLOW","BK4189","BK4585","LU2211817866.USD","LU0868494708.USD","LU2133065610.SGD","MGIC","LU0098860793.USD","BK4021","LU1280957306.USD","LU0417517546.SGD","LU0942090050.USD","SG9999002521.SGD","LU0320765489.SGD","BK4559","BK4202","BK4588","DDS","LU0122376428.USD","IE00B2Q91V27.USD","LU1430597077.USD","BK4087","LU2381873111.SGD","LU2237438978.USD","LU0300736062.USD","LU0868494617.USD","LU2129689431.USD","LU1074936037.SGD","LU0320765646.SGD","BK4103","CMRE","LU0234572021.USD","IE00BGHQF524.EUR","BK4581","BK4592","LU0256863811.USD","LU1162221912.USD","LU1929549753.HKD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2532546878","title":"Virginia National Bankshares And 2 Other Prominent Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532546878","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532546878?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:31","pubTimestamp":1746207099,"startTime":"0","endTime":"0","summary":"The U.S. stock market is currently experiencing a surge, with the S&P 500 on track for its longest winning streak since 2004, buoyed by strong employment data and potential trade talks with China. Amidst this backdrop of optimism and volatility, investors often turn to dividend stocks as a source of steady income and potential stability in their portfolios.Overview: Virginia National Bankshares Corporation, with a market cap of $198.32 million, operates as the holding company for Virginia National Bank, offering a variety of commercial and retail banking services.Operations: Virginia National Bankshares Corporation generates its revenue through a diverse array of commercial and retail banking services.Dive into the specifics of Virginia National Bankshares here with our thorough dividend report.Overview: Lakeland Financial Corporation, with a market cap of $1.42 billion, operates as the bank holding company for Lake City Bank, offering a range of banking products and services in the Un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virginia-national-bankshares-2-other-173139040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LKFN","LU0612318971.USD","US7Y.BOND","LU0070302665.USD","LU0320765489.SGD","LU1116320901.HKD","LU1116320737.USD","LU0256863811.USD","BK4211","US3Y.BOND","LU0234572021.USD","LU1496350171.SGD","LU0122376428.USD","PLOW","LU1066051498.USD","LU1496350502.SGD","EBF","LU0630314457.HKD","CVX","LU2133065610.SGD","DDS","LU0868494708.USD","US12M.BOND","LU0345781412.USD","US30Y.BOND","BK4103","LU0278409577.USD","LU0868494617.USD","LU0368265418.SGD","BK4220","LU0788109394.HKD","LU1280957306.USD","LU2381873111.SGD","US2Y.BOND","LU1066053197.SGD","LU0300736492.USD","VABK","US5Y.BOND","LU0208291251.USD","LU2237438978.USD","NKSH","LU0098860793.USD","LU0654597011.USD","US6M.BOND","LU1430597077.USD","US10Y.BOND","BK4585","BK4570","CRI","GAM","RF","LU0612318385.USD"],"gpt_icon":0},{"id":"2532843408","title":"Top 3 Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843408","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843408?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:31","pubTimestamp":1746185501,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen 1.8%, contributing to a 9.5% increase over the past year, with earnings forecasted to grow by 14% annually. In this context of steady growth, selecting dividend stocks that offer reliable income and potential for capital appreciation can be a strategic approach to enhancing your investment portfolio.Overview: Provident Financial Holdings, Inc. is the holding company for Provident Savings Bank, F.S.B., with a market cap of $100.43 million.Operations: Provident Financial Holdings, Inc. generates revenue through its primary operations as a holding company for Provident Savings Bank, F.S.B.Click here and access our complete dividend analysis report to understand the dynamics of Provident Financial Holdings.Our expertly prepared valuation report Provident Financial Holdings implies its share price may be too high.Alexander & Baldwin's dividend yield of 5.19% ranks in the top 25% of US dividend payers, though its payments have been