US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ellsworth Growth and Income Fund Ltd

9.43

+0.15001.62%

Post-market: 9.430.00000.00%16:05 EDT

Volume:18.13K

Turnover:170.41K

Market Cap:128.64M

PE:5.45

High:9.47

Open:9.32

Low:9.32

Close:9.28

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ellsworth Growth and Income Fund Ltd

Exchange:

AMEX

Establishment Date:

1986

Employees:

- -

Office Location:

One Corporate Center,Rye,New York,United States

Website:

http://www.gabelli.com

Zip Code:

10580-1422

Phone:

Fax:

914 921 5118

Introduction:

Ellsworth Growth and Income Fund Ltd. is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. The fund is managed by Gabelli Funds, LLC. It invests in the public equity markets. The fund primarily invests in convertible securities. It invests in stocks of companies across market capitalizations. The fund benchmarks the performance of its portfolio against the Bank of America Merrill Lynch All U.S. Convertibles Index, Barclays Balanced U.S. Convertibles Index, and S&P 500 Index. It was formerly known as Ellsworth Fund Ltd. Ellsworth Growth and Income Fund Ltd. was formed on June 27, 1986 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ECF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECF\",,,,,undefined,":{"symbol":"ECF","market":"US","secType":"STK","nameCN":"Ellsworth Growth and Income Fund Ltd","latestPrice":9.43,"timestamp":1746734400000,"preClose":9.28,"halted":0,"volume":18128,"hourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.43,"latestTime":"16:05 EDT","volume":3,"amount":28.29,"timestamp":1746734710176},"delay":0,"floatShares":0,"shares":13641412,"eps":1.730539,"marketStatus":"Not Yet Opened","change":0.15,"latestTime":"05-08 16:00:00 EDT","open":9.32,"high":9.465,"low":9.32,"amount":170408.025498,"amplitude":0.015625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.730539,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.28,"dividendRate":0.055143,"postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.43,"latestTime":"16:05 EDT","volume":3,"amount":28.29,"timestamp":1746734710176},"volumeRatio":0.364624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECF\",,,,,undefined,":{"symbol":"ECF","floatShares":0,"roa":"1.42%","roe":"15.04%","lyrEps":1.730539,"volumeRatio":0.364624,"shares":13641412,"dividePrice":0.52,"high":9.465,"amplitude":0.015625,"preClose":9.28,"low":9.32,"week52Low":7.92,"pbRate":"0.92","psRate":"21.83","week52High":10.1399,"institutionHeld":0.4479,"latestPrice":9.43,"eps":1.730539,"divideRate":0.055143,"volume":18128,"delay":0,"ttmEps":1.730539,"open":9.32,"prevYearClose":9.69,"prevWeekClose":9.21,"prevMonthClose":9.04,"prevQuarterClose":9.08,"fiveDayClose":9.1,"twentyDayClose":8.72,"sixtyDayClose":9.97},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":269170,"yearFounded":1986,"address":"One Corporate Center,Rye,New York,United States","zipCode":"10580-1422","officePhone":"914 921 5000","officeFax":"914 921 5118"},"stockCompanyDetail":{"websiteUrl":"http://www.gabelli.com","stockEarnings":[{"period":"1week","weight":0.0363},{"period":"1month","weight":0.12},{"period":"3month","weight":-0.0475},{"period":"6month","weight":-0.0278},{"period":"1year","weight":0.1877},{"period":"ytd","weight":-0.0268}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Ellsworth Growth and Income Fund Ltd. is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. The fund is managed by Gabelli Funds, LLC. It invests in the public equity markets. The fund primarily invests in convertible securities. It invests in stocks of companies across market capitalizations. The fund benchmarks the performance of its portfolio against the Bank of America Merrill Lynch All U.S. Convertibles Index, Barclays Balanced U.S. Convertibles Index, and S&P 500 Index. It was formerly known as Ellsworth Fund Ltd. Ellsworth Growth and Income Fund Ltd. was formed on June 27, 1986 