US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centrais Electricas Brasileiras SA

7.40

+0.05000.68%

Post-market: 7.420.0200+0.27%16:52 EDT

Volume:1.15M

Turnover:8.37M

Market Cap:16.63B

PE:9.90

High:7.40

Open:7.15

Low:7.13

Close:7.35

Loading ...

Overview Company News Filings

Canaccord Genuity Reaffirms Their Buy Rating on EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR)

EBR Systems Targets $3.6 Billion Market on Commercial Launch, Shares Slump 12%

MT Newswires Live

EBR Systems to Raise Nearly AU$60 Million Via Institutional Placement; Shares Plunge 14%

MT Newswires Live

EBR Systems Concludes 2025 Annual Stockholder Meeting with All Resolutions Passed

Medtech EBR Systems launches $50m placement

The Australian Financial Review

EBR Systems, Inc. Initiates Trading Halt Ahead of Capital Raising Announcement

EBR Systems Announces New Securities Issuance on ASX

EBR Systems Enhances Employee Incentives with New Equity Issuance

Bell Potter Remains a Buy on EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR)

Why Aristocrat, EBR, GQG, and Insignia shares are tumbling today

EBR Systems Files Application for US Medicare Reimbursement Scheme

MT Newswires Live

Is Centrais Elétricas Brasileiras S.A. – Eletrobrás (EBR) Among The Most Undervalued Renewable Energy Stocks To Buy?

Market Chatter: Eletrobras Shareholders Approve Deal on Brazil Government Voting Rights

MT Newswires Live

Is Centrais Elétricas Brasileiras S.A. – Eletrobrás (EBR) Among the Most Profitable Utility Stocks to Buy Now?

Here's Why Momentum in Eletrobras (EBR) Should Keep going

EBR Systems Enhances ASX Communication with New Appointment

EBR Says US Federal Agency Proposes to Approve Add-On Payment for Heart Failure Treatment Device

MT Newswires Live

Bell Potter Sticks to Its Buy Rating for EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR)

Australian Shares Rise Amidst Temporary Reprieve for Electronic Tariffs; EBR Systems Receives US FDA Approval for Heart Failure Treatment Device