vol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-consider-113141581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0122376428.USD","EBF","PROV","LU1929549753.HKD","BK4570","CVX","LU0368265418.SGD","BK4585","PLOW","LU0265550359.USD","US6M.BOND","US2Y.BOND","BK4195","LU0234572021.USD","BK4550","LU1116320737.USD","LU0265550946.USD","LU2129689514.USD","LU0417517546.SGD","ALEX","BK4559","LU0630314457.HKD","LU1116320901.HKD","US3Y.BOND","LU0208291251.USD","CFR","LU0612318385.USD","IE00BGHQF524.EUR","BK4211","US30Y.BOND","BK4566","US5Y.BOND","US7Y.BOND","LU0320765646.SGD","LU0456854461.SGD","DDS","CRI","BK4581","BK4201","BK4103","LU0640476718.USD","LU0320765489.SGD","LU1496350171.SGD","LU0098860793.USD","US12M.BOND","BK4220","LU0868494617.USD","RF","US10Y.BOND"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"EBF","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-04-14","symbol":"EBF","amount":0.25,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"恩尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-05-05"},{"date":"2025-01-10","symbol":"EBF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"恩尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-06"},{"date":"2025-01-09","symbol":"EBF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"恩尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-02-06"},{"market":"US","date":"2024-12-23","symbol":"EBF","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"pre","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-07","value":0.175,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-06","value":0.175,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-05","value":0.175,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-06","value":0.175,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-08","value":1.675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1714104000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBF","date":"2025-05-05","current":11.634596,"percent":0.085505,"low":10.476575,"twenty":12.105877,"median":14.112185,"eighty":17.690511,"high":23.617979,"avg":14.898761,"sd":2.959969,"marketCap":467966727},"quantilePoints":[{"date":"2020-05-08","current":12.036948,"twenty":-6.795152,"median":13.995396,"eighty":17.219174,"marketCap":460918830},{"date":"2020-05-15","current":11.253115,"twenty":-6.795152,"median":13.995396,"eighty":17.219174,"marketCap":430904296},{"date":"2020-05-22","current":12.11874,"twenty":-6.795152,"median":13.995396,"eighty":17.219174,"marketCap":464050781},{"date":"2020-05-29","current":12.132372,"twenty":-6.795152,"median":13.995396,"eighty":17.219174,"marketCap":464572773},{"date":"2020-06-05","current":13.086603,"twenty":-6.795152,"median":13.995396,"eighty":17.219174,"marketCap":501112204},{"date":"2020-06-12","current":11.818838,"twenty":-6.795152,"median":13.995396,"eighty":17.219174,"marketCap":452566959},{"date":"2020-06-19","current":11.253115,"twenty":-6.795152,"median":13.995396,"eighty":17.219174,"marketCap":430904296},{"date":"2020-06-26","current":13.373608,"twenty":-6.795152,"median":13.995396,"eighty":17.219174,"marketCap":439256167},{"date":"2020-07-02","current":13.391797,"twenty":-6.795152,"median":14.016016,"eighty":17.219174,"marketCap":439853568},{"date":"2020-07-10","current":13.145712,"twenty":-6.795152,"median":14.002832,"eighty":17.177821,"marketCap":431770900},{"date":"2020-07-17","current":13.431488,"twenty":-6.795152,"median":13.983298,"eighty":16.954557,"marketCap":441157224},{"date":"2020-07-24","current":13.590253,"twenty":-6.795152,"median":13.967536,"eighty":16.888354,"marketCap":446371848},{"date":"2020-07-31","current":13.733141,"twenty":-6.795152,"median":13.959937,"eighty":16.83046,"marketCap":451065010},{"date":"2020-08-07","current":14.280879,"twenty":-6.795152,"median":13.942406,"eighty":16.789108,"marketCap":469055464},{"date":"2020-08-14","current":14.471396,"twenty":-6.795152,"median":13.942406,"eighty":16.708458,"marketCap":475313014},{"date":"2020-08-21","current":14.288817,"twenty":-6.795152,"median":13.942406,"eighty":16.686541,"marketCap":469316196},{"date":"2020-08-28","current":14.717482,"twenty":-6.795152,"median":13.942406,"eighty":16.665051,"marketCap":483395681},{"date":"2020-09-04","current":14.257064,"twenty":-6.795152,"median":13.942406,"eighty":16.623698,"marketCap":468273271},{"date":"2020-09-11","current":13.995102,"twenty":-6.795152,"median":13.942406,"eighty":16.623698,"marketCap":459669140},{"date":"2020-09-18","current":14.225311,"twenty":-6.795152,"median":13.942406,"eighty":16.582346,"marketCap":467230346},{"date":"2020-09-25","current":15.047751,"twenty":-6.795152,"median":13.942406,"eighty":16.535629,"marketCap":447414773},{"date":"2020-10-02","current":15.635279,"twenty":-6.795152,"median":13.942406,"eighty":16.499641,"marketCap":464883765},{"date":"2020-10-09","current":15.393249,"twenty":-6.795152,"median":13.942406,"eighty":16.458288,"marketCap":457687462},{"date":"2020-10-16","current":14.770147,"twenty":-6.795152,"median":13.942406,"eighty":16.375583,"marketCap":439160774},{"date":"2020-10-23","current":14.498088,"twenty":-6.795152,"median":13.942406,"eighty":16.347485,"marketCap":431071657},{"date":"2020-10-30","current":13.37475,"twenty":-6.795152,"median":13.933014,"eighty":16.292878,"marketCap":397671432},