US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centrais Electricas Brasileiras SA

7.40

+0.05000.68%

Post-market: 7.420.0200+0.27%16:52 EDT

Volume:1.15M

Turnover:8.37M

Market Cap:16.63B

PE:9.90

High:7.40

Open:7.15

Low:7.13

Close:7.35

Loading ...

Overview Company News Filings

Biocurious: EBR Systems is on a ‘glide path’ to FDA approval for its novel heart device

Long Shortz with EBR Systems: in the final stages of FDA approval

Bell Potter Reaffirms Their Buy Rating on EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR)

EBR Systems Secures 11-Year Lease Deal for Commercial Facility; Shares Up 4%

MT Newswires Live

EBR Systems Expands Manufacturing with New Santa Clara Facility

Scott Power: Cardiac pacing device developer EBR hits Morgans price target amid ‘rotation back into healthcare’

EBR Systems Releases Investor Presentation

EBR’s US heart lead hopes tick up after wireless device gets nod for fast-track reimbursement pathway

Health Check: Investor hearts pump as EBR girds for US approval of novel pacemaker leads

EBR Systems' Wireless Pacing System Gets Accepted into US Reimbursement Pathway; Shares Reach All-Time High

MT Newswires Live

EBR Systems Says US FDA Completes Pre-Approval Inspection; Shares Hit All-Time High

MT Newswires Live

EBR Systems Advances Towards FDA Approval for Wireless Cardiac Device

Road to 2025: EBR Systems gets ahead of the pacemaker pack

EBR Systems Issues 2 Million Unquoted Equity Securities for Employee Incentives

EBR Systems Says US FDA Updated Manufacturing Pre-Approval Inspection Schedule; Shares Reach All-Time High