MT Newswires Live

EBR Systems, Inc. Releases 2024 Annual Report Highlighting Innovations in Cardiac Pacing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EBR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBR\",,,,,undefined,":{"symbol":"EBR","market":"US","secType":"STK","nameCN":"Centrais Electricas Brasileiras SA","latestPrice":7.4,"timestamp":1748030400000,"preClose":7.35,"halted":0,"volume":1147038,"hourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.4,"latestTime":"16:52 EDT","volume":2843,"amount":21093.3612,"timestamp":1748033536691},"delay":0,"floatShares":1207000000,"shares":2247783811,"eps":0.747101,"marketStatus":"Market Closed","change":0.05,"latestTime":"05-23 16:00:00 EDT","open":7.15,"high":7.4,"low":7.13,"amount":8371574.829783,"amplitude":0.036735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.747101,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":7.35,"dividendRate":0.040541,"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":7.35,"latestTime":"09:23 EDT","volume":4594,"amount":32980.3691836,"timestamp":1748006587614},"postHourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.4,"latestTime":"16:52 EDT","volume":2843,"amount":21093.3612,"timestamp":1748033536691},"volumeRatio":0.8628656298951562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBR\",,,,,undefined,":{"symbol":"EBR","floatShares":1207000000,"roa":"2.89%","roe":"8.28%","lyrEps":0.745905,"volumeRatio":0.8628656298951562,"shares":2247783811,"dividePrice":0.3,"high":7.4,"amplitude":0.036735,"preClose":7.35,"low":7.13,"week52Low":5.4525,"pbRate":"0.67","psRate":"1.94","week52High":7.83,"institutionHeld":-0.0054,"latestPrice":7.4,"eps":0.747101,"divideRate":0.040541,"volume":1147038,"delay":0,"ttmEps":0.747101,"open":7.15,"prevYearClose":5.72,"prevWeekClose":7.35,"prevMonthClose":7.7,"prevQuarterClose":7.1,"fiveDayClose":7.35,"twentyDayClose":7.62,"sixtyDayClose":6.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EBR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537134660","title":"Canaccord Genuity Reaffirms Their Buy Rating on EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134660?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:05","pubTimestamp":1748005536,"startTime":"0","endTime":"0","summary":"In a report released today, Madeleine Williams from Canaccord Genuity maintained a Buy rating on EBR Systems, Inc. Shs Chess Depository Interests R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-reaffirms-their-buy-rating-on-ebr-systems-inc-shs-chess-depository-interests-repr-1-sh-ebr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-reaffirms-their-buy-rating-on-ebr-systems-inc-shs-chess-depository-interests-repr-1-sh-ebr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBR"],"gpt_icon":0},{"id":"2537993213","title":"EBR Systems Targets $3.6 Billion Market on Commercial Launch, Shares Slump 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993213?lang=en_us&edition=fundamental","pubTime":"2025-05-22 13:16","pubTimestamp":1747891015,"startTime":"0","endTime":"0","summary":"EBR Systems  is targeting an around $3.6 billion initial addressable market at the commercial launch of its Wireless Stimulation Endocardially  Cardiac Resynchronisation Therapy  system, according to a Thursday Australian bourse filing.The firm submitted its application to the US Centers for Medicare & Medicaid Services for the transitional pass-through reimbursement scheme for its proprietary WiSE CRT system.The biggest segment in the initial addressable market is expected to be patients for whom the traditional CRT system implant has ceased to provide effective CRT. This segment represents $1.45 billion.High-risk patients and patients with a leadless right ventricle pacemaker are also part of the firm's initial addressable market. Medtronic's Micra leadless pacemaker has been qualified for use with the WiSE CRT system.The firm's shares slumped 12% in recent trading on Thursday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B1B80R65.USD","EBR","BK7007","BK4213","EBR.AU","BK4081","CRT"],"gpt_icon":0},{"id":"2537993664","title":"EBR Systems to Raise Nearly AU$60 Million Via Institutional Placement; Shares Plunge 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993664","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993664?lang=en_us&edition=fundamental","pubTime":"2025-05-22 13:00","pubTimestamp":1747890046,"startTime":"0","endTime":"0","summary":"EBR Systems (ASX:EBR) received firm commitments for a fully underwritten institutional placement to raise AU$55.9 million, according to a Thursday Australian bourse filing.The company plans to issue 5","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EBR","BK7007","IE00B1B80R65.USD","BK4081","EBR.AU"],"gpt_icon":0},{"id":"2537644559","title":"EBR Systems Concludes 2025 Annual Stockholder Meeting with All Resolutions Passed","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644559?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:32","pubTimestamp":1747881156,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) has issued an update. EBR Systems, Inc. announced the successful conclusio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-concludes-2025-annual-stockholder-meeting-with-all-resolutions-passed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-concludes-2025-annual-stockholder-meeting-with-all-resolutions-passed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","EBR","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2537679503","title":"Medtech EBR Systems launches $50m placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679503","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679503?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:34","pubTimestamp":1747794840,"startTime":"0","endTime":"0","summary":"EBR Systems, a medtech company capitalised at $454 million on the ASX, was out rattling the tin on Wednesday morning to commercialise its wireless cardiac pacemaker that received approval from the US Food and Drug Administration earlier this month.Brian Oakley can once again walk up the stairs at the MCG after being fitted with the WiSE device. Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/ebr-systems-launches-50m-placement-four-banks-hired-20250521-p5m0xh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["IE00B1B80R65.USD","EBR","BK4081"],"gpt_icon":0},{"id":"2537629208","title":"EBR Systems, Inc. Initiates Trading Halt Ahead of Capital Raising Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537629208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537629208?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:27","pubTimestamp":1747780032,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) just unveiled an update. EBR Systems, Inc. has requested a trading halt on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-inc-initiates-trading-halt-ahead-of-capital-raising-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-inc-initiates-trading-halt-ahead-of-capital-raising-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1B80R65.USD","BK4081","EBR"],"gpt_icon":0},{"id":"2536165167","title":"EBR Systems Announces New Securities Issuance on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2536165167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536165167?