{"date":"2020-11-06","current":13.804778,"twenty":-6.795152,"median":13.927643,"eighty":16.214682,"marketCap":410457455},{"date":"2020-11-13","current":14.51564,"twenty":-6.795152,"median":13.927643,"eighty":16.141701,"marketCap":431593536},{"date":"2020-11-20","current":14.620953,"twenty":-6.795152,"median":13.927643,"eighty":16.103942,"marketCap":434724807},{"date":"2020-11-27","current":14.770147,"twenty":-6.795152,"median":13.927643,"eighty":16.008818,"marketCap":439160774},{"date":"2020-12-04","current":14.989549,"twenty":-6.795152,"median":13.927643,"eighty":15.984952,"marketCap":445684256},{"date":"2020-12-11","current":15.36692,"twenty":-6.795152,"median":13.927643,"eighty":15.873877,"marketCap":456904644},{"date":"2020-12-18","current":15.36692,"twenty":-6.795152,"median":13.927643,"eighty":15.773326,"marketCap":456904644},{"date":"2020-12-24","current":15.935077,"twenty":-6.795152,"median":13.927643,"eighty":15.732558,"marketCap":438899835},{"date":"2020-12-31","current":16.910888,"twenty":-6.782811,"median":13.92795,"eighty":15.756521,"marketCap":465776579},{"date":"2021-01-08","current":17.150642,"twenty":9.98019,"median":13.93906,"eighty":15.858747,"marketCap":472380119},{"date":"2021-01-15","current":17.633358,"twenty":10.090289,"median":13.959937,"eighty":15.93973,"marketCap":485675586},{"date":"2021-01-22","current":17.699613,"twenty":10.219818,"median":13.966282,"eighty":15.984952,"marketCap":487500454},{"date":"2021-01-29","current":17.226362,"twenty":10.329917,"median":13.980815,"eighty":16.023193,"marketCap":474465682},{"date":"2021-02-05","current":18.097145,"twenty":10.394682,"median":13.987164,"eighty":16.131648,"marketCap":498449662},{"date":"2021-02-12","current":18.560932,"twenty":10.449472,"median":13.995396,"eighty":16.168821,"marketCap":511223738},{"date":"2021-02-19","current":18.608257,"twenty":10.494727,"median":14.020969,"eighty":16.233478,"marketCap":512527215},{"date":"2021-02-26","current":18.759697,"twenty":10.545578,"median":14.057292,"eighty":16.292878,"marketCap":516698342},{"date":"2021-03-05","current":20.160522,"twenty":10.563333,"median":14.07119,"eighty":16.333559,"marketCap":555281265},{"date":"2021-03-12","current":20.349823,"twenty":10.621357,"median":14.085095,"eighty":16.375583,"marketCap":560495174},{"date":"2021-03-19","current":20.160522,"twenty":10.653739,"median":14.102398,"eighty":16.458288,"marketCap":555281265},{"date":"2021-03-26","current":20.056407,"twenty":10.707519,"median":14.116121,"eighty":16.489111,"marketCap":552413616},{"date":"2021-04-01","current":20.283568,"twenty":10.759314,"median":14.122548,"eighty":16.506876,"marketCap":558670306},{"date":"2021-04-09","current":19.63048,"twenty":10.81565,"median":14.137165,"eighty":16.572837,"marketCap":540682321},{"date":"2021-04-16","current":19.53583,"twenty":10.852076,"median":14.166567,"eighty":16.594809,"marketCap":538075367},{"date":"2021-04-23","current":22.689396,"twenty":10.880415,"median":14.177838,"eighty":16.623698,"marketCap":546678316},{"date":"2021-04-30","current":22.429718,"twenty":10.901848,"median":14.193469,"eighty":16.635057,"marketCap":540421626},{"date":"2021-05-07","current":23.111374,"twenty":10.945179,"median":14.210465,"eighty":16.665051,"marketCap":556845438},{"date":"2021-05-14","current":23.325463,"twenty":10.977561,"median":14.223251,"eighty":16.706403,"marketCap":562003704},{"date":"2021-05-21","current":23.022113,"twenty":10.989512,"median":14.243975,"eighty":16.789108,"marketCap":554694785},{"date":"2021-05-28","current":22.707929,"twenty":11.009943,"median":14.257064,"eighty":16.83046,"marketCap":547124832},{"date":"2021-06-04","current":22.870438,"twenty":11.061755,"median":14.266137,"eighty":16.83046,"marketCap":551040325},{"date":"2021-06-11","current":23.617979,"twenty":11.139472,"median":14.28061,"eighty":16.929706,"marketCap":569051591},{"date":"2021-06-18","current":22.317907,"twenty":11.206913,"median":14.288817,"eighty":16.971117,"marketCap":537727650},{"date":"2021-06-25","current":20.719176,"twenty":11.262647,"median":14.300933,"eighty":17.131845,"marketCap":563830934},{"date":"2021-07-02","current":20.604069,"twenty":11.308448,"median":14.319658,"eighty":17.260526,"marketCap":560698540},{"date":"2021-07-09","current":19.673625,"twenty":11.333765,"median":14.348167,"eighty":17.384584,"marketCap":535378354},{"date":"2021-07-16","current":19.203607,"twenty":11.401252,"median":14.363565,"eighty":17.490358,"marketCap":522587745},{"date":"2021-07-23","current":18.810326,"twenty":11.552445,"median":14.386841,"eighty":17.610642,"marketCap":511885399},{"date":"2021-07-30","current":18.963801,"twenty":11.682531,"median":14.396964,"eighty":17.731794,"marketCap":516061924