MT Newswires Live

Why Block, DroneShield, EBR Systems, and Insignia shares are racing higher

EBR Systems Awaits FDA Inspection for Wireless Cardiac Device

EBR Systems Addresses ASX Query on Unusual Trading Activity

EBR Systems Announces Quotation of 150,000 Securities

EBR Systems Announces 2025 Investor Roadshow in Australia

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EBR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBR\",,,,,undefined,":{"symbol":"EBR","market":"US","secType":"STK","nameCN":"Centrais Electricas Brasileiras SA","latestPrice":7.4,"timestamp":1748030400000,"preClose":7.35,"halted":0,"volume":1147038,"hourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.4,"latestTime":"16:52 EDT","volume":2843,"amount":21093.3612,"timestamp":1748033536691},"delay":0,"floatShares":1207000000,"shares":2247783811,"eps":0.747101,"marketStatus":"Market Closed","change":0.05,"latestTime":"05-23 16:00:00 EDT","open":7.15,"high":7.4,"low":7.13,"amount":8371574.829783,"amplitude":0.036735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.747101,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":7.35,"dividendRate":0.040541,"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":7.35,"latestTime":"09:23 EDT","volume":4594,"amount":32980.3691836,"timestamp":1748006587614},"postHourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.4,"latestTime":"16:52 EDT","volume":2843,"amount":21093.3612,"timestamp":1748033536691},"volumeRatio":0.8628656298951562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBR\",,,,,undefined,":{"symbol":"EBR","floatShares":1207000000,"roa":"2.89%","roe":"8.28%","lyrEps":0.745905,"volumeRatio":0.8628656298951562,"shares":2247783811,"dividePrice":0.3,"high":7.4,"amplitude":0.036735,"preClose":7.35,"low":7.13,"week52Low":5.4525,"pbRate":"0.67","psRate":"1.94","week52High":7.83,"institutionHeld":-0.0054,"latestPrice":7.4,"eps":0.747101,"divideRate":0.040541,"volume":1147038,"delay":0,"ttmEps":0.747101,"open":7.15,"prevYearClose":5.72,"prevWeekClose":7.35,"prevMonthClose":7.7,"prevQuarterClose":7.1,"fiveDayClose":7.35,"twentyDayClose":7.62,"sixtyDayClose":6.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509953304","title":"Biocurious: EBR Systems is on a ‘glide path’ to FDA approval for its novel heart device","url":"https://stock-news.laohu8.com/highlight/detail?id=2509953304","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509953304?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:00","pubTimestamp":1738699219,"startTime":"0","endTime":"0","summary":"The US regulator is due to decide on approving EBR’s Wise leadless pacemaker on or before April 13. The company is preparing to enter the US$3.6 billion US market with a targeted approach. EBR’s expanded Silicon Valley manufacturing hub protects the company from Trump’s tariffs","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-186543442-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-186543442-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/uncategorized/biocurious-ebr-systems-is-on-a-glide-path-to-fda-approval-for-its-novel-heart-device/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["IE00B1B80R65.USD","BK4213","CRT","BK4081","EBR"],"gpt_icon":0},{"id":"2508016590","title":"Long Shortz with EBR Systems: in the final stages of FDA approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2508016590","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508016590?lang=en_us&edition=fundamental","pubTime":"2025-02-03 09:43","pubTimestamp":1738547013,"startTime":"0","endTime":"0","summary":"Stockhead’s Fraser Palamara sits down with President and CEO ofEBR Systems  John McCutcheon to get the short end of the long story, on the company’s latest news.EBR’s WiSE CRT System is designed to overcome the limitations of conventional CRT and is the only leadless left ventricular endocardial pacing  device.In this video John provides updates on how they are navigating the final stages of FDA approval and recaps on their recent newsflow, including their signing of a new facility lease.This video was developed in collaboration with EBR Systems, a Stockhead advertiser at the time of publishing.The interviews and discussions in this video are opinions only and not financial or investment advice. Viewers should obtain independent advice based on their own circumstances before making any financial decisions. Explore More   Investor Guide: Health & Biotech FY2025 featuring Tim Boreham","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/Long-Shortz-EBR-675-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/Long-Shortz-EBR-675-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/stockhead-tv/long-shortz-with-ebr-systems-in-the-final-stages-of-fda-approval/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4081","EBR","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2507550520","title":"Bell Potter Reaffirms Their Buy Rating on EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507550520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507550520?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:05","pubTimestamp":1738105533,"startTime":"0","endTime":"0","summary":"In a report released today, Martyn Jacobs from Bell Potter maintained a Buy rating on EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (E...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bell-potter-reaffirms-their-buy-rating-on-ebr-systems-inc-shs-chess-depository-interests-repr-1-sh-ebr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bell-potter-reaffirms-their-buy-rating-on-ebr-systems-inc-shs-chess-depository-interests-repr-1-sh-ebr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBR"],"gpt_icon":0},{"id":"2506534679","title":"EBR Systems Secures 11-Year Lease Deal for Commercial Facility; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506534679","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506534679?lang=en_us&edition=fundamental","pubTime":"2025-01-28 08:04","pubTimestamp":1738022681,"startTime":"0","endTime":"0","summary":"EBR Systems  secured an 11-year commercial lease agreement for a 51,000 square feet facility in California, expanding its manufacturing capabilities, according to a Monday filing with the Australian bourse.Rent will begin in January 2026 and will be paid on a monthly basis, starting with 20,000 square feet in the first year, 30,000 square feet in the second year, 40,000 square feet in the third year, and 51,136 square feet in the fourth year, and thereafter, the filing said.The company plans to upgrade and qualify the facility, expected to be completed in the first half of 2026, per the filing.Shares rose 4% in morning trade Monday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBR.AU","IE00B1B80R65.USD","BK7007","EBR","BK4081"],"gpt_icon":0},{"id":"2506536413","title":"EBR Systems Expands Manufacturing with New Santa Clara Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536413?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:58","pubTimestamp":1738018681,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) has provided an update. EBR Systems, Inc. announced the signing of an 11-y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-expands-manufacturing-with-new-santa-clara-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-expands-manufacturing-with-new-santa-clara-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","IE00B1B80R65.USD","EBR"],"gpt_icon":0},{"id":"2505013650","title":"Scott Power: Cardiac pacing device developer EBR hits Morgans price target amid ‘rotation back into healthcare’","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013650","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013650?