US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ECB Bancorp Inc

18.50

-0.1200-0.64%

Volume:745.00

Turnover:13.79K

Market Cap:162.74M

PE:19.68

High:18.50

Open:18.50

Low:18.50

Close:18.62

52wk High:20.05

52wk Low:14.82

Shares:8.80M

Float Shares:8.20M

Volume Ratio:0.22

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9400

EPS(LYR):0.9400

ROE:5.57%

ROA:0.62%

PB:0.93

PE(LYR):19.68

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ECB Bancorp Inc

Exchange:

NASDAQ

Establishment Date:

1890

Employees:

64

Office Location:

419 Broadway,Everett,Massachusetts,United States

Website:

http://www.everettbank.com

Zip Code:

02149

Phone:

Fax:

- -

Introduction:

ECB Bancorp, Inc. operating as a holding company for Everett Co-operative Bank that provides various banking products and services. The company accepts various deposit products, including certificate of deposit accounts, IRAs, money market accounts, savings accounts, demand deposit accounts, and interest-bearing and noninterest-bearing checking accounts. It also offers one- to four-family residential real estate, commercial real estate and multifamily real estate, construction and land, commercial, and consumer loans, as well as home equity loans and lines of credit. In addition, the company invests in securities, consisting primarily of U.S. government and federal agency obligations, mortgage-backed securities, and corporate bonds. ECB Bancorp, Inc. was founded in 1890 and is based in Everett, Massachusetts.

Directors

Name

Position

Dennis J. Leonard

Independent Director and Chairman of the Board

Richard J. O'Neil, Jr.

Director,President and Chief Executive Officer

Elizabeth P. Jones

Independent Director

Joseph Sachetta

Independent Director

Susan Sgroi

Independent Director

Maura E. Sullivan

Director

Paul A. Delory

Director

Shareholders

Name

Position

Richard J. O'Neil, Jr.