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:37","pubTimestamp":1747701478,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) just unveiled an announcement. EBR Systems, Inc. announced a new issuance ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-announces-new-securities-issuance-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-announces-new-securities-issuance-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","IE00B1B80R65.USD","EBR"],"gpt_icon":0},{"id":"2536525617","title":"EBR Systems Enhances Employee Incentives with New Equity Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2536525617","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536525617?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:47","pubTimestamp":1747622849,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) has provided an update. EBR Systems, Inc. announced the issuance of 205,00...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-enhances-employee-incentives-with-new-equity-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-enhances-employee-incentives-with-new-equity-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00B1B80R65.USD","EBR","BK4215","BK4588","BK4081","EQR"],"gpt_icon":0},{"id":"2535887565","title":"Bell Potter Remains a Buy on EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887565?lang=en_us&edition=fundamental","pubTime":"2025-05-15 07:37","pubTimestamp":1747265820,"startTime":"0","endTime":"0","summary":"In a report released today, Martyn Jacobs from Bell Potter maintained a Buy rating on EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (E...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bell-potter-remains-a-buy-on-ebr-systems-inc-shs-chess-depository-interests-repr-1-sh-ebr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bell-potter-remains-a-buy-on-ebr-systems-inc-shs-chess-depository-interests-repr-1-sh-ebr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","EBR","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2535062084","title":"Why Aristocrat, EBR, GQG, and Insignia shares are tumbling today","url":"https://stock-news.laohu8.com/highlight/detail?id=2535062084","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535062084?lang=en_us&edition=fundamental","pubTime":"2025-05-14 11:28","pubTimestamp":1747193330,"startTime":"0","endTime":"0","summary":"In afternoon trade, theS&P/ASX 200 Index (ASX: XJO) is having a subdued session on Wednesday. In afternoon trade, the benchmark index is down 0.1% to 8,259 points. Four ASX shares that are falling mor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/14/why-aristocrat-ebr-gqg-and-insignia-shares-are-tumbling-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7007","EBR.AU","EBR","BK7062","IE00B1B80R65.USD","BK7078","ALL.AU","BK4081","GQG.AU","XJO.AU","IFL.AU"],"gpt_icon":0},{"id":"2533139322","title":"EBR Systems Files Application for US Medicare Reimbursement Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139322?lang=en_us&edition=fundamental","pubTime":"2025-05-05 09:11","pubTimestamp":1746407511,"startTime":"0","endTime":"0","summary":"EBR Systems  submitted its application to the US Centers for Medicare & Medicaid Services for the transitional pass-through reimbursement scheme for its WiSE cardiac resynchronization therapy system, according to a Monday filing with the Australian bourse.The reimbursement program aims to facilitate hospital adoption of medical technologies that demonstrate substantial clinical improvement for patients but are not yet fully incorporated into standard Medicare payment rates, the filing said.The program is expected to be effective from Oct. 1, according to the filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B1B80R65.USD","EBR","BK7007","EBR.AU","BK4081"],"gpt_icon":0},{"id":"2532026061","title":"Is Centrais Elétricas Brasileiras S.A. – Eletrobrás (EBR) Among The Most Undervalued Renewable Energy Stocks To Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026061","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026061?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:28","pubTimestamp":1746088083,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where Centrais Elétricas Brasileiras S.A. - Eletrobrás  stands against other most undervalued renewable energy stocks.In 2024, global energy demand increased by 2.2%, quicker than the average over the last decade. Electricity use rose significantly, up 4.3% from last year, primarily due to hotter temperatures, electrification, and the growing digital sector. Renewables were the biggest contributors to the higher energy supply, followed by natural gas and coal. Most of the demand growth came from emerging economies, especially China and India. Natural gas had the strongest growth among fossil fuels, while oil demand softened, plunging below 30% of the energy mix for the first time in 50 years. According to the International Energy Agency, more than 80% of new electricity generation came from renewables and nuclear power in 2024. Solar and wind ene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centrais-el-tricas-brasileiras-eletrobr-082803631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","EBR","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2531767810","title":"Market Chatter: Eletrobras Shareholders Approve Deal on Brazil Government Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767810","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767810?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:59","pubTimestamp":1745949560,"startTime":"0","endTime":"0","summary":"Eletrobras (EBR) shareholders have approved a plan to settle a legal fight over the Brazillian government's voting rights in the company, Reuters reported Tuesday.Under the agreement, the government w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7007","EBR","EBR.AU","BK4081","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2530239240","title":"Is Centrais Elétricas Brasileiras S.A. – Eletrobrás (EBR) Among the Most Profitable Utility Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530239240","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530239240?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:17","pubTimestamp":1745853475,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Profitable Utility Stocks to Buy Now. In this article, we are going to take a look at where Centrais Elétricas Brasileiras S.A. – Eletrobrás  stands against other most profitable Utility stocks to buy now.Utility companies supply basic utilities like water, gas, and electricity. The demand for these stocks’ services is often steady, even during recessions, which makes them defensive investments.The broader market’s utilities sector has performed well over a range of historical periods. The year-to-date return is 3.61%. In the last year, the sector’s return was strong at 17.65%. When considering longer periods, the annualized return is 1.86% for the first three years and 6.13% for the fifth. At 5.68%, the 10-year annualized profit is a little lower. The utilities sector exhibits steady growth in comparison to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centrais-el-tricas-brasileiras-eletrobr-151755482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBR","IE00B1B80R65.USD","BK4081"],"gpt_icon":0},{"id":"2530023310","title":"Here's Why Momentum in Eletrobras (EBR) Should Keep going","url":"https://stock-news.laohu8.com/highlight/detail?id=2530023310","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530023310?