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:53","pubTimestamp":1737694439,"startTime":"0","endTime":"0","summary":"ASX health stocks up 0.6% over past week, while the broader market rises 1%. EBR Systems is up ~58% in a month, briefly hitting Morgans price target of $1.76. Morgans drops rating of Nanosonics to a hold despite strong H1 FY25","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/1200-5-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/1200-5-640x360.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/scott-power-cardiac-pacing-device-developer-ebr-hits-morgans-price-target-amid-rotation-back-into-healthcare/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["PW","EBR"],"gpt_icon":0},{"id":"2505166251","title":"EBR Systems Releases Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505166251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505166251?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:57","pubTimestamp":1737413855,"startTime":"0","endTime":"0","summary":"An update from EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) is now available. EBR Systems, Inc. has released an investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-releases-investor-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-releases-investor-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","IE00B1B80R65.USD","EBR"],"gpt_icon":0},{"id":"2504466934","title":"EBR’s US heart lead hopes tick up after wireless device gets nod for fast-track reimbursement pathway","url":"https://stock-news.laohu8.com/highlight/detail?id=2504466934","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504466934?lang=en_us&edition=fundamental","pubTime":"2025-01-20 11:05","pubTimestamp":1737342314,"startTime":"0","endTime":"0","summary":"EBR’s novel WiSE CRT system has been accepted into CMS’s TCET reimbursement pathway. EBR now expects regulatory approval on or before April 13, 2025","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/heart-tech-640x359.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/heart-tech-640x359.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/ebrs-us-heart-lead-hopes-tick-up-after-wireless-device-gets-nod-for-fast-track-reimbursement-pathway/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["EBR","CMS","LU1894683348.USD","LU1894683264.USD","BK4208","BK4081","BK4588","PAI","LU2637428348.USD","BK4585","LU2346227817.USD","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2504475154","title":"Health Check: Investor hearts pump as EBR girds for US approval of novel pacemaker leads","url":"https://stock-news.laohu8.com/highlight/detail?id=2504475154","media":"Stockheads","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504475154?lang=en_us&edition=fundamental","pubTime":"2025-01-20 10:34","pubTimestamp":1737340482,"startTime":"0","endTime":"0","summary":"EBR expects US approval of its Wise wireless pacemaker lead by April 13. Cogstate benefits from bolstered funding for US clinical trials. Investors vie over the future of Percheron Therapeutics after its trial flop","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-1333353512-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-1333353512-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/health-check-investor-hearts-pump-as-ebr-girds-for-us-approval-of-novel-pacemaker-leads/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["EBR","BK4081","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2504011412","title":"EBR Systems' Wireless Pacing System Gets Accepted into US Reimbursement Pathway; Shares Reach All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2504011412","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504011412?lang=en_us&edition=fundamental","pubTime":"2025-01-20 09:31","pubTimestamp":1737336707,"startTime":"0","endTime":"0","summary":"EBR Systems'  WiSE system was accepted into the Centers for Medicare & Medicaid Services' Transitional Coverage for Emerging Technologies reimbursement pathway, according to a Monday filing with the Australian bourse.WiSE technology is a wireless pacing system designed to stimulate the heart's left ventricle.The pathway is designed to expedite Medicare coverage for a select group of breakthrough devices designated by the US Food and Drug Administration, enabling early access to innovative medical technologies, the filing said.Shares rose nearly 1% in midday trade Monday and earlier reached an all-time high.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B1B80R65.USD","EBR.AU","BK7007","BK4081","EBR"],"gpt_icon":0},{"id":"2504541496","title":"EBR Systems Says US FDA Completes Pre-Approval Inspection; Shares Hit All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2504541496","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504541496?lang=en_us&edition=fundamental","pubTime":"2025-01-20 09:01","pubTimestamp":1737334860,"startTime":"0","endTime":"0","summary":"EBR Systems  said the US Food and Drug Administration completed the manufacturing pre-approval inspection of its facilities with no material observations made, according to a Monday filing with the Australian bourse.The company expects regulatory approval by Apr. 13, with commercial launch expected in the second half of the year, the filing said.Shares fell 1% in morning trade Monday but earlier reached an all-time high.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7007","BK4081","EBR.AU","EBR","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2504418470","title":"EBR Systems Advances Towards FDA Approval for Wireless Cardiac Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2504418470","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504418470?lang=en_us&edition=fundamental","pubTime":"2025-01-20 06:27","pubTimestamp":1737325669,"startTime":"0","endTime":"0","summary":"The latest update is out from EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ). EBR Systems, Inc. has successfully complete...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-advances-towards-fda-approval-for-wireless-cardiac-device?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-advances-towards-fda-approval-for-wireless-cardiac-device?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","IE00B1B80R65.USD","EBR"],"gpt_icon":0},{"id":"2504904521","title":"Road to 2025: EBR Systems gets ahead of the pacemaker pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2504904521","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504904521?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:48","pubTimestamp":1737078519,"startTime":"0","endTime":"0","summary":"Stockhead’s Road to 2025 video series highlights companies’ key 2024 achievements and the routes they’re plotting towards a successful year ahead.In this edition, Sarah Hughan dives into EBR Systems  and its development of a one-of-a-kind leadless pacemaker to fill a void in health of the heart.This video was developed in collaboration with EBR Systems, a Stockhead advertiser at the time of publishing.The interviews and discussions in this video are opinions only and not financial or investment advice. Viewers should obtain independent advice based on their own circumstances before making any financial decisions. Explore More   Investor Guide: Health & Biotech FY2025 featuring Tim Boreham","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/EBR-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/EBR-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/stockhead-tv/road-to-2025-ebr-systems-gets-ahead-of-the-pacemaker-pack/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4081","EBR","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2501961772","title":"EBR Systems Issues 2 Million Unquoted Equity Securities for Employee Incentives","url":"https://stock-news.laohu8.com/highlight/detail?id=2501961772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501961772?