Director,President and Chief Executive Officer

John A. Citrano

Chief Operating Officer and Executive Vice President

Brandon N. Lavertu

Chief Financial Officer and Executive Vice President

John Migliozzi

Chief Lending Officer and Executive Vice President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ECBK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECBK\",,,,,undefined,":{"symbol":"ECBK","market":"US","secType":"STK","nameCN":"ECB Bancorp Inc","latestPrice":18.5,"timestamp":1778252522656,"preClose":18.62,"halted":0,"volume":745,"delay":0,"changeRate":-0.006444683136412513,"floatShares":8204500,"shares":8796890,"eps":0.939999,"marketStatus":"Trading","change":-0.12,"latestTime":"05-08 11:11:57 EDT","open":18.5,"high":18.5,"low":18.5,"amount":13794.317935,"amplitude":0,"askPrice":18.75,"askSize":110,"bidPrice":18.2,"bidSize":121,"shortable":3,"etf":0,"ttmEps":0.939999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1778270400000},"marketStatusCode":2,"adr":0,"listingDate":1658980800000,"exchange":"NASDAQ","adjPreClose":18.62,"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"19:58 EDT","volume":5,"amount":95.54,"timestamp":1778198337190,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.222274},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECBK\",,,,,undefined,":{"symbol":"ECBK","floatShares":8204500,"roa":"0.62%","roe":"5.57%","lyrEps":0.939999,"volumeRatio":0.222274,"shares":8796890,"dividePrice":0,"high":18.5,"amplitude":0,"preClose":18.62,"low":18.5,"week52Low":14.82,"pbRate":"0.93","psRate":"4.68","week52High":20.045,"institutionHeld":0,"latestPrice":18.5,"committee":0.047619,"eps":0.939999,"divideRate":0,"volume":745,"delay":0,"ttmEps":0.939999,"open":18.5,"prevYearClose":17.39,"prevWeekClose":18.09,"prevMonthClose":17.96,"prevQuarterClose":16.73,"fiveDayClose":18.09,"twentyDayClose":18.67,"sixtyDayClose":18.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-23","symbol":"ECBK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.16},{"date":"2026-02-05","symbol":"ECBK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770282000000,"name":null,"time":"Pre-Market","dateTimestamp":1770267600000,"actualEps":null},{"market":"US","date":"2025-10-22","symbol":"ECBK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-07-24","symbol":"ECBK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.17},{"date":"2025-05-09","symbol":"ECBK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746777600000,"name":null,"time":"","dateTimestamp":1746763200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECBK","date":"2026-05-07","current":19.680872,"percent":0.008658,"low":16.417998,"twenty":25.493351,"median":31.975795,"eighty":46.144745,"high":125.772169,"avg":37.807969,"sd":18.419371,"marketCap":161950041},"quantilePoints":[{"date":"2022-07-29","current":31.013045,"twenty":21.555239,"median":25.963285,"eighty":30.628017,"marketCap":128269953},{"date":"2022-08-05","current":31.10178,"twenty":26.844895,"median":31.013045,"eighty":31.095125,"marketCap":128636962},{"date":"2022-08-12","current":31.312705,"twenty":30.689808,"median":31.04632,"eighty":31.095125,"marketCap":128820467},{"date":"2022-08-19","current":31.513427,"twenty":30.968677,"median":31.079596,"eighty":31.366231,"marketCap":129646240},{"date":"2022-08-26","current":31.35731,"twenty":31.013045,"median":31.207242,"eighty":31.522348,"marketCap":129003972},{"date":"2022-09-02","current":31.513427,"twenty":31.026355,"median":31.312705,"eighty":31.522348,"marketCap":129646240},{"date":"2022-09-09","current":31.669545,"twenty":31.044102,"median":31.345803,"eighty":31.571414,"marketCap":130288507},{"date":"2022-09-16","current":32.383225,"twenty":31.057412,"median":31.368461,"eighty":31.660624,"marketCap":133224586},{"date":"2022-09-23","current":32.271712,"twenty":31.066286,"median":31.513427,"eighty":31.740913,"marketCap":132765824},{"date":"2022-09-30","current":32.093292,"twenty":31.084033,"median":31.53573,"eighty":31.977319,"marketCap":132031804},{"date":"2022-10-07","current":33.230719,"twenty":31.095125,"median":31.580335,"eighty":32.106674,"marketCap":136711180},{"date":"2022-10-14","current":35.215642,"twenty":31.159387,"median":31.647242,"eighty":32.298475,"marketCap":144877150},{"