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:50","pubTimestamp":1745844604,"startTime":"0","endTime":"0","summary":"While \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.Often, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.Investors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.In addition to EBR, there are several other stocks that currently","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-momentum-eletrobras-ebr-125004813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","EBR","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2527647728","title":"EBR Systems Enhances ASX Communication with New Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647728","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647728?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:57","pubTimestamp":1744761473,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) has shared an announcement. EBR Systems, Inc. has appointed Mr. Kobe Li as...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-enhances-asx-communication-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-enhances-asx-communication-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1B80R65.USD","BK4081","EBR"],"gpt_icon":0},{"id":"2527173955","title":"EBR Says US Federal Agency Proposes to Approve Add-On Payment for Heart Failure Treatment Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2527173955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527173955?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:13","pubTimestamp":1744676023,"startTime":"0","endTime":"0","summary":"EBR Systems  said that the US Centers for Medicare & Medicaid Services has proposed the approval of a new technology add-on payment for the company's WiSE cardiac resynchronization therapy system for the treatment of heart failure, according to a Tuesday filing with the Australian bourse.If approved, the maximum add-on payment will be 65% of the device cost in addition to standard Medicare payments and will be effective for three years starting Oct. 1, the filing said.The company plans to seek similar support for outpatient use, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B1B80R65.USD","US12M.BOND","EBR","US5Y.BOND","US7Y.BOND","BK4081","BK7007","US3Y.BOND","US10Y.BOND","US6M.BOND","US30Y.BOND","US2Y.BOND","EBR.AU"],"gpt_icon":0},{"id":"2527127132","title":"Bell Potter Sticks to Its Buy Rating for EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (EBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127132?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:37","pubTimestamp":1744673828,"startTime":"0","endTime":"0","summary":"In a report released today, Martyn Jacobs from Bell Potter maintained a Buy rating on EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh (E...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bell-potter-sticks-to-its-buy-rating-for-ebr-systems-inc-shs-chess-depository-interests-repr-1-sh-ebr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bell-potter-sticks-to-its-buy-rating-for-ebr-systems-inc-shs-chess-depository-interests-repr-1-sh-ebr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EBR"],"gpt_icon":0},{"id":"2527977273","title":"Australian Shares Rise Amidst Temporary Reprieve for Electronic Tariffs; EBR Systems Receives US FDA Approval for Heart Failure Treatment Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2527977273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527977273?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:59","pubTimestamp":1744613994,"startTime":"0","endTime":"0","summary":"Australian shares rose on Monday after US President Trump temporarily exempted China from a 125% tariff on popular electronics and introduced flat 10% tariffs on electronics around the globe.The S&P/A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","BK7040","CRT","WOW.AU","XJO.AU","XAO.AU","EBR.AU","BK4081","BK7007","BK4213","BK7096","NEU.AU","XKO.AU","EBR","BK7501","IE00B1B80R65.USD","COL.AU","BK7082","BK7508"],"gpt_icon":0},{"id":"2527914094","title":"EBR Systems, Inc. Releases 2024 Annual Report Highlighting Innovations in Cardiac Pacing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914094?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:38","pubTimestamp":1744591107,"startTime":"0","endTime":"0","summary":"EBR Systems, Inc. Shs Chess Depository Interests Repr 1 Sh ( ($AU:EBR) ) has shared an update. EBR Systems, Inc. has released its Annual Report for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ebr-systems-inc-releases-2024-annual-report-highlighting-innovations-in-cardiac-pacing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ebr-systems-inc-releases-2024-annual-report-highlighting-innovations-in-cardiac-pacing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","EBR","IE00B1B80R65.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"EBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-04-30","symbol":"EBR","amount":0.157495,"announcedDate":"2025-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"巴西电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-20"},{"market":"US","date":"2025-03-13","symbol":"EBR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-30","symbol":"EBR","amount":0.141401,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"巴西电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-21"},{"date":"2024-11-06","symbol":"EBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730926800000,"name":null,"time":"Post Market","dateTimestamp":1730869200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBR\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":null,"value":0.206347,"currency":"USD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":"2019-12-18","value":0.01627,"currency":"USD"},{"executeDate":"2020-08-07","recordDate":"2020-08-10","paymentDate":null,"value":0.295,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-12","paymentDate":null,"value":0.262853,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":null,"value":0.155111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1735963200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBR","date":"2025-05-22","current":9.712879,"percent":0.438111,"low":3.621559,"twenty":7.308583,"median":10.626669,"eighty":21.544008,"high":66.053253,"avg":17.540737,"sd":14.633202,"marketCap":16761776289.62},"quantilePoints":[{"date":"2020-05-29","current":4.136726,"twenty":-11.045102,"median":-4.615667,"eighty":3.217214,"marketCap":8359936067.14},{"date":"2020-06-05","current":4.267087,"twenty":-11.019359,"median":-4.60291,"eighty":3.231789,"marketCap":9501886470.62},{"date":"2020-06-12","current":4.30881,"twenty":-11.005542,"median":-4.582453,"eighty":3.246119,"marketCap":9348007624.96},{"date":"2020-06-19","current":4.412738,"twenty":-11.002818,"median":-4.435093,"eighty":3.247773,"marketCap":9080058238.27},{"date":"2020-06-26","current":4.348141,"twenty":-10.997411,"median":-4.38091,"eighty":3.268829,"marketCap":8720372100.72},{"date":"2020-07-02","current":4.607876,"twenty":-10.979903,"median":-4.326873,"eighty":3.289034,"marketCap":9524177610.22},{"date":"2020-07-10","current":5.194604,"twenty":-10.966643,"median":-4.27501,"eighty":3.298975,"marketCap":10667744166.25},{"date":"2020-07-17","current":5.773298,"twenty":-10.965005,"median":-4.24237,"eighty":3.306453,"marketCap":11889458234.94},{"date":"2020-07-24","current":5.45894,"twenty":-10.965005,"median":-4.225769,"eighty":3.321248,"marketCap":11558249081.58},{"date":"2020-07-31","current":5.307742,"twenty":-10.940391,"median":-4.210132,"eighty":3.329996,"marketCap":11255016402.74},{"date":"2020-08-07","current":5.413235,"twenty":-10.922573,"median":-4.182405,"eighty":3.343308,"marketCap":10974320927.67},{"date":"2020-08-14","current":9.073031,"twenty":-10.916186,"median":-4.126487,"eighty":3.349419,"marketCap":10000255347.93},{"date":"2020-08-21","current":9.