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:50","pubTimestamp":1736203843,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) has provided an announcement. EBR Systems, Inc. has announced the issuance...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-issues-2-million-unquoted-equity-securities-for-employee-incentives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-issues-2-million-unquoted-equity-securities-for-employee-incentives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4081","EQR","EBR","IE00B1B80R65.USD","BK4215","BK4588"],"gpt_icon":0},{"id":"2501233426","title":"EBR Systems Says US FDA Updated Manufacturing Pre-Approval Inspection Schedule; Shares Reach All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2501233426","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501233426?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:00","pubTimestamp":1736125252,"startTime":"0","endTime":"0","summary":"EBR Systems  said the US Food and Drug Administration scheduled the manufacturing pre-approval inspection to start Jan. 14, according to a Monday filing with the Australian bourse.The updated schedule does not affect the expected regulatory approval timing, which remains on track for the first quarter of 2025, with commercial launch later in the year, the filing said.The inspection aims to confirm the company's manufacturing procedures are compliant with Quality System regulations and ensure consistent device production, according to the filing.Shares rose nearly 7% in morning trade Monday and earlier reached an all-time high.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBR.AU","EBR","IE00B1B80R65.USD","BK4081","BK7007"],"gpt_icon":0},{"id":"2501426932","title":"Why Block, DroneShield, EBR Systems, and Insignia shares are racing higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426932","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426932?lang=en_us&edition=fundamental","pubTime":"2025-01-06 08:56","pubTimestamp":1736124960,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index(ASX: XJO) is having a positive start to the week. At the time of writing, the benchmark index is up 0.2% to 8,267.9 points. Four ASX shares that are rising more than most today ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/06/why-block-droneshield-ebr-systems-and-insignia-shares-are-racing-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["IE0002270589.USD","BK7158","DRO.AU","IE00BHPRN162.USD","EBR","LU1861558580.USD","BK4588","BK4106","PAI.AU","IE00B7SZLL34.SGD","IE00B19Z3581.USD","BK4551","BK4554","IE00B19Z3B42.SGD","BK7115","BK7062","SQ2.AU","BK4081","BK4528","IFL.AU","BK4227","BK7007","BK4585","EBR.AU","BK4581","XJO.AU","LU1861559042.SGD","BK7033","IE00B1B80R65.USD","BK4503","PAI"],"gpt_icon":0},{"id":"2501942837","title":"EBR Systems Awaits FDA Inspection for Wireless Cardiac Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2501942837","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501942837?lang=en_us&edition=fundamental","pubTime":"2025-01-06 07:08","pubTimestamp":1736118480,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) has issued an update. EBR Systems, Inc. announced that the FDA has schedul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-awaits-fda-inspection-for-wireless-cardiac-device?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-awaits-fda-inspection-for-wireless-cardiac-device?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1B80R65.USD","BK4081","EBR"],"gpt_icon":0},{"id":"2501536428","title":"EBR Systems Addresses ASX Query on Unusual Trading Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2501536428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501536428?lang=en_us&edition=fundamental","pubTime":"2025-01-06 06:57","pubTimestamp":1736117860,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) has provided an announcement. EBR Systems, Inc. recently responded to a qu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-addresses-asx-query-on-unusual-trading-activity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-addresses-asx-query-on-unusual-trading-activity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1B80R65.USD","BK4081","EBR"],"gpt_icon":0},{"id":"2500156376","title":"EBR Systems Announces Quotation of 150,000 Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2500156376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500156376?lang=en_us&edition=fundamental","pubTime":"2025-01-03 13:27","pubTimestamp":1735882048,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:EBR) has released an update. EBR Systems Inc. has announced the quotation of 150,000...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-announces-quotation-of-150000-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-announces-quotation-of-150000-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1B80R65.USD","EBR","BK4081"],"gpt_icon":0},{"id":"2494816991","title":"EBR Systems Announces 2025 Investor Roadshow in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2494816991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494816991?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:37","pubTimestamp":1735252663,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:EBR) has released an update. EBR Systems, Inc., the pioneer behind the world’s only ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-announces-2025-investor-roadshow-in-australia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-announces-2025-investor-roadshow-in-australia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBR","BK4081","IE00B1B80R65.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"EBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-04-30","symbol":"EBR","amount":0.157495,"announcedDate":"2025-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"巴西电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-20"},{"market":"US","date":"2025-03-13","symbol":"EBR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-30","symbol":"EBR","amount":0.141401,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"巴西电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-21"},{"date":"2024-11-06","symbol":"EBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730926800000,"name":null,"time":"Post Market","dateTimestamp":1730869200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBR\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":null,"value":0.206347,"currency":"USD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":"2019-12-18","value":0.01627,"currency":"USD"},{"executeDate":"2020-08-07","recordDate":"2020-08-10","paymentDate":null,"value":0.295,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-12","paymentDate":null,"value":0.262853,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":null,"value":0.155111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1735963200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBR","date":"2025-05-23","current":9.738512,"percent":0.440554,"low":3.884002,"twenty":7.310571,"median":10.626669,"eighty":21.544008,"high":66.053253,"avg":17.545714,"sd":14.629506,"marketCap":16806011238.63},"quantilePoints":[{"date":"2020-05-29","current":4.136726,"twenty":-11.045102,"median":-4.615667,"eighty":3.217214,"marketCap":8359936067.14},{"date":"2020-06-05","current":4.267087,"twenty":-11.019359,"median":-4.60291,"eighty":3.231789,"marketCap":9501886470.62},{"date":"2020-06-12","current":4.30881,"twenty":-11.005542,"median":-4.582453,"eighty":3.246119,"marketCap":9348007624.96},{"date":"2020-06-19","current":4.412738,"twenty":-11.002818,"median":-4.435093,"eighty":3.247773,"marketCap":9080058238.27},{"date":"2020-06-26","current":4.348141,"twenty":-10.997411,"median":-4.38091,"eighty":3.268829,"marketCap":8720372100.72},{"date":"2020-07-02","current":