date":"2022-10-21","current":34.122819,"twenty":31.27256,"median":31.669545,"eighty":32.575026,"marketCap":140381279},{"date":"2022-10-28","current":35.215642,"twenty":31.312705,"median":31.691848,"eighty":33.435903,"marketCap":144877150},{"date":"2022-11-04","current":35.460969,"twenty":31.321626,"median":31.89257,"eighty":34.742829,"marketCap":145886427},{"date":"2022-11-11","current":84.418604,"twenty":31.339325,"median":32.004082,"eighty":34.898946,"marketCap":146803952},{"date":"2022-11-18","current":88.375726,"twenty":31.350406,"median":32.093292,"eighty":35.215642,"marketCap":153685387},{"date":"2022-11-25","current":87.742586,"twenty":31.35731,"median":32.227107,"eighty":35.251326,"marketCap":152584357},{"date":"2022-12-02","current":88.375726,"twenty":31.36177,"median":32.294015,"eighty":35.447587,"marketCap":153685387},{"date":"2022-12-09","current":85.948691,"twenty":31.401915,"median":32.405527,"eighty":84.154796,"marketCap":149464773},{"date":"2022-12-16","current":87.426016,"twenty":31.495585,"median":32.628552,"eighty":85.431627,"marketCap":152033842},{"date":"2022-12-23","current":84.735173,"twenty":31.513427,"median":33.40914,"eighty":86.286365,"marketCap":147354466},{"date":"2022-12-30","current":84.682412,"twenty":31.513427,"median":33.542954,"eighty":85.948691,"marketCap":147262714},{"date":"2023-01-06","current":86.106976,"twenty":31.531269,"median":34.702684,"eighty":85.980348,"marketCap":149740031},{"date":"2023-01-13","current":84.735173,"twenty":31.53573,"median":34.769592,"eighty":85.737645,"marketCap":147354466},{"date":"2023-01-20","current":85.210028,"twenty":31.549111,"median":34.881104,"eighty":85.81151,"marketCap":148180239},{"date":"2023-01-27","current":82.466423,"twenty":31.571414,"median":35.193339,"eighty":85.727092,"marketCap":143409110},{"date":"2023-02-03","current":82.782993,"twenty":31.593716,"median":35.215642,"eighty":85.621569,"marketCap":143959625},{"date":"2023-02-10","current":84.154795,"twenty":31.6294,"median":35.260247,"eighty":85.579359,"marketCap":146345189},{"date":"2023-02-17","current":81.833283,"twenty":31.647242,"median":35.371758,"eighty":85.516045,"marketCap":142308080},{"date":"2023-02-24","current":81.833283,"twenty":31.656163,"median":35.460969,"eighty":85.473836,"marketCap":142308080},{"date":"2023-03-03","current":82.245352,"twenty":31.669545,"median":81.516714,"eighty":85.473836,"marketCap":143024667},{"date":"2023-03-10","current":77.348546,"twenty":31.669545,"median":81.173764,"eighty":85.389418,"marketCap":134509121},{"date":"2023-03-17","current":69.961918,"twenty":31.669545,"median":77.348546,"eighty":85.26279,"marketCap":121663775},{"date":"2023-03-24","current":73.655232,"twenty":31.687387,"median":74.420275,"eighty":85.241685,"marketCap":128086448},{"date":"2023-03-31","current":46.820746,"twenty":31.731992,"median":74.130086,"eighty":85.210028,"marketCap":127352428},{"date":"2023-04-06","current":44.223341,"twenty":31.785518,"median":73.60247,"eighty":85.199476,"marketCap":120287488},{"date":"2023-04-14","current":43.514958,"twenty":31.901491,"median":73.048473,"eighty":85.136161,"marketCap":118360686},{"date":"2023-04-21","current":41.389809,"twenty":31.950556,"median":71.597528,"eighty":84.988429,"marketCap":112580280},{"date":"2023-04-28","current":40.387615,"twenty":32.004082,"median":46.989408,"eighty":84.735173,"marketCap":109854314},{"date":"2023-05-05","current":35.284222,"twenty":32.017464,"median":46.584618,"eighty":84.724621,"marketCap":95973083},{"date":"2023-05-12","current":35.954824,"twenty":32.07545,"median":44.27394,"eighty":84.682412,"marketCap":97797122},{"date":"2023-05-19","current":44.933292,"twenty":32.097753,"median":44.400324,"eighty":84.650755,"marketCap":100560707},{"date":"2023-05-26","current":46.409203,"twenty":32.137897,"median":44.994788,"eighty":84.503022,"marketCap":103863796},{"date":"2023-06-02","current":51.246911,"twenty":32.227107,"median":45.087032,"eighty":84.418604,"marketCap":114690587},{"date":"2023-06-09","current":55.059681,"twenty":32.271712,"median":46.07863,"eighty":84.365842,"marketCap":123223567},{"date":"2023-06-16","current":53.706763,"twenty":32.271712,"median":46.6609,"eighty":84.154795,"marketCap":120195735},{"date":"2023-06-23","current":53.0918