},{"date":"2021-08-06","current":18.944617,"twenty":11.764179,"median":14.418979,"eighty":18.074429,"marketCap":515539859},{"date":"2021-08-13","current":19.472188,"twenty":11.844041,"median":14.426196,"eighty":18.398133,"marketCap":529896665},{"date":"2021-08-20","current":19.299529,"twenty":11.964249,"median":14.447582,"eighty":18.688474,"marketCap":525198074},{"date":"2021-08-27","current":18.944617,"twenty":12.107834,"median":14.464189,"eighty":18.726537,"marketCap":515539859},{"date":"2021-09-03","current":18.532152,"twenty":12.176054,"median":14.471396,"eighty":18.727833,"marketCap":504315446},{"date":"2021-09-10","current":17.966211,"twenty":12.268941,"median":14.486201,"eighty":18.727833,"marketCap":488914509},{"date":"2021-09-17","current":17.285164,"twenty":12.386153,"median":14.502746,"eighty":18.727833,"marketCap":470381177},{"date":"2021-09-24","current":17.407117,"twenty":12.58495,"median":14.51564,"eighty":18.727833,"marketCap":491785870},{"date":"2021-10-01","current":17.832132,"twenty":12.677997,"median":14.524484,"eighty":18.727833,"marketCap":503793381},{"date":"2021-10-08","current":17.474715,"twenty":12.916526,"median":14.541538,"eighty":18.727833,"marketCap":493695650},{"date":"2021-10-15","current":17.428486,"twenty":12.980373,"median":14.550779,"eighty":18.727833,"marketCap":492389577},{"date":"2021-10-22","current":17.567174,"twenty":13.03899,"median":14.563216,"eighty":18.727833,"marketCap":496307797},{"date":"2021-10-29","current":17.511699,"twenty":13.09349,"median":14.575439,"eighty":18.727833,"marketCap":494740509},{"date":"2021-11-05","current":18.306844,"twenty":13.139267,"median":14.582991,"eighty":18.727833,"marketCap":517204967},{"date":"2021-11-12","current":18.408549,"twenty":13.177258,"median":14.606346,"eighty":18.727833,"marketCap":520078328},{"date":"2021-11-19","current":17.918517,"twenty":13.216036,"median":14.620057,"eighty":18.727833,"marketCap":506233952},{"date":"2021-11-26","current":17.807567,"twenty":13.251751,"median":14.62801,"eighty":18.727833,"marketCap":503099377},{"date":"2021-12-03","current":17.946255,"twenty":13.325108,"median":14.648887,"eighty":18.727833,"marketCap":507017596},{"date":"2021-12-10","current":17.761337,"twenty":13.367982,"median":14.661911,"eighty":18.727833,"marketCap":501793304},{"date":"2021-12-17","current":17.659633,"twenty":13.389683,"median":14.665965,"eighty":18.727833,"marketCap":498919943},{"date":"2021-12-23","current":18.383603,"twenty":13.417423,"median":14.672331,"eighty":18.727833,"marketCap":504666665},{"date":"2021-12-31","current":18.583425,"twenty":13.431488,"median":14.683683,"eighty":18.761505,"marketCap":510152172},{"date":"2022-01-07","current":18.339719,"twenty":13.503114,"median":14.692947,"eighty":18.784825,"marketCap":503461961},{"date":"2022-01-14","current":18.434498,"twenty":13.518249,"median":14.711519,"eighty":18.784825,"marketCap":506063831},{"date":"2022-01-21","current":17.846868,"twenty":13.532467,"median":14.717482,"eighty":18.784825,"marketCap":489932233},{"date":"2022-01-28","current":17.827913,"twenty":13.552673,"median":14.732,"eighty":18.784825,"marketCap":489411859},{"date":"2022-02-04","current":17.647833,"twenty":13.586453,"median":14.764271,"eighty":18.784825,"marketCap":484468305},{"date":"2022-02-11","current":17.581488,"twenty":13.601545,"median":14.775187,"eighty":18.784825,"marketCap":482646996},{"date":"2022-02-18","current":18.263896,"twenty":13.629222,"median":14.782384,"eighty":18.784825,"marketCap":501380464},{"date":"2022-02-25","current":17.7047,"twenty":13.66089,"median":14.817435,"eighty":18.784825,"marketCap":486029428},{"date":"2022-03-04","current":17.932169,"twenty":13.681041,"median":14.846181,"eighty":18.784825,"marketCap":492273917},{"date":"2022-03-11","current":17.069681,"twenty":13.704102,"median":14.868826,"eighty":18.784825,"marketCap":468596895},{"date":"2022-03-18","current":17.534098,"twenty":13.711897,"median":14.897441,"eighty":18.784825,"marketCap":481346061},{"date":"2022-03-25","current":17.534098,"twenty":13.732665,"median":14.932071,"eighty":18.784825,"marketCap":481346061},{"date":"2022-04-01","current":17.714178,"twenty":13.739887,"median":14.960138,"eighty":18.784825,"marketCap":486289615},{"date":"2022-04-08","current":17.410886,"twenty":13.766443,"median":14.983411,"eighty":18.784825,"marketCap":477963629},{"date":"2022-04-14","current":17.287673,"twenty":13.774196,"median":14.996589,"eighty":18.784825,"marketCap":474581197},{"date":"2022-04-22","current":16.965425,"twenty":13.793545,"median":15.059616,"eighty":18.784825,"marketCap":465734837},{"date":"2022-04-29","current":15.486256,"twenty":13.811765,"median":15.083137,"eighty":18.784825,"marketCap":448