018549,"twenty":-10.898758,"median":-4.061952,"eighty":3.369706,"marketCap":9532758292.98},{"date":"2020-08-28","current":9.90335,"twenty":-10.887384,"median":-3.962098,"eighty":3.373352,"marketCap":10794875014.59},{"date":"2020-09-04","current":9.657896,"twenty":-10.866472,"median":-3.854889,"eighty":3.376211,"marketCap":10826045266.49},{"date":"2020-09-11","current":9.140165,"twenty":-10.853443,"median":-3.840609,"eighty":3.378949,"marketCap":10258467847.44},{"date":"2020-09-18","current":8.605716,"twenty":-10.846803,"median":-3.785428,"eighty":3.392039,"marketCap":9657716128.78},{"date":"2020-09-25","current":8.492225,"twenty":-10.826675,"median":-3.751787,"eighty":3.414628,"marketCap":9056664896.16},{"date":"2020-10-02","current":7.866208,"twenty":-10.79143,"median":-3.732972,"eighty":3.43496,"marketCap":8278337104.12},{"date":"2020-10-09","current":8.156871,"twenty":-10.746019,"median":-3.720489,"eighty":3.441023,"marketCap":8767955025.96},{"date":"2020-10-16","current":8.480123,"twenty":-10.722466,"median":-3.683384,"eighty":3.450306,"marketCap":8944220082.19},{"date":"2020-10-23","current":8.812827,"twenty":-10.692326,"median":-3.65925,"eighty":3.472387,"marketCap":9304712665.4},{"date":"2020-10-30","current":8.198831,"twenty":-10.640697,"median":-3.639484,"eighty":3.489212,"marketCap":8495809116.28},{"date":"2020-11-06","current":8.902389,"twenty":-10.624047,"median":-3.612101,"eighty":3.577326,"marketCap":9679653649.32},{"date":"2020-11-13","current":6.360799,"twenty":-10.595446,"median":-3.589432,"eighty":3.619853,"marketCap":9289342128.87},{"date":"2020-11-20","current":6.120495,"twenty":-10.567441,"median":-3.542391,"eighty":3.669261,"marketCap":9142464197.98},{"date":"2020-11-27","current":6.31196,"twenty":-10.562968,"median":-3.508261,"eighty":3.681366,"marketCap":9504204388.25},{"date":"2020-12-04","current":6.693381,"twenty":-10.545609,"median":-3.471704,"eighty":3.689703,"marketCap":10404269086.45},{"date":"2020-12-11","current":7.540439,"twenty":-10.526117,"median":-3.439572,"eighty":3.720967,"marketCap":12018075830.38},{"date":"2020-12-18","current":7.191081,"twenty":-10.512404,"median":-3.404122,"eighty":3.760402,"marketCap":11365076727.99},{"date":"2020-12-24","current":7.034936,"twenty":-10.457553,"median":-3.386379,"eighty":3.769792,"marketCap":10855446168.64},{"date":"2020-12-31","current":7.166325,"twenty":-10.421167,"median":-3.379524,"eighty":3.83495,"marketCap":11096518629.55},{"date":"2021-01-08","current":6.836272,"twenty":-10.291867,"median":-3.358175,"eighty":3.929324,"marketCap":10214498651.75},{"date":"2021-01-15","current":6.668559,"twenty":-10.23039,"median":-3.328318,"eighty":4.053683,"marketCap":10215217192.44},{"date":"2021-01-22","current":5.912235,"twenty":-10.121606,"median":-3.287786,"eighty":4.106943,"marketCap":8707795585.65},{"date":"2021-01-29","current":5.599748,"twenty":-10.031831,"median":-3.238769,"eighty":4.172547,"marketCap":8228109741.26},{"date":"2021-02-05","current":5.85232,"twenty":-9.982958,"median":1.214701,"eighty":4.24434,"marketCap":8788733370.19},{"date":"2021-02-12","current":5.867639,"twenty":-9.94155,"median":1.318386,"eighty":4.315942,"marketCap":8793839029.54},{"date":"2021-02-19","current":5.686452,"twenty":-9.844705,"median":1.516189,"eighty":4.347711,"marketCap":8507071710.11},{"date":"2021-02-26","current":6.336742,"twenty":-9.717189,"median":1.684105,"eighty":4.428626,"marketCap":9136892024.06},{"date":"2021-03-05","current":6.229291,"twenty":-9.687436,"median":1.800844,"eighty":4.549607,"marketCap":8781662676.32},{"date":"2021-03-12","current":6.224699,"twenty":-9.644155,"median":2.118262,"eighty":4.694388,"marketCap":8996147227.53},{"date":"2021-03-19","current":6.510084,"twenty":-9.638522,"median":2.21091,"eighty":5.021308,"marketCap":9589913969},{"date":"2021-03-26","current":8.381165,"twenty":-9.630907,"median":2.22489,"eighty":5.240661,"marketCap":9299558493.01},{"date":"2021-04-01","current":8.343774,"twenty":-9.62511,"median":2.226544,"eighty":5.300941,"marketCap":9308911279.59},{"date":"2021-04-09","current":8.797952,"twenty":-9.609612,"median":2.243807,"eighty":5.378412,"marketCap":9867380681.21},{"date":"2021-04-16","current":8.834556,"twenty":-9.586429,"median":2.260642,"eighty":5.467107,"marketCap":9984576759.08},{"date":"2021-04-23","current":9.099834,"twenty":-9.515924,"median":2.270366,"eighty":5.563263,"marketCap":10480976616.82},{"date":"2021-04-30","current":8.57498,"twenty":-9.505497,"median":2.275473,"eighty":5.645751,"marketCap":10640118640.96},{"date":"2021-05-07","current":8.845367,"twenty":-9.496167,"median":2.286263,"eighty":5.720928,"marketCap":11435766790.55},{"date":"2021-05-14","current":9.277966,"twenty":-9.458984,"median":2.289567,"eighty":5.795927,"marketCap":11884008366.7},{"date":"2021-05-21","current":9.716772,"twenty":-9.40157,"median":2.29146,"eighty":5.859566,"marketCap":12298546377.45},{"date":"2021-05-28","current":10.034744,"twenty":-9.321985,"median":2.298553,"eighty":5.903428,"marketCap":12946629665.11},{"date":"2021-06-04","current":10.626669,"twenty":-9.301283,"median":2.300957,"eighty":6.08015,"marketCap":14090188268.72},{"date":"2021-06-11","current":10.537477,"twenty":-9.202914,"median":2.31357,"eighty":6.121511,"marketCap":13819905980.11},{"date":"2021-06-18","current":10.747191,"twenty":-9.145226,"median":2.330004,"eighty":6.197321,"marketCap":14343415899.93},{"date":"2021-06-25","current":10.329755,"twenty":-9.094646,"median":2.364969,"eighty":6.224699,"marketCap":14085090263.88},{"date":"2021-07-02","current":10.13038,"twenty":-9.088024,"median":2.401693,"eighty":6.229925,"marketCap":13556456874.4},{"date":"2021-07-09","current":9.925997,"twenty":-9.050657,"median":2.405888,"eighty":6.270924,"marketCap":12716721162.68},{"date":"2021-07-16","current":10.265676,"twenty":-9.01713,"median":2.414174,"eighty":6.361737,"marketCap":13578938505.69},{"date":"2021-07-23","current":9.845414,"twenty":-8.989109,"median":2.441441,"eighty":6.397946,"marketCap":12822913290.81},{"date":"2021-07-30","current":9.385074,"twenty":-8.949429,"median":2.464494,"eighty":6.491686,"marketCap":12279608640.14},{"date":"2021-08-06","current":9.590892,"twenty":-8.933211,"median":2.481478,"eighty":6.547641,"marketCap":12369243704.59},{"date":"2021-08-13","current":6.978334,"twenty":-8.918656,"median":2.497161,"eighty":6.608333,"marketCap":11708694161.45},{"date":"2021-08-20","current":6.830495,"twenty":-8.911311,"median":2.507864,"eighty":6.674977,"marketCap":11094044551.4},{"date":"2021-08-27","current":6.955573,"twenty":-8.888603,"median":2.524753,"eighty":6.716692,"marketCap":11713986893.16},{"date":"2021-09-03","current":6.675996,"twenty":-8.857983,"median":2.55097,"eighty":6.738162,"marketCap":11306990633.7},{"date":"2021-09-10","current":6.529298,"twenty":-8.846962,"median":2.554829,"eighty":6.73853,"marketCap":10966183588.52},{"date":"2021-09-17","current":6.784932,"twenty":-8.841934,"median":2.559122,"eighty":6.766755,"marketCap":11208123156.7},{"date":"2021-09-24","current":7.051554,"twenty":-8.838184,"median":2.585862,"eighty":6.786209,"marketCap":11570744489.62},{"date":"2021-10-01","current":6.986132,"twenty":-8.821452,"median":2.58739,"eighty":6.803216,"marketCap":11397917807.55},{"date":"2021-10-08","current":6.825121,"twenty":-8.807758,"median":2.601186,"eighty":6.803216,"marketCap":10848808715.54},{"date":"2021-10-15","current":7.036543,"twenty":-8.790747,"median":2.626611,"eighty":6.832806,"marketCap":11338194366.7},{"date":"2021-10-22","current":6.333609,"twenty":-8.774676,"median":2.652817,"eighty":6.841296,"marketCap":9665270165.67},{"date":"2021-10-29","current