,"twenty":32.307396,"median":46.820746,"eighty":84.154795,"marketCap":118819448},{"date":"2023-06-30","current":53.624768,"twenty":32.356462,"median":48.075059,"eighty":84.154795,"marketCap":120012230},{"date":"2023-07-07","current":53.665765,"twenty":32.392146,"median":49.402022,"eighty":84.112586,"marketCap":120103983},{"date":"2023-07-14","current":52.886812,"twenty":32.436751,"median":51.626138,"eighty":84.033444,"marketCap":118360686},{"date":"2023-07-21","current":53.132798,"twenty":32.566105,"median":52.763819,"eighty":83.954301,"marketCap":118911201},{"date":"2023-07-28","current":51.492896,"twenty":32.601789,"median":52.702323,"eighty":83.869882,"marketCap":115241102},{"date":"2023-08-04","current":51.724595,"twenty":32.784669,"median":52.048379,"eighty":83.785464,"marketCap":117259656},{"date":"2023-08-11","current":50.540352,"twenty":33.266403,"median":51.834232,"eighty":83.785464,"marketCap":114574979},{"date":"2023-08-18","current":47.677287,"twenty":33.418061,"median":51.492896,"eighty":83.743255,"marketCap":108084409},{"date":"2023-08-25","current":49.255737,"twenty":33.471587,"median":51.303624,"eighty":83.532208,"marketCap":111662755},{"date":"2023-09-01","current":49.619995,"twenty":33.658927,"median":50.429456,"eighty":83.363371,"marketCap":112488528},{"date":"2023-09-08","current":47.393975,"twenty":34.122819,"median":50.227091,"eighty":83.363371,"marketCap":107442142},{"date":"2023-09-15","current":48.405802,"twenty":34.702684,"median":49.984252,"eighty":83.257848,"marketCap":109735954},{"date":"2023-09-22","current":46.908298,"twenty":34.769592,"median":49.741414,"eighty":83.257848,"marketCap":106341112},{"date":"2023-09-29","current":44.439441,"twenty":34.769592,"median":49.552006,"eighty":83.257848,"marketCap":100744212},{"date":"2023-10-06","current":42.537206,"twenty":34.769592,"median":49.255737,"eighty":83.205086,"marketCap":96431845},{"date":"2023-10-13","current":40.918283,"twenty":34.791894,"median":49.083419,"eighty":83.099563,"marketCap":92761747},{"date":"2023-10-20","current":40.513552,"twenty":34.970314,"median":48.729587,"eighty":83.099563,"marketCap":91844222},{"date":"2023-10-27","current":40.918283,"twenty":34.992616,"median":48.64864,"eighty":83.036249,"marketCap":92761747},{"date":"2023-11-03","current":20.935086,"twenty":34.769592,"median":48.567695,"eighty":82.941278,"marketCap":97201603},{"date":"2023-11-10","current":21.670289,"twenty":33.489429,"median":48.405802,"eighty":82.920173,"marketCap":100615154},{"date":"2023-11-17","current":22.951,"twenty":32.619631,"median":47.940361,"eighty":82.888516,"marketCap":106561495},{"date":"2023-11-24","current":23.598077,"twenty":32.387685,"median":47.839179,"eighty":82.867411,"marketCap":109565872},{"date":"2023-12-01","current":24.487807,"twenty":32.236028,"median":47.393975,"eighty":82.772441,"marketCap":113696890},{"date":"2023-12-08","current":25.054,"twenty":32.017464,"median":47.1309,"eighty":82.677469,"marketCap":116325720},{"date":"2023-12-15","current":25.579749,"twenty":31.785518,"median":46.908298,"eighty":82.466423,"marketCap":118766776},{"date":"2023-12-22","current":25.458423,"twenty":31.669545,"median":46.824049,"eighty":82.434766,"marketCap":118203456},{"date":"2023-12-29","current":25.498865,"twenty":31.647242,"median":46.820746,"eighty":82.339796,"marketCap":118391229},{"date":"2024-01-05","current":26.044836,"twenty":31.589256,"median":46.701322,"eighty":82.283024,"marketCap":120926172},{"date":"2024-01-12","current":26.631249,"twenty":31.522348,"median":46.409203,"eighty":82.101629,"marketCap":123648889},{"date":"2024-01-19","current":26.267268,"twenty":31.401915,"median":46.017891,"eighty":81.875493,"marketCap":121958927},{"date":"2024-01-26","current":27.298547,"twenty":31.337166,"median":45.112382,"eighty":81.833283,"marketCap":126747153},{"date":"2024-02-02","current":27.541201,"twenty":31.130583,"median":45.056284,"eighty":81.801626,"marketCap":127873794},{"date":"2024-02-09","current":25.357317,"twenty":31.057412,"median":44.522376,"eighty":81.643342,"marketCap":117734022},{"date":"2024-02-16","current":26.545511,"twenty":30.924309,"median":44.400324,"eighty":81.474505,"marketCap":123250809},{"date":"2024-02-23","current":26.89954,"twenty":27.541201,"median":44.