822678},{"date":"2022-05-06","current":15.567054,"twenty":13.819128,"median":15.108026,"eighty":18.784825,"marketCap":451164362},{"date":"2022-05-13","current":15.654017,"twenty":13.826541,"median":15.147423,"eighty":18.784825,"marketCap":453684709},{"date":"2022-05-20","current":15.493279,"twenty":13.836412,"median":15.205594,"eighty":18.784825,"marketCap":449026223},{"date":"2022-05-27","current":16.270176,"twenty":13.859536,"median":15.29061,"eighty":18.784825,"marketCap":471542236},{"date":"2022-06-03","current":16.04693,"twenty":13.870593,"median":15.36692,"eighty":18.784825,"marketCap":465072117},{"date":"2022-06-10","current":15.868333,"twenty":13.884683,"median":15.424515,"eighty":18.784825,"marketCap":459896022},{"date":"2022-06-17","current":15.234314,"twenty":13.891658,"median":15.468588,"eighty":18.784825,"marketCap":441520886},{"date":"2022-06-24","current":14.721746,"twenty":13.911838,"median":15.477279,"eighty":18.786404,"marketCap":490307747},{"date":"2022-07-01","current":15.683039,"twenty":13.927827,"median":15.502209,"eighty":18.786404,"marketCap":522323629},{"date":"2022-07-08","current":15.442716,"twenty":13.933014,"median":15.502209,"eighty":18.771828,"marketCap":514319659},{"date":"2022-07-15","current":15.712303,"twenty":13.933014,"median":15.502209,"eighty":18.722701,"marketCap":523298265},{"date":"2022-07-22","current":16.41769,"twenty":13.933014,"median":15.502209,"eighty":18.671297,"marketCap":546791182},{"date":"2022-07-29","current":16.937041,"twenty":13.933014,"median":15.502209,"eighty":18.602881,"marketCap":564088165},{"date":"2022-08-05","current":16.541715,"twenty":13.933014,"median":15.502209,"eighty":18.542375,"marketCap":550921805},{"date":"2022-08-12","current":16.820769,"twenty":13.933014,"median":15.502209,"eighty":18.435214,"marketCap":560215706},{"date":"2022-08-19","current":17.471895,"twenty":13.933014,"median":15.502209,"eighty":18.392971,"marketCap":581901475},{"date":"2022-08-26","current":16.719999,"twenty":13.933014,"median":15.502209,"eighty":18.350748,"marketCap":556859575},{"date":"2022-09-02","current":15.991358,"twenty":13.933014,"median":15.502209,"eighty":18.306844,"marketCap":532592166},{"date":"2022-09-09","current":16.123133,"twenty":13.933014,"median":15.502209,"eighty":18.27469,"marketCap":536980953},{"date":"2022-09-16","current":15.681297,"twenty":13.933014,"median":15.502209,"eighty":18.21461,"marketCap":522265610},{"date":"2022-09-23","current":14.021574,"twenty":13.933014,"median":15.459898,"eighty":18.13461,"marketCap":533366658},{"date":"2022-09-30","current":13.661873,"twenty":13.928318,"median":15.403644,"eighty":18.074429,"marketCap":519683970},{"date":"2022-10-07","current":13.495862,"twenty":13.92222,"median":15.36692,"eighty":17.965333,"marketCap":513369109},{"date":"2022-10-14","current":14.073189,"twenty":13.911838,"median":15.287936,"eighty":17.946255,"marketCap":535330042},{"date":"2022-10-21","current":14.657308,"twenty":13.911838,"median":15.217727,"eighty":17.938864,"marketCap":557549339},{"date":"2022-10-28","current":15.485942,"twenty":13.911838,"median":15.16386,"eighty":17.909271,"marketCap":589069737},{"date":"2022-11-04","current":15.343308,"twenty":13.911838,"median":15.153391,"eighty":17.869615,"marketCap":583644095},{"date":"2022-11-11","current":15.119169,"twenty":13.911838,"median":15.147423,"eighty":17.821485,"marketCap":575118085},{"date":"2022-11-18","current":15.47915,"twenty":13.911838,"median":15.147423,"eighty":17.807567,"marketCap":588811373},{"date":"2022-11-25","current":15.526694,"twenty":13.911838,"median":15.147423,"eighty":17.783944,"marketCap":590619921},{"date":"2022-12-02","current":15.791585,"twenty":13.911838,"median":15.147423,"eighty":17.755789,"marketCap":600696114},{"date":"2022-12-09","current":15.635367,"twenty":13.911838,"median":15.147423,"eighty":17.717568,"marketCap":594753743},{"date":"2022-12-16","current":15.173506,"twenty":13.911838,"median":15.147423,"eighty":17.699613,"marketCap":577184997},{"date":"2022-12-23","current":13.913617,"twenty":13.909159,"median":15.119169,"eighty":17.677009,"marketCap":581060456},{"date":"2022-12-30","current":13.709459,"twenty":13.89164,"median":15.098412,"eighty":17.651624,"marketCap":572534446},{"date":"2023-01-06","current":13.703273,"twenty":13.884733,"median":15.084668,"eighty":17.651624,"marketCap":572276082},{"date":"2023-01-13","current":13.332078,"twenty":13.882479,"median":15.059758,"eighty":17.651624,"marketCap":556774247},{"date":"2023-01-20","current":12.824779,"twenty":13.870312,"median":14.998325,"eighty":17.651624,"marketCap":535588406},{"date":"2023-01-27","current":12.843338,"twenty":13.85376,"median":14.985238,"eighty":17.651624,"marketCap":