4.607876,"twenty":-10.979903,"median":-4.326873,"eighty":3.289034,"marketCap":9524177610.22},{"date":"2020-07-10","current":5.194604,"twenty":-10.966643,"median":-4.27501,"eighty":3.298975,"marketCap":10667744166.25},{"date":"2020-07-17","current":5.773298,"twenty":-10.965005,"median":-4.24237,"eighty":3.306453,"marketCap":11889458234.94},{"date":"2020-07-24","current":5.45894,"twenty":-10.965005,"median":-4.225769,"eighty":3.321248,"marketCap":11558249081.58},{"date":"2020-07-31","current":5.307742,"twenty":-10.940391,"median":-4.210132,"eighty":3.329996,"marketCap":11255016402.74},{"date":"2020-08-07","current":5.413235,"twenty":-10.922573,"median":-4.182405,"eighty":3.343308,"marketCap":10974320927.67},{"date":"2020-08-14","current":9.073031,"twenty":-10.916186,"median":-4.126487,"eighty":3.349419,"marketCap":10000255347.93},{"date":"2020-08-21","current":9.018549,"twenty":-10.898758,"median":-4.061952,"eighty":3.369706,"marketCap":9532758292.98},{"date":"2020-08-28","current":9.90335,"twenty":-10.887384,"median":-3.962098,"eighty":3.373352,"marketCap":10794875014.59},{"date":"2020-09-04","current":9.657896,"twenty":-10.866472,"median":-3.854889,"eighty":3.376211,"marketCap":10826045266.49},{"date":"2020-09-11","current":9.140165,"twenty":-10.853443,"median":-3.840609,"eighty":3.378949,"marketCap":10258467847.44},{"date":"2020-09-18","current":8.605716,"twenty":-10.846803,"median":-3.785428,"eighty":3.392039,"marketCap":9657716128.78},{"date":"2020-09-25","current":8.492225,"twenty":-10.826675,"median":-3.751787,"eighty":3.414628,"marketCap":9056664896.16},{"date":"2020-10-02","current":7.866208,"twenty":-10.79143,"median":-3.732972,"eighty":3.43496,"marketCap":8278337104.12},{"date":"2020-10-09","current":8.156871,"twenty":-10.746019,"median":-3.720489,"eighty":3.441023,"marketCap":8767955025.96},{"date":"2020-10-16","current":8.480123,"twenty":-10.722466,"median":-3.683384,"eighty":3.450306,"marketCap":8944220082.19},{"date":"2020-10-23","current":8.812827,"twenty":-10.692326,"median":-3.65925,"eighty":3.472387,"marketCap":9304712665.4},{"date":"2020-10-30","current":8.198831,"twenty":-10.640697,"median":-3.639484,"eighty":3.489212,"marketCap":8495809116.28},{"date":"2020-11-06","current":8.902389,"twenty":-10.624047,"median":-3.612101,"eighty":3.577326,"marketCap":9679653649.32},{"date":"2020-11-13","current":6.360799,"twenty":-10.595446,"median":-3.589432,"eighty":3.619853,"marketCap":9289342128.87},{"date":"2020-11-20","current":6.120495,"twenty":-10.567441,"median":-3.542391,"eighty":3.669261,"marketCap":9142464197.98},{"date":"2020-11-27","current":6.31196,"twenty":-10.562968,"median":-3.508261,"eighty":3.681366,"marketCap":9504204388.25},{"date":"2020-12-04","current":6.693381,"twenty":-10.545609,"median":-3.471704,"eighty":3.689703,"marketCap":10404269086.45},{"date":"2020-12-11","current":7.540439,"twenty":-10.526117,"median":-3.439572,"eighty":3.720967,"marketCap":12018075830.38},{"date":"2020-12-18","current":7.191081,"twenty":-10.512404,"median":-3.404122,"eighty":3.760402,"marketCap":11365076727.99},{"date":"2020-12-24","current":7.034936,"twenty":-10.457553,"median":-3.386379,"eighty":3.769792,"marketCap":10855446168.64},{"date":"2020-12-31","current":7.166325,"twenty":-10.421167,"median":-3.379524,"eighty":3.83495,"marketCap":11096518629.55},{"date":"2021-01-08","current":6.836272,"twenty":-10.291867,"median":-3.358175,"eighty":3.929324,"marketCap":10214498651.75},{"date":"2021-01-15","current":6.668559,"twenty":-10.23039,"median":-3.328318,"eighty":4.053683,"marketCap":10215217192.44},{"date":"2021-01-22","current":5.912235,"twenty":-10.121606,"median":-3.287786,"eighty":4.106943,"marketCap":8707795585.65},{"date":"2021-01-29","current":5.599748,"twenty":-10.031831,"median":-3.238769,"eighty":4.172547,"marketCap":8228109741.26},{"date":"2021-02-05","current":5.85232,"twenty":-9.982958,"median":1.214701,"eighty":4.24434,"marketCap":8788733370.19},{"date":"2021-02-12","current":5.867639,"twenty":-9.94155,"median":1.318386,"eighty":4.315942,"marketCap":8793839029.54},{"date":"2021-02-19","current":5.686452,"twenty":-9.844705,"median":1.516189,"eighty":4.347711,"marketCap":8507071710.11},{"date":"2021-02-26","current":6.336742,"twenty":-9.717189,"median":1.684105,"eighty":4.428626,"marketCap":9136892024.06},{"date":"2021-03-05","current":6.229291,"twenty":-9.687436,"median":1.800844,"eighty":4.549607,"marketCap":8781662676.32},{"date":"2021-03-12","current":6.224699,"twenty":-9.644155,"median":2.118262,"eighty":4.694388,"marketCap":8996147227.53},{"date":"2021-03-19","current":6.510084,"twenty":-9.638522,"median":2.21091,"eighty":5.021308,"marketCap":9589913969},{"date":"2021-03-26","current":8.381165,"twenty":-9.630907,"median":2.22489,"eighty":5.240661,"marketCap":9299558493.01},{"date":"2021-04-01","current":8.343774,"twenty":-9.62511,"median":2.226544,"eighty":5.300941,"marketCap":9308911279.59},{"date":"2021-04-09","current":8.797952,"twenty":-9.609612,"median":2.243807,"eighty":5.378412,"marketCap":9867380681.21},{"date":"2021-04-16","current":8.834556,"twenty":-9.586429,"median":2.260642,"eighty":5.467107,"marketCap":9984576759.08},{"date":"2021-04-23","current":9.099834,"twenty":-9.515924,"median":2.270366,"eighty":5.563263,"marketCap":10480976616.82},{"date":"2021-04-30","current":8.57498,"twenty":-9.505497,"median":2.275473,"eighty":5.645751,"marketCap":10640118640.96},{"date":"2021-05-07","current":8.845367,"twenty":-9.496167,"median":2.286263,"eighty":5.720928,"marketCap":11435766790.55},{"date":"2021-05-14","current":9.277966,"twenty":-9.458984,"median":2.289567,"eighty":5.795927,"marketCap":11884008366.7},{"date":"2021-05-21","current":9.716772,"twenty":-9.40157,"median":2.29146,"eighty":5.859566,"marketCap":12298546377.45},{"date":"2021-05-28","current":10.034744,"twenty":-9.321985,"median":2.298553,"eighty":5.903428,"marketCap":12946629665.11},{"date":"2021-06-04","current":10.626669,"twenty":-9.301283,"median":2.300957,"eighty":6.08015,"marketCap":14090188268.72},{"date":"2021-06-11","current":10.537477,"twenty":-9.202914,"median":2.31357,"eighty":6.121511,"marketCap":13819905980.11},{"date":"2021-06-18","current":10.747191,"twenty":-9.145226,"median":2.330004,"eighty":6.197321,"marketCap":14343415899.93},{"date":"2021-06-25","current":10.329755,"twenty":-9.094646,"median":2.364969,"eighty":6.224699,"marketCap":14085090263.88},{"date":"2021-07-02","current":10.13038,"twenty":-9.088024,"median":2.401693,"eighty":6.229925,"marketCap":13556456874.4},{"date":"2021-07-09","current":9.925997,"twenty":-9.050657,"median":2.405888,"eighty":6.270924,"marketCap":12716721162.68},{"date":"2021-07-16","current":10.265676,"twenty":-9.01713,"median":2.414174,"eighty":6.361737,"marketCap":13578938505.69},{"date":"2021-07-23","current":9.845414,"twenty":-8.989109,"median":2.441441,"eighty":6.397946,"marketCap":12822913290.81},{"date":"2021-07-30","current":9.385074,"twenty":-8.949429,"median":2.464494,"eighty":6.491686,"marketCap":12279608640.14},{"date":"2021-08-06","current":9.590892,"twenty":-8.933211,"median":2.481478,"eighty":6.547641,"marketCap":12369243704.59},{"date":"2021-08-13","current":6.978334,"twenty":-8.918656,"median":2.497161,"eighty":6.608333,"marketCap":11708694161.45},{"date":"2021-08-20","current":6.830495,"twenty":-8.911311,"median":2.507864,"eighty":6.674977,"marketCap":11094044551.4},{"date":"2021-08-27","current":6.955573,"twenty":-8.888603,"median":2.524753,"eighty":6.716692,"marketCap":11713986893.16},{"date":"2021-09-03","current":6.675996,"twenty":-8.857983,"median":2.55097,"eighty":6.738162,"marketCap":11306990633.7},{"date":"2021-09-10","current":6.529298,"twenty":-8.846962,"median":2.554829,"eighty":6.73853,"marketCap":10966183588.52},{"date":"2021-09-17","current":6.784932,"twenty":-8.841934,"median":2.559122,"eighty":6.766755,"marketCap