223341,"eighty":81.305668,"marketCap":119864349},{"date":"2024-03-01","current":26.962097,"twenty":27.318768,"median":44.017702,"eighty":81.041859,"marketCap":120143103},{"date":"2024-03-08","current":26.774425,"twenty":27.212325,"median":43.589506,"eighty":78.878633,"marketCap":119306840},{"date":"2024-03-15","current":26.64952,"twenty":27.12683,"median":43.410576,"eighty":77.348546,"marketCap":118750260},{"date":"2024-03-22","current":27.024654,"twenty":27.12683,"median":43.265721,"eighty":76.557121,"marketCap":120421857},{"date":"2024-03-28","current":27.003801,"twenty":27.091381,"median":43.1439,"eighty":74.953167,"marketCap":120328939},{"date":"2024-04-05","current":26.982949,"twenty":26.999631,"median":42.703145,"eighty":74.341133,"marketCap":120236021},{"date":"2024-04-12","current":26.697677,"twenty":26.906213,"median":42.131925,"eighty":74.246162,"marketCap":118964848},{"date":"2024-04-19","current":26.241306,"twenty":26.842886,"median":41.254879,"eighty":74.151191,"marketCap":116931261},{"date":"2024-04-26","current":27.159651,"twenty":26.810667,"median":40.958756,"eighty":73.750203,"marketCap":113418702},{"date":"2024-05-03","current":25.685076,"twenty":26.780569,"median":40.898046,"eighty":73.613022,"marketCap":107260877},{"date":"2024-05-10","current":26.416249,"twenty":26.728634,"median":40.675444,"eighty":73.433632,"marketCap":110314255},{"date":"2024-05-17","current":27.842091,"twenty":26.728634,"median":40.430347,"eighty":73.264796,"marketCap":116268573},{"date":"2024-05-24","current":27.368849,"twenty":26.748613,"median":40.175438,"eighty":72.937673,"marketCap":114292312},{"date":"2024-05-31","current":26.618413,"twenty":26.744649,"median":37.746696,"eighty":72.547237,"marketCap":111158491},{"date":"2024-06-07","current":27.25849,"twenty":26.744649,"median":36.886516,"eighty":71.892993,"marketCap":113831456},{"date":"2024-06-14","current":27.876497,"twenty":26.752975,"median":35.939982,"eighty":70.943284,"marketCap":116412250},{"date":"2024-06-21","current":27.766138,"twenty":26.757441,"median":35.62559,"eighty":66.981471,"marketCap":115951394},{"date":"2024-06-28","current":27.766138,"twenty":26.765178,"median":35.460969,"eighty":61.020576,"marketCap":115951394},{"date":"2024-07-05","current":27.545422,"twenty":26.773518,"median":35.427515,"eighty":54.879292,"marketCap":115029682},{"date":"2024-07-12","current":27.810282,"twenty":26.777497,"median":35.327154,"eighty":54.608545,"marketCap":116135737},{"date":"2024-07-15","current":28.31793,"twenty":26.779033,"median":35.305688,"eighty":54.608462,"marketCap":118255675},{"date":"2024-08-02","current":36.312553,"twenty":26.780569,"median":35.327154,"eighty":54.60838,"marketCap":128619061},{"date":"2024-08-09","current":34.572251,"twenty":26.787472,"median":35.272234,"eighty":54.608298,"marketCap":122454914},{"date":"2024-08-16","current":33.955175,"twenty":26.810667,"median":35.215642,"eighty":54.411838,"marketCap":120269231},{"date":"2024-08-23","current":34.986541,"twenty":26.837535,"median":35.204491,"eighty":54.313526,"marketCap":123922328},{"date":"2024-08-30","current":35.200285,"twenty":26.842886,"median":35.200285,"eighty":54.120837,"marketCap":124679409},{"date":"2024-09-06","current":35.239195,"twenty":26.842886,"median":35.215642,"eighty":53.92815,"marketCap":124817227},{"date":"2024-09-13","current":34.110814,"twenty":26.867779,"median":35.196812,"eighty":53.75596,"marketCap":120820503},{"date":"2024-09-20","current":36.315696,"twenty":26.893474,"median":35.200285,"eighty":53.706763,"marketCap":128630194},{"date":"2024-09-27","current":37.923962,"twenty":26.89954,"median":35.215642,"eighty":53.682164,"marketCap":134326674},{"date":"2024-10-04","current":37.301407,"twenty":26.904545,"median":35.239195,"eighty":53.665765,"marketCap":132121584},{"date":"2024-10-11","current":37.560805,"twenty":26.932845,"median":35.294133,"eighty":53.641167,"marketCap":133040372},{"date":"2024-10-18","current":39.039373,"twenty":26.95355,"median":35.349456,"eighty":53.600169,"marketCap":138277458},{"date":"2024-10-25","current":41.282036,"twenty":26.959761,"median":35.413902,"eighty":53.58377,"marketCap":137634307},{"date":"2024-10-31","current":40.703316,"twenty":26.970438,"median":35.460969,"eighty":53.550972,"marketCap":135704854},{"date":"2024-11-08","current":41.502501,"twenty":26.99129,"median":35.589382,"eighty":53.501775,"marketCap":138369337},{"date":"2024-11-15","current":41.21314,"twenty":27.003801,"median":35.754645,"eighty":53.485376,"marketCap":137404610},{"date":"2024-11-22","current":41.105327,"twenty":27.012142,"median":35.92514,"eighty":53.395181,"marketCap":137045160},{"date":"2024-11-29","current":41.105327,"twenty":27.026642,"median":35.978478,"eighty":53.296788,"marketCap":137045160},{"date":"2024-12-06","current":42.997433,"twenty":27.035229,"median":36.491475,"eighty":53.296788,"marketCap":143353443},{"date":"2024-12-13","current":41.269858,"twenty":27.043491,"median":37.067949,"eighty":53.272189,"marketCap":137593706},{"date":"2024-12-20","current":40.913374,"twenty":27.06947,"median":37.193238,"eighty":53.165596,"marketCap":136405189},{"date":"2024-12-27","current":40.913374,"twenty":27.081917,"median":37.275467,"eighty":53.132798,"marketCap":136405189},{"date":"2025-01-03","current":41.105327,"twenty":27.102834,"median":37.340317,"eighty":53.132798,"marketCap":137045160},{"date":"2025-01-10","current":37.375958,"twenty":27.108063,"median":37.398681,"eighty":53.108199,"marketCap":124611443},{"date":"2025-01-17","current":39.35033,"twenty":27.113159,"median":37.379227,"eighty":53.020464,"marketCap":131193999},{"date":"2025-01-24","current":38.60994,"twenty":27.120666,"median":37.560805,"eighty":52.954868,"marketCap":128725541},{"date":"2025-01-31","current":37.458223,"twenty":27.127664,"median":37.499356,"eighty":52.911411,"marketCap":124885716},{"date":"2025-02-07","current":32.505941,"twenty":27.135345,"median":37.458223,"eighty":52.886812,"marketCap":129731209},{"date":"2025-02-14","current":32.682096,"twenty":27.145077,"median":37.377592,"eighty":52.837615,"marketCap":130434245},{"date":"2025-02-21","current":32.841632,"twenty":27.148098,"median":37.311261,"eighty":52.763819,"marketCap":131070953},{"date":"2025-02-28","current":33.798848,"twenty":27.161845,"median":37.249528,"eighty":52.739221,"marketCap":134891203},{"date":"2025-03-07","current":34.163502,"twenty":27.174791,"median":37.125773,"eighty":52.632628,"marketCap":136346536},{"date":"2025-03-14","current":34.049548,"twenty":27.191473,"median":37.042009,"eighty":52.48954,"marketCap":135891745},{"date":"2025-03-21","current":34.505365,"twenty":27.195643,"median":36.802231,"eighty":52.039776,"marketCap":137710911},{"date":"2025-03-28","current":34.870019,"twenty":27.212325,"median":36.312553,"eighty":51.993067,"marketCap":139166244},{"date":"2025-04-04","current":34.801646,"twenty":27.217144,"median":35.991672,"eighty":51.900014,"marketCap":138893369},{"date":"2025-04-11","current":33.640453,"twenty":27.239941,"median":35.92514,"eighty":51.708406,"marketCap":134259049},{"date":"2025-04-17","current":34.573015,"twenty":27.25403,"median":35.7969,"eighty":51.643648,"marketCap":137980903},{"date":"2025-04-25","current":32.521747,"twenty":27.25849,"median":35.793555,"eighty":51.492896,"marketCap":151778993},{"date":"2025-05-02","current":31.277718,"twenty":27.25849,"median":35.68754,"eighty":51.481756,"marketCap":145973112},{"date":"2025-05-09","current":31.626757,"twenty":27.25849,"median":35.525176,"eighty":51.360337,"marketCap":147602074},{"date":"2025-05-16","current":31.704321,"twenty":27.295426,"median":35.460969,"eighty":51.246911,"marketCap":147964066},{"date":"2025-05-23","current":31.820667,"twenty":27.298547,"median":35.372776,"eighty":50.540352,"marketCap":148507053},{"date":"2025-05-30","current":31.898231,"twenty":27.298547,"median":35.347908,"eighty":50.451635,"marketCap":148869045},{"date":"2025-06-06","current":30.618424,"twenty":27.301817,"median":35.304044,"eighty":50.364699,"marketCap":142896184},{"date":"2025-06-13","current":29.383003,"twenty":27.315541,"median":35.249721,"eighty":50.251375,"marketCap":137130474},{"date":"2025-06-20","current":29.247597,"twenty":27.318768,"median":35.215642,"eighty":50.202807,"marketCap":136498536},{"date":"2025-06-27","current":29.170223,"twenty":27.318768,"median":35.215642,"eighty":50.065198,"marketCap":136137429},{"date":"2025-07-03","current":30.969182,"twenty":27.326236,"median":35.193339,"eighty":49.984252,"marketCap":144533172},{"date":"2025-07