536363497},{"date":"2023-02-03","current":13.233093,"twenty":13.838136,"median":14.962046,"eighty":17.651624,"marketCap":552640424},{"date":"2023-02-10","current":12.979443,"twenty":13.829817,"median":14.94035,"eighty":17.651624,"marketCap":542047504},{"date":"2023-02-17","current":13.406317,"twenty":13.824942,"median":14.902643,"eighty":17.651624,"marketCap":559874614},{"date":"2023-02-24","current":13.072242,"twenty":13.813596,"median":14.889899,"eighty":17.651624,"marketCap":545922962},{"date":"2023-03-03","current":13.684713,"twenty":13.807976,"median":14.858024,"eighty":17.651624,"marketCap":571500991},{"date":"2023-03-10","current":13.146481,"twenty":13.785273,"median":14.829824,"eighty":17.651624,"marketCap":549023330},{"date":"2023-03-17","current":13.134108,"twenty":13.774179,"median":14.795028,"eighty":17.651624,"marketCap":548506602},{"date":"2023-03-24","current":12.911391,"twenty":13.764274,"median":14.778503,"eighty":17.651624,"marketCap":539205501},{"date":"2023-03-31","current":13.047495,"twenty":13.745951,"median":14.772149,"eighty":17.649729,"marketCap":544889507},{"date":"2023-04-06","current":12.701047,"twenty":13.732794,"median":14.764271,"eighty":17.649729,"marketCap":530421127},{"date":"2023-04-14","current":12.868085,"twenty":13.725184,"median":14.732,"eighty":17.65352,"marketCap":537396953},{"date":"2023-04-21","current":12.311293,"twenty":13.710155,"median":14.717486,"eighty":17.65352,"marketCap":514144200},{"date":"2023-04-28","current":10.711451,"twenty":13.703891,"median":14.715523,"eighty":17.65352,"marketCap":506651647},{"date":"2023-05-05","current":10.476575,"twenty":13.696671,"median":14.717482,"eighty":17.655415,"marketCap":495541998},{"date":"2023-05-12","current":10.749687,"twenty":13.672025,"median":14.717482,"eighty":17.655415,"marketCap":508460194},{"date":"2023-05-19","current":11.144677,"twenty":13.639985,"median":14.717482,"eighty":17.655415,"marketCap":527143220},{"date":"2023-05-26","current":10.833129,"twenty":13.617425,"median":14.717482,"eighty":17.655415,"marketCap":512406995},{"date":"2023-06-02","current":10.729279,"twenty":13.602094,"median":14.717482,"eighty":17.655415,"marketCap":507494920},{"date":"2023-06-09","current":11.538211,"twenty":13.591267,"median":14.717482,"eighty":17.655415,"marketCap":545757399},{"date":"2023-06-16","current":11.253992,"twenty":13.569783,"median":14.717482,"eighty":17.655415,"marketCap":532313825},{"date":"2023-06-23","current":11.000707,"twenty":13.546283,"median":14.715523,"eighty":17.657311,"marketCap":520421433},{"date":"2023-06-30","current":11.153722,"twenty":13.532427,"median":14.711519,"eighty":17.657775,"marketCap":527660281},{"date":"2023-07-07","current":10.995242,"twenty":13.516225,"median":14.692947,"eighty":17.657775,"marketCap":520162903},{"date":"2023-07-14","current":11.099074,"twenty":13.496939,"median":14.682386,"eighty":17.657775,"marketCap":525074978},{"date":"2023-07-21","current":11.246624,"twenty":13.466945,"median":14.674527,"eighty":17.65824,"marketCap":532055295},{"date":"2023-07-28","current":11.569049,"twenty":13.426871,"median":14.665458,"eighty":17.65824,"marketCap":547308581},{"date":"2023-08-04","current":11.973447,"twenty":13.413378,"median":14.657308,"eighty":17.658704,"marketCap":566439821},{"date":"2023-08-11","current":12.219364,"twenty":13.389373,"median":14.648887,"eighty":17.658704,"marketCap":578073683},{"date":"2023-08-18","current":11.765783,"twenty":13.374065,"median":14.62801,"eighty":17.658704,"marketCap":556615671},{"date":"2023-08-25","current":11.69474,"twenty":13.364999,"median":14.617352,"eighty":17.658704,"marketCap":553254777},{"date":"2023-09-01","current":11.640092,"twenty":13.3285,"median":14.600174,"eighty":17.658704,"marketCap":550669475},{"date":"2023-09-08","current":11.727529,"twenty":13.315993,"median":14.582991,"eighty":17.658704,"marketCap":554805959},{"date":"2023-09-15","current":11.552655,"twenty":13.27715,"median":14.572337,"eighty":17.658704,"marketCap":546532990},{"date":"2023-09-22","current":11.824401,"twenty":13.252556,"median":14.560566,"eighty":17.658704,"marketCap":544206218},{"date":"2023-09-29","current":12.05471,"twenty":13.245466,"median":14.548629,"eighty":17.658704,"marketCap":554805959},{"date":"2023-10-06","current":11.901777,"twenty":13.228727,"median":14.537542,"eighty":17.658704,"marketCap":547767377},{"date":"2023-10-13","current":12.233475,"twenty":13.188287,"median":14.530583,"eighty":17.658704,"marketCap":563033450},{"date":"2023-10-20","current":11.851179,"twenty":13.16049,"median":14.523624,"eighty":17.658704,"marketCap":545438654},{"date":"2023-10-27","current":11.761227,"twenty":13.146327,"median":14.527103,"eighty":17.66296,"marketCap":