":11208123156.7},{"date":"2021-09-24","current":7.051554,"twenty":-8.838184,"median":2.585862,"eighty":6.786209,"marketCap":11570744489.62},{"date":"2021-10-01","current":6.986132,"twenty":-8.821452,"median":2.58739,"eighty":6.803216,"marketCap":11397917807.55},{"date":"2021-10-08","current":6.825121,"twenty":-8.807758,"median":2.601186,"eighty":6.803216,"marketCap":10848808715.54},{"date":"2021-10-15","current":7.036543,"twenty":-8.790747,"median":2.626611,"eighty":6.832806,"marketCap":11338194366.7},{"date":"2021-10-22","current":6.333609,"twenty":-8.774676,"median":2.652817,"eighty":6.841296,"marketCap":9665270165.67},{"date":"2021-10-29","current":6.05362,"twenty":-8.736844,"median":2.666508,"eighty":6.832806,"marketCap":9409109077.78},{"date":"2021-11-05","current":6.107423,"twenty":-8.68497,"median":2.694,"eighty":6.827271,"marketCap":9690432092.39},{"date":"2021-11-12","current":6.35374,"twenty":-8.660909,"median":2.778857,"eighty":6.815505,"marketCap":10252478996.58},{"date":"2021-11-19","current":7.403988,"twenty":-8.646666,"median":2.788862,"eighty":6.841296,"marketCap":9296447298.78},{"date":"2021-11-26","current":7.31468,"twenty":-8.629922,"median":2.799083,"eighty":6.907457,"marketCap":9117096351.43},{"date":"2021-12-03","current":7.912716,"twenty":-8.598819,"median":2.799582,"eighty":6.954014,"marketCap":9770583604.66},{"date":"2021-12-10","current":7.927391,"twenty":-8.572767,"median":2.823765,"eighty":6.975714,"marketCap":9891380382.76},{"date":"2021-12-17","current":7.582838,"twenty":-8.548582,"median":2.840138,"eighty":6.994738,"marketCap":9331238911.58},{"date":"2021-12-23","current":7.447961,"twenty":-8.499274,"median":2.849861,"eighty":7.006667,"marketCap":9125539927.18},{"date":"2021-12-31","current":7.491515,"twenty":-8.438347,"median":2.885783,"eighty":7.032043,"marketCap":9388619790.73},{"date":"2022-01-07","current":6.814292,"twenty":-8.407233,"median":2.910712,"eighty":7.036222,"marketCap":8425131028.58},{"date":"2022-01-14","current":7.082299,"twenty":-8.401922,"median":2.934028,"eighty":7.045818,"marketCap":8913692995.49},{"date":"2022-01-21","current":7.61621,"twenty":-8.384841,"median":2.943488,"eighty":7.082299,"marketCap":9821557007.62},{"date":"2022-01-28","current":7.92931,"twenty":-8.340892,"median":2.949371,"eighty":7.132056,"marketCap":10259898080.24},{"date":"2022-02-04","current":7.54921,"twenty":-8.321674,"median":2.958625,"eighty":7.153392,"marketCap":9871985322.02},{"date":"2022-02-11","current":7.477951,"twenty":-8.296209,"median":2.966845,"eighty":7.191023,"marketCap":10064350588.26},{"date":"2022-02-18","current":7.772911,"twenty":-8.296209,"median":2.98315,"eighty":7.290449,"marketCap":10580630628.11},{"date":"2022-02-25","current":7.798668,"twenty":-8.296209,"median":3.009793,"eighty":7.321426,"marketCap":10556424691.29},{"date":"2022-03-04","current":7.799538,"twenty":-8.296209,"median":3.080762,"eighty":7.37818,"marketCap":10708308560.14},{"date":"2022-03-11","current":7.629206,"twenty":-8.296209,"median":3.134604,"eighty":7.408047,"marketCap":10557486534.81},{"date":"2022-03-18","current":9.740148,"twenty":-8.296209,"median":3.170217,"eighty":7.45531,"marketCap":10978867769.66},{"date":"2022-03-25","current":10.136193,"twenty":-8.296209,"median":3.200572,"eighty":7.485603,"marketCap":12025966854.1},{"date":"2022-04-01","current":10.900385,"twenty":-8.296209,"median":3.221321,"eighty":7.527285,"marketCap":13093868851.14},{"date":"2022-04-08","current":11.845613,"twenty":-8.296209,"median":3.242199,"eighty":7.55776,"marketCap":14068869597.17},{"date":"2022-04-14","current":12.020236,"twenty":-8.296209,"median":3.246989,"eighty":7.5993,"marketCap":14415452203.91},{"date":"2022-04-22","current":11.170067,"twenty":-8.296209,"median":3.264003,"eighty":7.63264,"marketCap":13256773457.77},{"date":"2022-04-29","current":11.232711,"twenty":-8.296209,"median":3.291861,"eighty":7.710517,"marketCap":12834976948.37},{"date":"2022-05-06","current":10.726331,"twenty":-8.296209,"median":3.301951,"eighty":7.753407,"marketCap":12019683379.31},{"date":"2022-05-13","current":11.428817,"twenty":-8.296209,"median":3.316943,"eighty":7.798842,"marketCap":12723541283.62},{"date":"2022-05-20","current":10.179762,"twenty":-8.296209,"median":3.330338,"eighty":7.850962,"marketCap":14122174725.46},{"date":"2022-05-27","current":10.067924,"twenty":-8.296209,"median":3.34574,"eighty":7.887808,"marketCap":14406795120.03},{"date":"2022-06-03","current":9.737721,"twenty":-8.296209,"median":3.35372,"eighty":7.927775,"marketCap":13700882892.77},{"date":"2022-06-10","current":13.282226,"twenty":-8.296209,"median":3.370729,"eighty":8.027608,"marketCap":17942230079.01},{"date":"2022-06-17","current":13.9305,"twenty":-8.296209,"median":3.375155,"eighty":8.117497,"marketCap":18308186221.93},{"date":"2022-06-24","current":14.395206,"twenty":-8.302575,"median":3.379172,"eighty":8.198831,"marketCap":18595053415.58},{"date":"2022-07-01","current":14.940456,"twenty":-8.302575,"median":3.393103,"eighty":8.246445,"marketCap":18979552786.95},{"date":"2022-07-08","current":14.331625,"twenty":-8.302575,"median":3.425785,"eighty":8.274776,"marketCap":18280746606.1},{"date":"2022-07-15","current":14.362076,"twenty":-8.302575,"median":3.436324,"eighty":8.386801,"marketCap":18023759945.18},{"date":"2022-07-22","current":14.559833,"twenty":-8.302575,"median":3.449308,"eighty":8.438211,"marketCap":18019130877.79},{"date":"2022-07-29","current":14.963509,"twenty":-8.302575,"median":3.472873,"eighty":8.485791,"marketCap":19505257612.77},{"date":"2022-08-05","current":15.740028,"twenty":-8.302575,"median":3.505939,"eighty":8.53506,"marketCap":20394647790.72},{"date":"2022-08-12","current":18.42499,"twenty":-8.302575,"median":3.602368,"eighty":8.587851,"marketCap":20360603775.22},{"date":"2022-08-19","current":18.907038,"twenty":-8.302575,"median":3.663872,"eighty":8.640584,"marketCap":20424564983.19},{"date":"2022-08-26","current":18.161912,"twenty":-8.183705,"median":3.687786,"eighty":8.687874,"marketCap":20021894100.01},{"date":"2022-09-02","current":18.234851,"twenty":-8.037816,"median":3.704873,"eighty":8.776938,"marketCap":19785453238.22},{"date":"2022-09-09","current":17.774436,"twenty":-7.9512,"median":3.721736,"eighty":8.821519,"marketCap":19385367864.18},{"date":"2022-09-16","current":17.218683,"twenty":-7.842765,"median":3.769792,"eighty":8.855594,"marketCap":18342800906.15},{"date":"2022-09-23","current":18.027597,"twenty":-7.795052,"median":3.871548,"eighty":8.91988,"marketCap":19369622239.18},{"date":"2022-09-30","current":16.891664,"twenty":-7.75732,"median":4.029951,"eighty":9.040342,"marketCap":17552746217.26},{"date":"2022-10-07","current":17.843929,"twenty":-7.728554,"median":4.115428,"eighty":9.157101,"marketCap":19247661277.91},{"date":"2022-10-14","current":17.28473,"twenty":-7.669765,"median":4.220533,"eighty":9.25391,"marketCap":18323615630.03},{"date":"2022-10-21","current":19.249832,"twenty":-7.657948,"median":4.286397,"eighty":9.389104,"marketCap":20837698126.68},{"date":"2022-10-28","current":19.045985,"twenty":-7.621586,"median":4.348141,"eighty":9.468337,"marketCap":20077575135.33},{"date":"2022-11-04","current":20.309533,"twenty":-7.535753,"median":4.445235,"eighty":9.628857,"marketCap":22650515870.83},{"date":"2022-11-11","current":22.487922,"twenty":-7.508376,"median":4.607876,"eighty":9.669312,"marketCap":19713462628.07},{"date":"2022-11-18","current":21.9563,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":19090119870.13},{"date":"2022-11-25","current":22.583278,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":19642582957.76},{"date":"2022-12-02","current":21.918522,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":19540396384.65},{"date":"2022-12-09","current":21.227504,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":18918560958.84},{"date