":6.05362,"twenty":-8.736844,"median":2.666508,"eighty":6.832806,"marketCap":9409109077.78},{"date":"2021-11-05","current":6.107423,"twenty":-8.68497,"median":2.694,"eighty":6.827271,"marketCap":9690432092.39},{"date":"2021-11-12","current":6.35374,"twenty":-8.660909,"median":2.778857,"eighty":6.815505,"marketCap":10252478996.58},{"date":"2021-11-19","current":7.403988,"twenty":-8.646666,"median":2.788862,"eighty":6.841296,"marketCap":9296447298.78},{"date":"2021-11-26","current":7.31468,"twenty":-8.629922,"median":2.799083,"eighty":6.907457,"marketCap":9117096351.43},{"date":"2021-12-03","current":7.912716,"twenty":-8.598819,"median":2.799582,"eighty":6.954014,"marketCap":9770583604.66},{"date":"2021-12-10","current":7.927391,"twenty":-8.572767,"median":2.823765,"eighty":6.975714,"marketCap":9891380382.76},{"date":"2021-12-17","current":7.582838,"twenty":-8.548582,"median":2.840138,"eighty":6.994738,"marketCap":9331238911.58},{"date":"2021-12-23","current":7.447961,"twenty":-8.499274,"median":2.849861,"eighty":7.006667,"marketCap":9125539927.18},{"date":"2021-12-31","current":7.491515,"twenty":-8.438347,"median":2.885783,"eighty":7.032043,"marketCap":9388619790.73},{"date":"2022-01-07","current":6.814292,"twenty":-8.407233,"median":2.910712,"eighty":7.036222,"marketCap":8425131028.58},{"date":"2022-01-14","current":7.082299,"twenty":-8.401922,"median":2.934028,"eighty":7.045818,"marketCap":8913692995.49},{"date":"2022-01-21","current":7.61621,"twenty":-8.384841,"median":2.943488,"eighty":7.082299,"marketCap":9821557007.62},{"date":"2022-01-28","current":7.92931,"twenty":-8.340892,"median":2.949371,"eighty":7.132056,"marketCap":10259898080.24},{"date":"2022-02-04","current":7.54921,"twenty":-8.321674,"median":2.958625,"eighty":7.153392,"marketCap":9871985322.02},{"date":"2022-02-11","current":7.477951,"twenty":-8.296209,"median":2.966845,"eighty":7.191023,"marketCap":10064350588.26},{"date":"2022-02-18","current":7.772911,"twenty":-8.296209,"median":2.98315,"eighty":7.290449,"marketCap":10580630628.11},{"date":"2022-02-25","current":7.798668,"twenty":-8.296209,"median":3.009793,"eighty":7.321426,"marketCap":10556424691.29},{"date":"2022-03-04","current":7.799538,"twenty":-8.296209,"median":3.080762,"eighty":7.37818,"marketCap":10708308560.14},{"date":"2022-03-11","current":7.629206,"twenty":-8.296209,"median":3.134604,"eighty":7.408047,"marketCap":10557486534.81},{"date":"2022-03-18","current":9.740148,"twenty":-8.296209,"median":3.170217,"eighty":7.45531,"marketCap":10978867769.66},{"date":"2022-03-25","current":10.136193,"twenty":-8.296209,"median":3.200572,"eighty":7.485603,"marketCap":12025966854.1},{"date":"2022-04-01","current":10.900385,"twenty":-8.296209,"median":3.221321,"eighty":7.527285,"marketCap":13093868851.14},{"date":"2022-04-08","current":11.845613,"twenty":-8.296209,"median":3.242199,"eighty":7.55776,"marketCap":14068869597.17},{"date":"2022-04-14","current":12.020236,"twenty":-8.296209,"median":3.246989,"eighty":7.5993,"marketCap":14415452203.91},{"date":"2022-04-22","current":11.170067,"twenty":-8.296209,"median":3.264003,"eighty":7.63264,"marketCap":13256773457.77},{"date":"2022-04-29","current":11.232711,"twenty":-8.296209,"median":3.291861,"eighty":7.710517,"marketCap":12834976948.37},{"date":"2022-05-06","current":10.726331,"twenty":-8.296209,"median":3.301951,"eighty":7.753407,"marketCap":12019683379.31},{"date":"2022-05-13","current":11.428817,"twenty":-8.296209,"median":3.316943,"eighty":7.798842,"marketCap":12723541283.62},{"date":"2022-05-20","current":10.179762,"twenty":-8.296209,"median":3.330338,"eighty":7.850962,"marketCap":14122174725.46},{"date":"2022-05-27","current":10.067924,"twenty":-8.296209,"median":3.34574,"eighty":7.887808,"marketCap":14406795120.03},{"date":"2022-06-03","current":9.737721,"twenty":-8.296209,"median":3.35372,"eighty":7.927775,"marketCap":13700882892.77},{"date":"2022-06-10","current":13.282226,"twenty":-8.296209,"median":3.370729,"eighty":8.027608,"marketCap":17942230079.01},{"date":"2022-06-17","current":13.9305,"twenty":-8.296209,"median":3.375155,"eighty":8.117497,"marketCap":18308186221.93},{"date":"2022-06-24","current":14.395206,"twenty":-8.302575,"median":3.379172,"eighty":8.198831,"marketCap":18595053415.58},{"date":"2022-07-01","current":14.940456,"twenty":-8.302575,"median":3.393103,"eighty":8.246445,"marketCap":18979552786.95},{"date":"2022-07-08","current":14.331625,"twenty":-8.302575,"median":3.425785,"eighty":8.274776,"marketCap":18280746606.1},{"date":"2022-07-15","current":14.362076,"twenty":-8.302575,"median":3.436324,"eighty":8.386801,"marketCap":18023759945.18},{"date":"2022-07-22","current":14.559833,"twenty":-8.302575,"median":3.449308,"eighty":8.438211,"marketCap":18019130877.79},{"date":"2022-07-29","current":14.963509,"twenty":-8.302575,"median":3.472873,"eighty":8.485791,"marketCap":19505257612.77},{"date":"2022-08-05","current":15.740028,"twenty":-8.302575,"median":3.505939,"eighty":8.53506,"marketCap":20394647790.72},{"date":"2022-08-12","current":18.42499,"twenty":-8.302575,"median":3.602368,"eighty":8.587851,"marketCap":20360603775.22},{"date":"2022-08-19","current":18.907038,"twenty":-8.302575,"median":3.663872,"eighty":8.640584,"marketCap":20424564983.19},{"date":"2022-08-26","current":18.161912,"twenty":-8.183705,"median":3.687786,"eighty":8.687874,"marketCap":20021894100.01},{"date":"2022-09-02","current":18.234851,"twenty":-8.037816,"median":3.704873,"eighty":8.776938,"marketCap":19785453238.22},{"date":"2022-09-09","current":17.774436,"twenty":-7.9512,"median":3.721736,"eighty":8.821519,"marketCap":19385367864.18},{"date":"2022-09-16","current":17.218683,"twenty":-7.842765,"median":3.769792,"eighty":8.855594,"marketCap":18342800906.15},{"date":"2022-09-23","current":18.027597,"twenty":-7.795052,"median":3.871548,"eighty":8.91988,"marketCap":19369622239.18},{"date":"2022-09-30","current":16.891664,"twenty":-7.75732,"median":4.029951,"eighty":9.040342,"marketCap":17552746217.26},{"date":"2022-10-07","current":17.843929,"twenty":-7.728554,"median":4.115428,"eighty":9.157101,"marketCap":19247661277.91},{"date":"2022-10-14","current":17.28473,"twenty":-7.669765,"median":4.220533,"eighty":9.25391,"marketCap":18323615630.03},{"date":"2022-10-21","current":19.249832,"twenty":-7.657948,"median":4.286397,"eighty":9.389104,"marketCap":20837698126.68},{"date":"2022-10-28","current":19.045985,"twenty":-7.621586,"median":4.348141,"eighty":9.468337,"marketCap":20077575135.33},{"date":"2022-11-04","current":20.309533,"twenty":-7.535753,"median":4.445235,"eighty":9.628857,"marketCap":22650515870.83},{"date":"2022-11-11","current":22.487922,"twenty":-7.508376,"median":4.607876,"eighty":9.669312,"marketCap":19713462628.07},{"date":"2022-11-18","current":21.9563,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":19090119870.13},{"date":"2022-11-25","current":22.583278,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":19642582957.76},{"date":"2022-12-02","current":21.918522,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":19540396384.65},{"date":"2022-12-09","current":21.227504,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":18918560958.84},{"date":"2022-12-16","current":20.292649,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":17948415245.15},{"date":"2022-12-23","current":21.418215,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":19453547049.38},{"date":"2022-12-30","current":20.869376,"twenty":-7.49135,"median":4.67935,"eighty":9.688932,"marketCap":18393923471.8},{"date":"2023-01-06","current":20.281545,"twenty":-7.49135,"median":4.997986,"eighty":9.716253,"marketCap":17982627903.22},{"date":"2023-01-13","current":20.596398,"twenty":-7.49135,"median":5.271365,"eighty":9.794315,"marketCap":18829337846.49},{"date":"2023-01-20","current":20.303619,"twenty":-7.49135,"median":5.31067,"eighty":9.858135,"marketCap":18187353694.18},{"date":"2023-01-27","current":20.489136,"twenty":-7.49135,"median":5.45894,"eighty":9.904495,"marketCap":18748936001.96},{"date":"2023-02-03","current":18.84958,"twenty":-7.49135,"median":5.543483,"eighty":9.944687,"marketCap":17137233128.91},{"date":"2023-02-10","current":18.386848,"twenty":-7.385339,"median":5.652655,"eighty":10.006362,"marketCap":16335644966.63},{"date":"2023-02-17","current":17.79921,"twenty":-7.286746,"median":5.728604,"eighty":10.054679,"marketCap":15979617450.92},{"date":"2023-02-24","current":17.111132,"twenty":-7.159308,"median":5.817926,"eighty":10.066502,"marketCap":15368987772.23},{"date":"2023-03-03","current":16.268674,"twenty":-6.958508,"median":5.867639,"eighty":10.10191,"marketCap":14550038580.01},{"date":"2023-03-10","current":15.801807,"twenty":-6.709092,"median":6.032833,"eighty":10.133221,"marketCap":14226975612.81},{"date":"2023-03-17","current":20.562223,"twenty":-6.527634,"median":6.107423,"eighty":10.171695,"marketCap":14178144818.58},{"date":"2023-03-24","current":19.788198,"twenty":-1.772764,"median":6.156672,"eighty":10.266175,"marketCap":13689355165.37},{"date":"2023-03-31","current":21.254609,"twenty":1.432488,"median":6.21011,"eighty":10.377194,"marketCap":15259902901.16},{"date":"2023-04-06","current":20.978156,"twenty":1.720448,"median":6.227771,"eighty":10.463141,"marketCap":15048641326.41},{"date":"2023-04-14","current":22.474125,"twenty":2.177963,"median":6.236394,"eighty":10.517328,"marketCap":16654147522.93},{"date":"2023-04-21","current":21.618684,"twenty":2.225865,"median":6.287629,"eighty":10.598461,"marketCap":15582842776.44},{"date":"2023-04-28","current":21.88781,"twenty":2.25689,"median":6.353228,"eighty":10.788252,"marketCap":15898190107.09},{"date":"2023-05-05","current":21.545421,"twenty":2.274422,"median":6.376334,"eighty":10.84842,"marketCap":15600248396.27},{"date":"2023-05-12","current":59.319023,"twenty":2.288001,"median":6.430321,"eighty":10.979415,"marketCap":16906273813.9},{"date":"2023-05-19","current":56.423443,"twenty":2.297385,"median":6.487339,"eighty":11.121235,"marketCap":16074867526.46},{"date":"2023-05-26","current":59.32767,"twenty":2.307835,"median":6.517612,"eighty":11.264938,"marketCap":16761608901.75},{"date":"2023-06-02","current":58.686866,"twenty":2.340075,"median":6.538773,"eighty":11.515275,"marketCap":16524501880.38},{"date":"2023-06-09","current":62.601074,"twenty":2.404094,"median":6.602527,"eighty":11.830246,"marketCap":17998943583.48},{"date":"2023-06-16","current":65.523693,"twenty":2.431406,"median":6.629962,"eighty":13.404617,"marketCap":19292196991.33},{"date":"2023-06-22","current":65.33109,"twenty":2.464494,"median":6.669467,"eighty":13.807579,"marketCap":19366394595.86},{"date":"2023-06-30","current":63.867952,"twenty":2.501136,"median":6.703367,"eighty":14.244398,"marketCap":18596227526.33},{"date":"2023-07-07","current":64.189154,"twenty":2.520685,"median":6.73735,"eighty":14.343805,"marketCap":18509302188.05},{"date":"2023-07-14","current":64.179686,"twenty":2.555513,"median":6.77293,"eighty":14.468218,"marketCap":18864307804.95},{"date":"2023-07-21","current":62.354788,"twenty":2.58594,"median":6.796501,"eighty":14.575808,"marketCap":18400121368.03},{"date":"2023-07-28","current":63.009678,"twenty":2.6002,"median":6.814292,"eighty":14.824653,"marketCap":18876674920.22},{"date":"2023-08-04","current":60.099928,"twenty":2.651552,"median":6.897121,"eighty":15.014246,"marketCap":17448860278.71},{"date":"2023-08-11","current":61.409937,"twenty":2.693652,"median":6.951676,"eighty":15.555766,"marketCap":17936610150},{"date":"2023-08-18","current":56.929263,"twenty":2.787198,"median":6.978334,"eighty":15.812148,"marketCap":16164323077.74},{"date":"2023-08-25","current":49.763774,"twenty":2.806974,"median":6.997371,"eighty":16.394898,"marketCap":17369780102.25},{"date":"2023-09-01","current":47.214333,"twenty":2.840625,"median":7.020793,"eighty":16.838321,"marketCap":16292943168.56},{"date":"2023-09-08","current":45.759427,"twenty":2.885574,"median":7.036543,"eighty":17.14177,"marketCap":15658591544.69},{"date":"2023-09-15","current":48.777239,"twenty":2.932976,"median":7.082299,"eighty":17.279982,"marketCap":17047443439.89},{"date":"2023-09-22","current":46.757734,"twenty":2.950773,"median":7.14633,"eighty":17.501223,"marketCap":16202340538.08},{"date":"2023-09-29","current":48.573836,"twenty":2.966753,"median":7.166325,"eighty":17.726039,"marketCap":16415876726.45},{"date":"2023-10-06","current":46.815778,"twenty":2.983067,"median":7.23075,"eighty":17.79921,"marketCap":15404530589.77},{"date":"2023-10-13","current":48.993901,"twenty":3.025059,"median":7.31468,"eighty":17.871221,"marketCap":16532910534.1},{"date":"2023-10-20","current":45.387284,"twenty":3.095354,"median":7.372216,"eighty":18.00372,"marketCap":15322541997.23},{"date":"2023-10-27","current":47.109136,"twenty":3.136536,"median":7.392218,"eighty":18.049843,"marketCap":16027080021.17},{"date":"2023-11-03","current":48.292665,"twenty":3.171633,"median":7.43724,"eighty":18.125921,"marketCap":16603167246.89},{"date":"2023-11-10","current":26.684807,"twenty":3.20464,"median":7.479112,"eighty":18.302233,"marketCap":17347867986.46},{"date":"2023-11-17","current":28.97161,"twenty":3.221589,"median":7.491118,"eighty":18.488732,"marketCap":19015682839.43},{"date":"2023-11-24","current":29.388022,"twenty":3.238542,"median":7.541501,"eighty":18.636157,"marketCap":19238122395.42},{"date":"2023-12-01","current":29.095907,"twenty":3.247011,"median":7.568874,"eighty":18.855558,"marketCap":18890473783.43},{"date":"2023-12-08","current":29.591205,"twenty":3.261613,"median":7.613003,"eighty":19.045985,"marketCap":19301281922.91},{"date":"2023-12-15","current":29.694175,"twenty":3.289829,"median":7.66578,"eighty":19.348386,"marketCap":19443706124.3},{"date":"2023-12-22","current":29.689896,"twenty":3.30096,"median":7.736097,"eighty":19.557975,"marketCap":19522352250.22},{"date":"2023-12-29","current":30.246633,"twenty":3.308871,"median":7.760721,"eighty":19.681936,"marketCap":20013791330.5},{"date":"2024-01-05","current":29.476902,"twenty":3.325897,"median":7.798668,"eighty":19.866889,"marketCap":19223593459.21},{"date":"2024-01-12","current":30.831265,"twenty":3.335584,"median":7.834858,"eighty":20.254277,"marketCap":20216385327.16},{"date":"2024-01-19","current":29.320805,"twenty":3.346809,"median":7.878835,"eighty":20.294289,"marketCap":19005657268.14},{"date":"2024-01-26","current":29.370494,"twenty":3.3663,"median":7.925153,"eighty":20.401573,"marketCap":19114485876.98},{"date":"2024-02-02","current":29.690971,"twenty":3.373614,"median":8.021789,"eighty":20.575261,"marketCap":19316379829.52},{"date":"2024-02-09","current":30.587808,"twenty":3.376875,"median":8.077779,"eighty":20.676765,"marketCap":19610551555.07},{"date":"2024-02-16","current":30.537066,"twenty":3.387909,"median":8.198831,"eighty":20.869376,"marketCap":19652790343.92},{"date":"2024-02-23","current":30.988659,"twenty":3.398634,"median":8.239376,"eighty":20.954057,"marketCap":20067660931.39},{"date":"2024-03-01","current":30.987807,"twenty":3.433569,"median":8.274405,"eighty":21.118663,"marketCap":19941671877.27},{"date":"2024-03-08","current":30.90312,"twenty":3.441652,"median":8.378971,"eighty":21.157335,"marketCap":20055264324.43},{"date":"2024-03-15","current":22.072712,"twenty":3.458889,"median