-11","current":124.219427,"twenty":27.341174,"median":35.168424,"eighty":50.105672,"marketCap":579732064},{"date":"2025-07-18","current":31.0659,"twenty":27.355606,"median":35.02607,"eighty":50.105672,"marketCap":144984556},{"date":"2025-07-25","current":26.86107,"twenty":27.341174,"median":34.989654,"eighty":49.984252,"marketCap":142793449},{"date":"2025-08-01","current":26.204691,"twenty":27.318768,"median":34.889007,"eighty":49.919495,"marketCap":139304136},{"date":"2025-08-08","current":26.473975,"twenty":27.298547,"median":34.79677,"eighty":49.789982,"marketCap":140735649},{"date":"2025-08-15","current":27.572107,"twenty":27.296674,"median":34.769592,"eighty":49.692846,"marketCap":146573321},{"date":"2025-08-22","current":27.588757,"twenty":27.296674,"median":34.751989,"eighty":49.619995,"marketCap":146661832},{"date":"2025-08-29","current":28.138201,"twenty":27.298547,"median":34.664901,"eighty":49.565604,"marketCap":149582677},{"date":"2025-09-05","current":28.2714,"twenty":27.299364,"median":34.64211,"eighty":49.451219,"marketCap":150290761},{"date":"2025-09-12","current":27.022663,"twenty":27.299364,"median":34.598524,"eighty":49.307169,"marketCap":143652476},{"date":"2025-09-19","current":27.205811,"twenty":27.25849,"median":34.572251,"eighty":49.255737,"marketCap":144626091},{"date":"2025-09-26","current":26.489869,"twenty":27.239941,"median":34.524229,"eighty":49.239548,"marketCap":140820141},{"date":"2025-10-03","current":26.273421,"twenty":27.194341,"median":34.499911,"eighty":49.138242,"marketCap":139669505},{"date":"2025-10-10","current":25.324381,"twenty":27.15662,"median":34.459536,"eighty":48.980028,"marketCap":134624409},{"date":"2025-10-17","current":24.691688,"twenty":27.127247,"median":34.36862,"eighty":48.891479,"marketCap":131261012},{"date":"2025-10-24","current":21.53811,"twenty":27.108063,"median":34.242458,"eighty":48.713398,"marketCap":142625364},{"date":"2025-10-31","current":21.138269,"twenty":27.035229,"median":34.163502,"eighty":48.640546,"marketCap":139977616},{"date":"2025-11-07","current":22.591025,"twenty":27.005549,"median":34.120463,"eighty":48.600073,"marketCap":149597767},{"date":"2025-11-14","current":23.486713,"twenty":26.957426,"median":34.097844,"eighty":48.567695,"marketCap":155529015},{"date":"2025-11-21","current":23.04833,"twenty":26.89954,"median":34.076013,"eighty":48.551506,"marketCap":152626041},{"date":"2025-11-28","current":23.114752,"twenty":26.86107,"median":34.034786,"eighty":48.486749,"marketCap":153065886},{"date":"2025-12-05","current":22.052005,"twenty":26.81613,"median":33.955175,"eighty":48.405802,"marketCap":146028374},{"date":"2025-12-12","current":22.729506,"twenty":26.774425,"median":33.901407,"eighty":48.162964,"marketCap":150514787},{"date":"2025-12-19","current":22.902202,"twenty":26.752576,"median":33.822417,"eighty":47.960598,"marketCap":151658383},{"date":"2025-12-26","current":22.915487,"twenty":26.7208,"median":33.767038,"eighty":47.92822,"marketCap":151746352},{"date":"2026-01-02","current":23.101467,"twenty":26.695013,"median":33.767038,"eighty":47.920125,"marketCap":152977917},{"date":"2026-01-09","current":22.822496,"twenty":26.685383,"median":33.594392,"eighty":47.82299,"marketCap":151130570},{"date":"2026-01-16","current":23.035046,"twenty":26.656634,"median":33.549472,"eighty":47.709665,"marketCap":152538072},{"date":"2026-01-23","current":23.114752,"twenty":26.640741,"median":33.525358,"eighty":47.563962,"marketCap":153065886},{"date":"2026-01-30","current":23.181173,"twenty":26.623547,"median":33.398877,"eighty":47.299613,"marketCap":153505730},{"date":"2026-02-06","current":20.522378,"twenty":26.542982,"median":33.283594,"eighty":47.155297,"marketCap":159499922},{"date":"2026-02-13","current":20.465811,"twenty":26.487537,"median":32.853027,"eighty":47.134948,"marketCap":159060286},{"date":"2026-02-20","current":20.307425,"twenty":26.426599,"median":32.677627,"eighty":47.078286,"marketCap":157829306},{"date":"2026-02-27","current":20.160352,"twenty":26.347592,"median":32.583947,"eighty":46.940677,"marketCap":156686252},{"date":"2026-03-06","current":19.289225,"twenty":26.268499,"median":32.513844,"eighty":46.900203,"marketCap":149915858},{"date":"2026-03-13","current":18.983765,"twenty":26