":"2022-12-16","current":20.292649,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":17948415245.15},{"date":"2022-12-23","current":21.418215,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":19453547049.38},{"date":"2022-12-30","current":20.869376,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":18393923471.8},{"date":"2023-01-06","current":20.281545,"twenty":-7.49135,"median":4.997986,"eighty":9.716253,"marketCap":17982627903.22},{"date":"2023-01-13","current":20.596398,"twenty":-7.49135,"median":5.271365,"eighty":9.794315,"marketCap":18829337846.49},{"date":"2023-01-20","current":20.303619,"twenty":-7.49135,"median":5.31067,"eighty":9.858135,"marketCap":18187353694.18},{"date":"2023-01-27","current":20.489136,"twenty":-7.49135,"median":5.45894,"eighty":9.904495,"marketCap":18748936001.96},{"date":"2023-02-03","current":18.84958,"twenty":-7.49135,"median":5.543483,"eighty":9.944687,"marketCap":17137233128.91},{"date":"2023-02-10","current":18.386848,"twenty":-7.385339,"median":5.652655,"eighty":10.006362,"marketCap":16335644966.63},{"date":"2023-02-17","current":17.79921,"twenty":-7.286746,"median":5.728604,"eighty":10.054679,"marketCap":15979617450.92},{"date":"2023-02-24","current":17.111132,"twenty":-7.159308,"median":5.817926,"eighty":10.066502,"marketCap":15368987772.23},{"date":"2023-03-03","current":16.268674,"twenty":-6.958508,"median":5.867639,"eighty":10.10191,"marketCap":14550038580.01},{"date":"2023-03-10","current":15.801807,"twenty":-6.709092,"median":6.032833,"eighty":10.133221,"marketCap":14226975612.81},{"date":"2023-03-17","current":20.562223,"twenty":-6.527634,"median":6.107423,"eighty":10.171695,"marketCap":14178144818.58},{"date":"2023-03-24","current":19.788198,"twenty":-1.772764,"median":6.156672,"eighty":10.266175,"marketCap":13689355165.37},{"date":"2023-03-31","current":21.254609,"twenty":1.432488,"median":6.21011,"eighty":10.377194,"marketCap":15259902901.16},{"date":"2023-04-06","current":20.978156,"twenty":1.720448,"median":6.227771,"eighty":10.463141,"marketCap":15048641326.41},{"date":"2023-04-14","current":22.474125,"twenty":2.177963,"median":6.236394,"eighty":10.517328,"marketCap":16654147522.93},{"date":"2023-04-21","current":21.618684,"twenty":2.225865,"median":6.287629,"eighty":10.598461,"marketCap":15582842776.44},{"date":"2023-04-28","current":21.88781,"twenty":2.25689,"median":6.353228,"eighty":10.788252,"marketCap":15898190107.09},{"date":"2023-05-05","current":21.545421,"twenty":2.274422,"median":6.376334,"eighty":10.84842,"marketCap":15600248396.27},{"date":"2023-05-12","current":59.319023,"twenty":2.288001,"median":6.430321,"eighty":10.979415,"marketCap":16906273813.9},{"date":"2023-05-19","current":56.423443,"twenty":2.297385,"median":6.487339,"eighty":11.121235,"marketCap":16074867526.46},{"date":"2023-05-26","current":59.32767,"twenty":2.307835,"median":6.517612,"eighty":11.264938,"marketCap":16761608901.75},{"date":"2023-06-02","current":58.686866,"twenty":2.340075,"median":6.538773,"eighty":11.515275,"marketCap":16524501880.38},{"date":"2023-06-09","current":62.601074,"twenty":2.404094,"median":6.602527,"eighty":11.830246,"marketCap":17998943583.48},{"date":"2023-06-16","current":65.523693,"twenty":2.431406,"median":6.629962,"eighty":13.404617,"marketCap":19292196991.33},{"date":"2023-06-22","current":65.33109,"twenty":2.464494,"median":6.669467,"eighty":13.807579,"marketCap":19366394595.86},{"date":"2023-06-30","current":63.867952,"twenty":2.501136,"median":6.703367,"eighty":14.244398,"marketCap":18596227526.33},{"date":"2023-07-07","current":64.189154,"twenty":2.520685,"median":6.73735,"eighty":14.343805,"marketCap":18509302188.05},{"date":"2023-07-14","current":64.179686,"twenty":2.555513,"median":6.77293,"eighty":14.468218,"marketCap":18864307804.95},{"date":"2023-07-21","current":62.354788,"twenty":2.58594,"median":6.796501,"eighty":14.575808,"marketCap":18400121368.03},{"date":"2023-07-28","current":63.009678,"twenty":2.6002,"median":6.814292,"eighty":14.824653,"marketCap":18876674920.22},{"date":"2023-08-04","current":60.099928,"twenty":2.651552,"median":6.897121,"eighty":15.014246,"marketCap":17448860278.71},{"date":"2023-08-11","current":61.409937,"twenty":2.693652,"median":6.951676,"eighty":15.555766,"marketCap":17936610150},{"date":"2023-08-18","current":56.929263,"twenty":2.787198,"median":6.978334,"eighty":15.812148,"marketCap":16164323077.74},{"date":"2023-08-25","current":49.763774,"twenty":2.806974,"median":6.997371,"eighty":16.394898,"marketCap":17369780102.25},{"date":"2023-09-01","current":47.214333,"twenty":2.840625,"median":7.020793,"eighty":16.838321,"marketCap":16292943168.56},{"date":"2023-09-08","current":45.759427,"twenty":2.885574,"median":7.036543,"eighty":17.14177,"marketCap":15658591544.69},{"date":"2023-09-15","current":48.777239,"twenty":2.932976,"median":7.082299,"eighty":17.279982,"marketCap":17047443439.89},{"date":"2023-09-22","current":46.757734,"twenty":2.950773,"median":7.14633,"eighty":17.501223,"marketCap":16202340538.08},{"date":"2023-09-29","current":48.573836,"twenty":2.966753,"median":7.166325,"eighty":17.726039,"marketCap":16415876726.45},{"date":"2023-10-06","current":46.815778,"twenty":2.983067,"median":7.23075,"eighty":17.79921,"marketCap":15404530589.77},{"date":"2023-10-13","current":48.993901,"twenty":3.025059,"median":7.31468,"eighty":17.871221,"marketCap":16532910534.1},{"date":"2023-10-20","current":45.387284,"twenty":3.095354,"median":7.372216,"eighty":18.00372,"marketCap":15322541997.23},{"date":"2023-10-27","current":47.109136,"twenty":3.136536,"median":7.392218,"eighty":18.049843,"marketCap":16027080021.17},{"date":"2023-11-03","current":48.292665,"twenty":3.171633,"median":7.43724,"eighty":18.125921,"marketCap":16603167246.89},{"date":"2023-11-10","current":26.684807,"twenty":3.20464,"median":7.479112,"eighty":18.302233,"marketCap":17347867986.46},{"date":"2023-11-17","current":28.97161,"twenty":3.221589,"median":7.491118,"eighty":18.488732,"marketCap":19015682839.43},{"date":"2023-11-24","current":29.388022,"twenty":3.238542,"median":7.541501,"eighty":18.636157,"marketCap":19238122395.42},{"date":"2023-12-01","current":29.095907,"twenty":3.247011,"median":7.568874,"eighty":18.855558,"marketCap":18890473783.43},{"date":"2023-12-08","current":29.591205,"twenty":3.261613,"median":7.613003,"eighty":19.045985,"marketCap":19301281922.91},{"date":"2023-12-15","current":29.694175,"twenty":3.289829,"median":7.66578,"eighty":19.348386,"marketCap":19443706124.3},{"date":"2023-12-22","current":29.689896,"twenty":3.30096,"median":7.736097,"eighty":19.557975,"marketCap":19522352250.22},{"date":"2023-12-29","current":30.246633,"twenty":3.308871,"median":7.760721,"eighty":19.681936,"marketCap":20013791330.5},{"date":"2024-01-05","current":29.476902,"twenty":3.325897,"median":7.798668,"eighty":19.866889,"marketCap":19223593459.21},{"date":"2024-01-12","current":30.831265,"twenty":3.335584,"median":7.834858,"eighty":20.254277,"marketCap":20216385327.16},{"date":"2024-01-19","current":29.320805,"twenty":3.346809,"median":7.878835,"eighty":20.294289,"marketCap":19005657268.14},{"date":"2024-01-26","current":29.370494,"twenty":3.3663,"median":7.925153,"eighty":20.401573,"marketCap":19114485876.98},{"date":"2024-02-02","current":29.690971,"twenty":3.373614,"median":8.021789,"eighty":20.575261,"marketCap":19316379829.52},{"date":"2024-02-09","current":30.587808,"twenty":3.376875,"median":8.077779,"eighty":20.676765,"marketCap":19610551555.07},{"date":"2024-02-16","current":30.537066,"twenty":3.387909,"median":8.198831,"eighty":20.869376,"marketCap":19652790343.92},{"date":"2024-02-23","current":30.988659,"twenty":3.398634,"median":8.239376,"eighty":20.954057,"marketCap":20067660931.39},{"date":"2024-03-01","current":30.987807,"twenty":3.433569,"median":8.274405,"eighty":21.118663