541298703},{"date":"2023-11-03","current":12.137901,"twenty":13.131633,"median":14.516326,"eighty":17.66296,"marketCap":558634751},{"date":"2023-11-10","current":11.856801,"twenty":13.097863,"median":14.495499,"eighty":17.66296,"marketCap":545697401},{"date":"2023-11-17","current":12.087303,"twenty":13.072216,"median":14.471665,"eighty":17.66296,"marketCap":556306028},{"date":"2023-11-24","current":12.064815,"twenty":13.056221,"median":14.471396,"eighty":17.66296,"marketCap":555271040},{"date":"2023-12-01","current":11.935509,"twenty":13.030211,"median":14.4663,"eighty":17.66296,"marketCap":549319859},{"date":"2023-12-08","current":12.452733,"twenty":12.988269,"median":14.463458,"eighty":17.659633,"marketCap":573124582},{"date":"2023-12-15","current":12.767565,"twenty":12.978355,"median":14.463458,"eighty":17.659633,"marketCap":587614414},{"date":"2023-12-22","current":12.762317,"twenty":12.923764,"median":14.463458,"eighty":17.659633,"marketCap":569760871},{"date":"2023-12-29","current":12.744929,"twenty":12.910343,"median":14.464054,"eighty":17.66296,"marketCap":568984631},{"date":"2024-01-05","current":12.45514,"twenty":12.891594,"median":14.46465,"eighty":17.666286,"marketCap":556047281},{"date":"2024-01-12","current":12.182738,"twenty":12.858527,"median":14.46465,"eighty":17.666286,"marketCap":543886172},{"date":"2024-01-19","current":11.800217,"twenty":12.812405,"median":14.4663,"eighty":17.669613,"marketCap":526808871},{"date":"2024-01-26","current":12.037844,"twenty":12.754315,"median":14.46465,"eighty":17.666286,"marketCap":537417498},{"date":"2024-02-02","current":11.979886,"twenty":12.72468,"median":14.46465,"eighty":17.666286,"marketCap":534830028},{"date":"2024-02-09","current":11.666914,"twenty":12.662948,"median":14.46465,"eighty":17.666286,"marketCap":520857690},{"date":"2024-02-16","current":11.956703,"twenty":12.603291,"median":14.454033,"eighty":17.666286,"marketCap":533795040},{"date":"2024-02-23","current":11.585773,"twenty":12.562786,"median":14.445432,"eighty":17.666286,"marketCap":517235233},{"date":"2024-03-01","current":11.777033,"twenty":12.489195,"median":14.424888,"eighty":17.66296,"marketCap":525773883},{"date":"2024-03-08","current":11.545202,"twenty":12.393705,"median":14.407824,"eighty":17.66296,"marketCap":515424004},{"date":"2024-03-15","current":11.487244,"twenty":12.305437,"median":14.37839,"eighty":17.66296,"marketCap":512836534},{"date":"2024-03-22","current":12.014661,"twenty":12.275157,"median":14.353251,"eighty":17.66296,"marketCap":536382510},{"date":"2024-03-28","current":11.887153,"twenty":12.244116,"median":14.345201,"eighty":17.66296,"marketCap":530690076},{"date":"2024-04-05","current":11.614752,"twenty":12.209399,"median":14.319658,"eighty":17.666286,"marketCap":518528967},{"date":"2024-04-12","current":11.475653,"twenty":12.174942,"median":14.288817,"eighty":17.666286,"marketCap":512319040},{"date":"2024-04-19","current":11.069948,"twenty":12.135689,"median":14.272941,"eighty":17.666286,"marketCap":494206750},{"date":"2024-04-26","current":11.94815,"twenty":12.117006,"median":14.271425,"eighty":17.66296,"marketCap":508955329},{"date":"2024-05-03","current":12.312608,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":524480148},{"date":"2024-05-10","current":12.579877,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":535865016},{"date":"2024-05-17","current":12.687924,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":540467491},{"date":"2024-05-24","current":12.614724,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":537349409},{"date":"2024-05-31","current":12.639124,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":538388770},{"date":"2024-06-07","current":12.858723,"twenty":12.099715,"median":14.263851,"eighty":17.66296,"marketCap":547743015},{"date":"2024-06-14","current":12.736724,"twenty":12.099423,"median":14.26991,"eighty":17.666286,"marketCap":542546212},{"date":"2024-06-21","current":13.862633,"twenty":12.099131,"median":14.271425,"eighty":17.669613,"marketCap":577364791},{"date":"2024-06-28","current":13.71914,"twenty":12.097133,"median":14.272941,"eighty":17.676266,"marketCap":571388467},{"date":"2024-07-05","current":13.513259,"twenty":12.097133,"median":14.272941,"eighty":17.676266,"marketCap":562813743},{"date":"2024-07-12","current":13.856394,"twenty":12.097133,"median":14.272941,"eighty":17.676266,"marketCap":577104950},{"date":"2024-07-15","current":14.112185,"twenty":12.097133,"median":14.272941,"eighty":17.676266,"marketCap":587758396},{"date":"2024-08-02","current":14.442842,"twenty":12.087414,"median":14.316688,"eighty":17.685521,"marketCap":601529924},{"date":"2024-08-09","current":14.093469,"twenty":12.087414,"median":14.322077,"eighty":17.685521,"marketCap":586978876},{"date":"2024-08-16","current":14.218245,"twenty":12.087414,"median":14.322077,"eighty":17.685521,"marketCap":592175679},{"date":"2024-08-23","current":14.249439,"twenty":12.087414,"median":14.322077,"eighty":17.685521,"marketCap":593474879},{"date":"2024-08-30","current":14.742305,"twenty":12.087414,"median":14.33808,"eighty":17.685521,"marketCap":614002250},{"date":"2024-09-06","current":14.517708,"twenty":12.087414,"median":14.364763,"eighty":17.685521,"marketCap":604648005},{"date":"2024-09-13","current":14.405409,"twenty":12.087414,"median":14.3577,"eighty":17.685521,"marketCap":599970883},{"date":"2024-09-20","current":15.122872,"twenty":12.087414,"median":14.364763,"eighty":17.685521,"marketCap":629852499},{"date":"2024-09-27","current":15.053472,"twenty":12.087414,"median":14.389734,"eighty":17.685521,"marketCap":617899852},{"date":"2024-10-04","current":15.110444,"twenty":12.087414,"median":14.409101,"eighty":17.685521,"marketCap":620238414},{"date":"2024-10-11","current":15.274025,"twenty":12.087414,"median":14.435361,"eighty":17.685521,"marketCap":626952919},{"date":"2024-10-18","current":13.45584,"twenty":12.087414,"median":14.435361,"eighty":17.685521,"marketCap":552321858},{"date":"2024-10-25","current":13.145418,"twenty":12.087414,"median":14.435361,"eighty":17.685521,"marketCap":539579970},{"date":"2024-10-31","current":12.942693,"twenty":12.087414,"median":14.435361,"eighty":17.685521,"marketCap":531258737},{"date":"2024-11-08","current":13.975321,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":573645019},{"date":"2024-11-15","current":13.652229,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":560383053},{"date":"2024-11-22","current":13.151753,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":539840009},{"date":"2024-11-29","current":13.512856,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":554662205},{"date":"2024-12-06","current":13.512856,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":554662205},{"date":"2024-12-13","current":13.45584,"twenty":12.087303,"median":14.442842,"eighty":17.68737,"marketCap":552321858},{"date":"2024-12-20","current":13.322802,"twenty":12.087303,"median":14.414736,"eighty":17.68737,"marketCap":546861049},{"date":"2024-12-27","current":13.428039,"twenty":12.087303,"median":14.399952,"eighty":17.68737,"marketCap":555182282},{"date":"2025-01-03","current":13.17646,"twenty":12.087303,"median":14.380642,"eighty":17.68737,"marketCap":544780741},{"date":"2025-01-10","current":13.055061,"twenty":12.086402,"median":14.345201,"eighty":17.68894,"marketCap":539761512},{"date":"2025-01-17","current":13.042478,"twenty":12.086402,"median":14.32752,"eighty":17.68894,"marketCap":539241260},{"date":"2025-01-24","current":12.998437,"twenty":12.086402,"median":14.302469,"eighty":17.68894,"marketCap":537420377},{"date":"2025-01-31","current":13.029895,"twenty":12.086402,"median":14.276775,"eighty":17.68894,"marketCap":538721008},{"date":"2025-02-07","current":12.985854,"twenty":12.086402,"median":14.240703,"eighty":17.68894,"marketCap":536900125},{"date":"2025-02-14","current":12.916646,"twenty":12.086402,"median":14.202648,"eighty":17.68894,"marketCap":534038739},{"date":"2025-02-21","current":13.224934,"twenty":12.086402,"median":14.164098,"eighty":17.68894,"marketCap":546784915},{"date":"2025-02-28","current":13.28785,"twenty":12.086402,"median":14.118362,"eighty":17.68894,"marketCap":549386175},{"date":"2025-03-07","current":13.319308,"twenty":12.0855,"median":14.112185,"eighty":17.690511,"marketCap":550686805},{"date":"2025-03-14","current":13.28785,"twenty":12.090029,"median":14.112185,"eighty":17.690511,"marketCap":549386175},{"date":"2025-03-21","current":13.212351,"twenty":12.115271,"median":14.112185,"eighty":17.690511,"marketCap":546264663},{"date":"2025-03-28","current":12.85373,"twenty":12.135689,"median":14.112185,"eighty":17.690511,"marketCap":531437479},{"date":"2025-04-04","current":12.501401,"twenty":12.150711,"median":14.112185,"eighty":17.690511,"marketCap":516870421},{"date":"2025-04-11","current":11.972907,"twenty":12.13144,"median":14.112185,"eighty":17.68894,"marketCap":495019835},{"date":"2025-04-17","current":11.771576,"twenty":12.128012,"median":14.112185,"eighty":17.68894,"marketCap":486695802},{"date":"2025-04-25","current":11.679867,"twenty":12.1306,"median":14.112185,"eighty":17.690511,"marketCap":469787610},{"date":"2025-05-02","current":11.498784,"twenty":12.109957,"median":14.112185,"eighty":17.690511,"marketCap":462504081},{"date":"2025-05-05","current":11.634596,"twenty":12.105877,"median":14.112185,"eighty":17.690511,"marketCap":467966727}],"updateTime":1746531568592}}}