":8.433977,"eighty":21.284121,"marketCap":20179849478.66},{"date":"2024-03-22","current":21.327146,"twenty":3.487448,"median":8.480812,"eighty":21.335534,"marketCap":19503084429.68},{"date":"2024-03-28","current":21.008656,"twenty":3.548942,"median":8.501508,"eighty":21.335534,"marketCap":19110429554.75},{"date":"2024-04-05","current":20.612661,"twenty":3.538191,"median":8.581043,"eighty":21.343922,"marketCap":18719525165.77},{"date":"2024-04-12","current":19.501605,"twenty":3.601761,"median":8.615681,"eighty":21.343922,"marketCap":17445516279.2},{"date":"2024-04-19","current":19.041168,"twenty":3.669261,"median":8.684781,"eighty":21.343922,"marketCap":16468588776.92},{"date":"2024-04-26","current":18.648799,"twenty":3.689703,"median":8.741934,"eighty":21.335534,"marketCap":16423006738.93},{"date":"2024-05-03","current":19.227268,"twenty":3.721703,"median":8.811229,"eighty":21.335534,"marketCap":17117979490.45},{"date":"2024-05-10","current":19.800927,"twenty":3.799931,"median":8.849639,"eighty":21.335534,"marketCap":16858450006.4},{"date":"2024-05-17","current":19.972846,"twenty":3.913949,"median":8.911617,"eighty":21.335534,"marketCap":17100685864.15},{"date":"2024-05-24","current":18.806873,"twenty":4.069473,"median":9.00074,"eighty":21.335534,"marketCap":16020817196.89},{"date":"2024-05-31","current":18.365013,"twenty":4.132466,"median":9.11281,"eighty":21.335534,"marketCap":15489891351.68},{"date":"2024-06-07","current":18.994528,"twenty":4.227333,"median":9.230248,"eighty":21.335534,"marketCap":15864158787.32},{"date":"2024-06-14","current":18.507322,"twenty":4.299845,"median":9.309918,"eighty":21.343922,"marketCap":15104025321.67},{"date":"2024-06-21","current":17.949734,"twenty":4.367231,"median":9.406326,"eighty":21.352311,"marketCap":14475370386.94},{"date":"2024-06-28","current":18.558836,"twenty":4.444032,"median":9.506042,"eighty":21.376007,"marketCap":14723646559.96},{"date":"2024-07-05","current":19.832449,"twenty":4.574197,"median":9.627634,"eighty":21.376007,"marketCap":15852981626.3},{"date":"2024-07-12","current":20.02084,"twenty":4.837369,"median":9.657896,"eighty":21.376007,"marketCap":16180373683.3},{"date":"2024-07-15","current":20.268505,"twenty":4.96792,"median":9.686435,"eighty":21.376007,"marketCap":16318634141.35},{"date":"2024-08-02","current":20.793751,"twenty":5.37226,"median":9.754659,"eighty":21.419165,"marketCap":16056168619.71},{"date":"2024-08-09","current":19.763817,"twenty":5.475882,"median":9.848066,"eighty":21.419165,"marketCap":15667380688.15},{"date":"2024-08-16","current":20.73866,"twenty":5.594876,"median":9.897993,"eighty":21.419165,"marketCap":16881298975.79},{"date":"2024-08-23","current":20.959543,"twenty":5.696184,"median":9.941589,"eighty":21.419165,"marketCap":16731963049.11},{"date":"2024-08-30","current":21.15624,"twenty":5.778955,"median":9.989037,"eighty":21.490425,"marketCap":16659170880.94},{"date":"2024-09-06","current":21.689921,"twenty":5.854132,"median":10.040647,"eighty":21.537501,"marketCap":17185678716.55},{"date":"2024-09-13","current":21.136891,"twenty":5.912235,"median":10.062106,"eighty":21.537501,"marketCap":16580772435.27},{"date":"2024-09-20","current":21.097845,"twenty":6.080686,"median":10.097275,"eighty":21.543254,"marketCap":17314799713.77},{"date":"2024-09-27","current":20.334871,"twenty":6.120698,"median":10.13081,"eighty":21.543254,"marketCap":16649587607.59},{"date":"2024-10-04","current":19.647211,"twenty":6.176417,"median":10.163466,"eighty":21.543254,"marketCap":15894459940.48},{"date":"2024-10-11","current":19.531975,"twenty":6.225011,"median":10.259779,"eighty":21.543254,"marketCap":15544034620.65},{"date":"2024-10-18","current":19.516642,"twenty":6.233358,"median":10.354638,"eighty":21.543254,"marketCap":15289532499.38},{"date":"2024-10-25","current":19.609202,"twenty":6.270924,"median":10.464506,"eighty":21.543254,"marketCap":15278287911.85},{"date":"2024-10-31","current":19.56696,"twenty":6.334236,"median":10.516402,"eighty":21.543254,"marketCap":15018158986.08},{"date":"2024-11-08","current":8.077365,"twenty":6.365488,"median":10.55615,"eighty":21.543631,"marketCap":14402838020.07},{"date":"2024-11-15","current":7.908068,"twenty":6.418331,"median":10.55615,"eighty":21.543631,"marketCap":14125735928.46},{"date":"2024-11-22","current":7.772241,"twenty":6.479343,"median":10.55615,"eighty":21.543631,"marketCap":13762543261.25},{"date":"2024-11-29","current":7.549338,"twenty":6.510084,"median":10.55615,"eighty":21.543631,"marketCap":12993404699.04},{"date":"2024-12-06","current":8.057965,"twenty":6.538747,"median":10.55615,"eighty":21.543631,"marketCap":13928536480.19},{"date":"2024-12-13","current":7.886884,"twenty":6.601849,"median":10.55615,"eighty":21.543631,"marketCap":13583882541.9},{"date":"2024-12-20","current":7.708961,"twenty":6.628776,"median":10.55615,"eighty":21.543631,"marketCap":12945902751.08},{"date":"2024-12-27","current":7.744444,"twenty":6.668559,"median":10.55615,"eighty":21.543631,"marketCap":12983089516.25},{"date":"2025-01-03","current":7.513454,"twenty":6.69691,"median":10.55615,"eighty":21.543631,"marketCap":12592983876.11},{"date":"2025-01-10","current":7.613438,"twenty":6.735357,"median":10.59141,"eighty":21.543819,"marketCap":12942652052.3},{"date":"2025-01-17","current":7.617549,"twenty":6.769384,"median":10.59141,"eighty":21.543819,"marketCap":13001916677.09},{"date":"2025-01-24","current":7.707056,"twenty":6.787486,"median":10.59141,"eighty":21.543819,"marketCap":13434747267.5},{"date":"2025-01-31","current":8.060123,"twenty":6.808005,"median":10.59141,"eighty":21.543819,"marketCap":14140278582.31},{"date":"2025-02-07","current":7.84242,"twenty":6.846319,"median":10.59141,"eighty":21.543819,"marketCap":14013081368.25},{"date":"2025-02-14","current":8.033517,"twenty":6.93908,"median":10.59141,"eighty":21.543819,"marketCap":14381939225.9},{"date":"2025-02-21","current":8.325938,"twenty":6.967492,"median":10.59141,"eighty":21.543819,"marketCap":15062266466.47},{"date":"2025-02-28","current":8.226776,"twenty":6.992722,"median":10.59141,"eighty":21.543819,"marketCap":14546680536.45},{"date":"2025-03-07","current":8.520938,"twenty":7.01409,"median":10.626669,"eighty":21.544008,"marketCap":15258512881.29},{"date":"2025-03-14","current":8.814356,"twenty":7.0359,"median":10.626669,"eighty":21.544008,"marketCap":15660261959.6},{"date":"2025-03-21","current":7.311574,"twenty":7.059942,"median":10.626669,"eighty":21.544008,"marketCap":13374061223.01},{"date":"2025-03-28","current":7.230913,"twenty":7.118809,"median":10.626669,"eighty":21.544008,"marketCap":13085370943.7},{"date":"2025-04-04","current":7.176641,"twenty":7.129439,"median":10.626669,"eighty":21.544008,"marketCap":13287908320.28},{"date":"2025-04-11","current":7.205611,"twenty":7.143475,"median":10.59141,"eighty":21.543819,"marketCap":12598253782.98},{"date":"2025-04-17","current":7.114331,"twenty":7.153101,"median":10.59141,"eighty":21.543819,"marketCap":12616780000},{"date":"2025-04-25","current":7.617333,"twenty":7.190902,"median":10.626669,"eighty":21.544008,"marketCap":13927451972.13},{"date":"2025-05-02","current":7.640855,"twenty":7.213701,"median":10.626669,"eighty":21.544008,"marketCap":13975138309.72},{"date":"2025-05-09","current":7.546929,"twenty":7.249972,"median":10.626669,"eighty":21.544008,"marketCap":13812596194.8},{"date":"2025-05-16","current":7.783565,"twenty":7.290598,"median":10.626669,"eighty":21.544008,"marketCap":13360265023.72},{"date":"2025-05-22","current":9.712879,"twenty":7.308583,"median":10.626669,"eighty":21.544008,"marketCap":16761776289.62}],"updateTime":1748052135954}}}