.211423,"median":32.476978,"eighty":46.85973,"marketCap":147541824},{"date":"2026-03-20","current":18.565172,"twenty":26.110253,"median":32.383116,"eighty":46.826031,"marketCap":144288518},{"date":"2026-03-27","current":18.55792,"twenty":25.951818,"median":32.316317,"eighty":46.820746,"marketCap":144232151},{"date":"2026-04-02","current":19.077496,"twenty":25.890475,"median":32.271712,"eighty":46.820746,"marketCap":148270300},{"date":"2026-04-10","current":20.839538,"twenty":25.685076,"median":32.238088,"eighty":46.737183,"marketCap":161964893},{"date":"2026-04-17","current":20.475976,"twenty":25.640413,"median":32.115595,"eighty":46.66546,"marketCap":159139284},{"date":"2026-04-24","current":20.60058,"twenty":25.579749,"median":32.052479,"eighty":46.584618,"marketCap":160107706},{"date":"2026-05-01","current":16.417998,"twenty":25.524179,"median":32.004082,"eighty":46.409203,"marketCap":157563529},{"date":"2026-05-07","current":16.875069,"twenty":25.493351,"median":31.975795,"eighty":46.144745,"marketCap":161950041}],"updateTime":1778253117948},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8970685,"yearFounded":1890,"employeeNum":64,"address":"419 Broadway,Everett,Massachusetts,United States","zipCode":"02149","officePhone":"617 387 1110","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.everettbank.com","stockEarnings":[{"period":"1week","weight":0.0367},{"period":"1month","weight":0.0927},{"period":"3month","weight":0.0225},{"period":"6month","weight":0.0927},{"period":"1year","weight":0.186},{"period":"ytd","weight":0.0707}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.1098},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.3037},{"period":"ytd","weight":0.0728}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"ECB Bancorp, Inc. operating as a holding company for Everett Co-operative Bank that provides various banking products and services. The company accepts various deposit products, including certificate of deposit accounts, IRAs, money market accounts, savings accounts, demand deposit accounts, and interest-bearing and noninterest-bearing checking accounts. It also offers one- to four-family residential real estate, commercial real estate and multifamily real estate, construction and land, commercial, and consumer loans, as well as home equity loans and lines of credit. In addition, the company invests in securities, consisting primarily of U.S. government and federal agency obligations, mortgage-backed securities, and corporate bonds. ECB Bancorp, Inc. was founded in 1890 and is based in Everett, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.006665},{"month":2,"riseRate":0.5,"avgChangeRate":0.013313},{"month":3,"riseRate":0.5,"avgChangeRate":-0.033603},{"month":4,"riseRate":0.5,"avgChangeRate":-0.0252},{"month":5,"riseRate":0.75,"avgChangeRate":0.020859},{"month":6,"riseRate":0.666667,"avgChangeRate":0.024611},{"month":7,"riseRate":0.666667,"avgChangeRate":0.039256},{"month":8,"riseRate":0.5,"avgChangeRate":0.009612},{"month":9,"riseRate":0.5,"avgChangeRate":-0.028703},{"month":10,"riseRate":0.75,"avgChangeRate":0.020057},{"month":11,"riseRate":0.75,"avgChangeRate":0.083617},{"month":12,"riseRate":0.25,"avgChangeRate":-0.002798}],"exchange":"NASDAQ","name":"ECB Bancorp Inc","nameEN":"ECB Bancorp Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ECBK\",market:\"US\",,,undefined,":{"directors":[{"name":"Dennis J. Leonard","position":"Independent Director and Chairman of the Board"},{"name":"Richard J. O'Neil, Jr.","position":"Director,President and Chief Executive Officer"},{"name":"Elizabeth P. Jones","position":"Independent Director"},{"name":"Joseph Sachetta","position":"Independent Director"},{"name":"Susan Sgroi","position":"Independent Director"},{"name":"Maura E. Sullivan","position":"Director"},{"name":"Paul A. Delory","position":"Director"}],"executives":[{"name":"Richard J. O'Neil, Jr.","position":"Director,President and Chief Executive Officer"},{"name":"John A. Citrano","position":"Chief Operating Officer and Executive Vice President"},{"name":"Brandon N. Lavertu","position":"Chief Financial Officer and Executive Vice President"},{"name":"John Migliozzi","position":"Chief Lending Officer and Executive Vice President"}]}}}