,"marketCap":19941671877.27},{"date":"2024-03-08","current":30.90312,"twenty":3.441652,"median":8.378971,"eighty":21.157335,"marketCap":20055264324.43},{"date":"2024-03-15","current":22.072712,"twenty":3.458889,"median":8.433977,"eighty":21.284121,"marketCap":20179849478.66},{"date":"2024-03-22","current":21.327146,"twenty":3.487448,"median":8.480812,"eighty":21.335534,"marketCap":19503084429.68},{"date":"2024-03-28","current":21.008656,"twenty":3.548942,"median":8.501508,"eighty":21.335534,"marketCap":19110429554.75},{"date":"2024-04-05","current":20.612661,"twenty":3.538191,"median":8.581043,"eighty":21.343922,"marketCap":18719525165.77},{"date":"2024-04-12","current":19.501605,"twenty":3.601761,"median":8.615681,"eighty":21.343922,"marketCap":17445516279.2},{"date":"2024-04-19","current":19.041168,"twenty":3.669261,"median":8.684781,"eighty":21.343922,"marketCap":16468588776.92},{"date":"2024-04-26","current":18.648799,"twenty":3.689703,"median":8.741934,"eighty":21.335534,"marketCap":16423006738.93},{"date":"2024-05-03","current":19.227268,"twenty":3.721703,"median":8.811229,"eighty":21.335534,"marketCap":17117979490.45},{"date":"2024-05-10","current":19.800927,"twenty":3.799931,"median":8.849639,"eighty":21.335534,"marketCap":16858450006.4},{"date":"2024-05-17","current":19.972846,"twenty":3.913949,"median":8.911617,"eighty":21.335534,"marketCap":17100685864.15},{"date":"2024-05-24","current":18.806873,"twenty":4.069473,"median":9.00074,"eighty":21.335534,"marketCap":16020817196.89},{"date":"2024-05-31","current":18.365013,"twenty":4.132466,"median":9.11281,"eighty":21.335534,"marketCap":15489891351.68},{"date":"2024-06-07","current":18.994528,"twenty":4.227333,"median":9.230248,"eighty":21.335534,"marketCap":15864158787.32},{"date":"2024-06-14","current":18.507322,"twenty":4.299845,"median":9.309918,"eighty":21.343922,"marketCap":15104025321.67},{"date":"2024-06-21","current":17.949734,"twenty":4.367231,"median":9.406326,"eighty":21.352311,"marketCap":14475370386.94},{"date":"2024-06-28","current":18.558836,"twenty":4.444032,"median":9.506042,"eighty":21.376007,"marketCap":14723646559.96},{"date":"2024-07-05","current":19.832449,"twenty":4.574197,"median":9.627634,"eighty":21.376007,"marketCap":15852981626.3},{"date":"2024-07-12","current":20.02084,"twenty":4.837369,"median":9.657896,"eighty":21.376007,"marketCap":16180373683.3},{"date":"2024-07-15","current":20.268505,"twenty":4.96792,"median":9.686435,"eighty":21.376007,"marketCap":16318634141.35},{"date":"2024-08-02","current":20.793751,"twenty":5.37226,"median":9.754659,"eighty":21.419165,"marketCap":16056168619.71},{"date":"2024-08-09","current":19.763817,"twenty":5.475882,"median":9.848066,"eighty":21.419165,"marketCap":15667380688.15},{"date":"2024-08-16","current":20.73866,"twenty":5.594876,"median":9.897993,"eighty":21.419165,"marketCap":16881298975.79},{"date":"2024-08-23","current":20.959543,"twenty":5.696184,"median":9.941589,"eighty":21.419165,"marketCap":16731963049.11},{"date":"2024-08-30","current":21.15624,"twenty":5.778955,"median":9.989037,"eighty":21.490425,"marketCap":16659170880.94},{"date":"2024-09-06","current":21.689921,"twenty":5.854132,"median":10.040647,"eighty":21.537501,"marketCap":17185678716.55},{"date":"2024-09-13","current":21.136891,"twenty":5.912235,"median":10.062106,"eighty":21.537501,"marketCap":16580772435.27},{"date":"2024-09-20","current":21.097845,"twenty":6.080686,"median":10.097275,"eighty":21.543254,"marketCap":17314799713.77},{"date":"2024-09-27","current":20.334871,"twenty":6.120698,"median":10.13081,"eighty":21.543254,"marketCap":16649587607.59},{"date":"2024-10-04","current":19.647211,"twenty":6.176417,"median":10.163466,"eighty":21.543254,"marketCap":15894459940.48},{"date":"2024-10-11","current":19.531975,"twenty":6.225011,"median":10.259779,"eighty":21.543254,"marketCap":15544034620.65},{"date":"2024-10-18","current":19.516642,"twenty":6.233358,"median":10.354638,"eighty":21.543254,"marketCap":15289532499.38},{"date":"2024-10-25","current":19.609202,"twenty":6.270924,"median":10.464506,"eighty":21.543254,"marketCap":15278287911.85},{"date":"2024-10-31","current":19.56696,"twenty":6.334236,"median":10.516402,"eighty":21.543254,"marketCap":15018158986.08},{"date":"2024-11-08","current":8.077365,"twenty":6.365488,"median":10.55615,"eighty":21.543631,"marketCap":14402838020.07},{"date":"2024-11-15","current":7.908068,"twenty":6.418331,"median":10.55615,"eighty":21.543631,"marketCap":14125735928.46},{"date":"2024-11-22","current":7.772241,"twenty":6.479343,"median":10.55615,"eighty":21.543631,"marketCap":13762543261.25},{"date":"2024-11-29","current":7.549338,"twenty":6.510084,"median":10.55615,"eighty":21.543631,"marketCap":12993404699.04},{"date":"2024-12-06","current":8.057965,"twenty":6.538747,"median":10.55615,"eighty":21.543631,"marketCap":13928536480.19},{"date":"2024-12-13","current":7.886884,"twenty":6.601849,"median":10.55615,"eighty":21.543631,"marketCap":13583882541.9},{"date":"2024-12-20","current":7.708961,"twenty":6.628776,"median":10.55615,"eighty":21.543631,"marketCap":12945902751.08},{"date":"2024-12-27","current":7.744444,"twenty":6.668559,"median":10.55615,"eighty":21.543631,"marketCap":12983089516.25},{"date":"2025-01-03","current":7.513454,"twenty":6.69691,"median":10.55615,"eighty":21.543631,"marketCap":12592983876.11},{"date":"2025-01-10","current":7.613438,"twenty":6.735357,"median":10.59141,"eighty":21.543819,"marketCap":12942652052.3},{"date":"2025-01-17","current":7.617549,"twenty":6.769384,"median":10.59141,"eighty":21.543819,"marketCap":13001916677.09},{"date":"2025-01-24","current":7.707056,"twenty":6.787486,"median":10.59141,"eighty":21.543819,"marketCap":13434747267.5},{"date":"2025-01-31","current":8.060123,"twenty":6.808005,"median":10.59141,"eighty":21.543819,"marketCap":14140278582.31},{"date":"2025-02-07","current":7.84242,"twenty":6.846319,"median":10.59141,"eighty":21.543819,"marketCap":14013081368.25},{"date":"2025-02-14","current":8.033517,"twenty":6.93908,"median":10.59141,"eighty":21.543819,"marketCap":14381939225.9},{"date":"2025-02-21","current":8.325938,"twenty":6.967492,"median":10.59141,"eighty":21.543819,"marketCap":15062266466.47},{"date":"2025-02-28","current":8.226776,"twenty":6.992722,"median":10.59141,"eighty":21.543819,"marketCap":14546680536.45},{"date":"2025-03-07","current":8.520938,"twenty":7.01409,"median":10.626669,"eighty":21.544008,"marketCap":15258512881.29},{"date":"2025-03-14","current":8.814356,"twenty":7.0359,"median":10.626669,"eighty":21.544008,"marketCap":15660261959.6},{"date":"2025-03-21","current":7.311574,"twenty":7.059942,"median":10.626669,"eighty":21.544008,"marketCap":13374061223.01},{"date":"2025-03-28","current":7.230913,"twenty":7.118809,"median":10.626669,"eighty":21.544008,"marketCap":13085370943.7},{"date":"2025-04-04","current":7.176641,"twenty":7.129439,"median":10.626669,"eighty":21.544008,"marketCap":13287908320.28},{"date":"2025-04-11","current":7.205611,"twenty":7.143475,"median":10.59141,"eighty":21.543819,"marketCap":12598253782.98},{"date":"2025-04-17","current":7.114331,"twenty":7.153101,"median":10.59141,"eighty":21.543819,"marketCap":12616780000},{"date":"2025-04-25","current":7.617333,"twenty":7.190902,"median":10.626669,"eighty":21.544008,"marketCap":13927451972.13},{"date":"2025-05-02","current":7.640855,"twenty":7.213701,"median":10.626669,"eighty":21.544008,"marketCap":13975138309.72},{"date":"2025-05-09","current":7.546929,"twenty":7.249972,"median":10.626669,"eighty":21.544008,"marketCap":13812596194.8},{"date":"2025-05-16","current":7.783565,"twenty":7.290598,"median":10.626669,"eighty":21.544008,"marketCap":13360265023.72},{"date":"2025-05-23","current":9.738512,"twenty":7.310571,"median":10.626669,"eighty":21.544008,"marketCap":16806011238.63}],"updateTime":1748105635886}}}