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.794872,"avgChangeRate":0.024352},{"month":2,"riseRate":0.487179,"avgChangeRate":-0.004011},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.009565},{"month":4,"riseRate":0.461538,"avgChangeRate":0.009417},{"month":5,"riseRate":0.487179,"avgChangeRate":0.005058},{"month":6,"riseRate":0.552632,"avgChangeRate":0.010552},{"month":7,"riseRate":0.615385,"avgChangeRate":0.010617},{"month":8,"riseRate":0.589744,"avgChangeRate":-0.001332},{"month":9,"riseRate":0.410256,"avgChangeRate":-0.017619},{"month":10,"riseRate":0.282051,"avgChangeRate":-0.026579},{"month":11,"riseRate":0.461538,"avgChangeRate":0.002316},{"month":12,"riseRate":0.538462,"avgChangeRate":0.009139}],"exchange":"AMEX","name":"Ellsworth Growth and Income Fund Ltd","nameEN":"Ellsworth Growth and Income Fund Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ECF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECF\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"ECF","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Ellsworth Fund Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"date":"2024-11-22","symbol":"ECF","amount":0.14,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Ellsworth Fund Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-30"},{"date":"2024-09-16","symbol":"ECF","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Ellsworth Fund Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-23"},{"date":"2024-06-13","symbol":"ECF","amount":0.13,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-13","defaultRemindTime":1718285400000,"name":"Ellsworth Fund Ltd","recordDate":"2024-06-21","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718251200000,"payDate":"2024-06-21"},{"date":"2024-03-13","symbol":"ECF","amount":0.13,"announcedDate":"2024-02-14","type":"dividend","market":"US","newRecordDate":"2024-03-14","defaultRemindTime":1710336600000,"name":"Ellsworth Fund Ltd","recordDate":"2024-03-21","payableDate":"2024-03-14","currency":"USD","dateTimestamp":1710302400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-28","value":0.1085,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-27","value":0.109,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-11","value":0.008,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-11","value":0.459,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECF","date":"2025-05-07","current":4.895656,"percent":0.643322,"low":-120.507176,"twenty":-16.742021,"median":2.608724,"eighty":7.998083,"high":18.158742,"avg":-9.364859,"sd":34.813336,"marketCap":125975711},"quantilePoints":[{"date":"2020-05-15","current":10.356912,"twenty":5.525285,"median":8.417176,"eighty":10.379873,"marketCap":131522367},{"date":"2020-05-22","current":10.876838,"twenty":5.525285,"median":8.417176,"eighty":10.442174,"marketCap":138124896},{"date":"2020-05-29","current":-98.32958,"twenty":5.478585,"median":8.416427,"eighty":10.549472,"marketCap":145783829},{"date":"2020-06-05","current":-100.823446,"twenty":-16.153489,"median":8.405067,"eighty":10.394901,"marketCap":149481245},{"date":"2020-06-12","current":-98.014284,"twenty":-16.356784,"median":8.393398,"eighty":10.371429,"marketCap":145316370},{"date":"2020-06-19","current":-100.73438,"twenty":-16.547373,"median":8.377925,"eighty":10.351367,"marketCap":149349194},{"date":"2020-06-26","current":-101.625046,"twenty":-16.644785,"median":8.369621,"eighty":10.316407,"marketCap":150669700},{"date":"2020-07-02","current":-103.851712,"twenty":-16.708315,"median":8.35983,"eighty":10.301643,"marketCap":153970964},{"date":"2020-07-10","current":-104.920512,"twenty":-16.759139,"median":8.335414,"eighty":10.276826,"marketCap":155555571},{"date":"2020-07-17","current":-103.762646,"twenty":-16.841389,"median":8.322066,"eighty":10.261798,"marketCap":153838914},{"date":"2020-07-24","current":-103.940779,"twenty":-16.898904,"median":8.288174,"eighty":10.251064,"marketCap":154103015},{"date":"2020-07-31","current":-105.276779,"twenty":-17.035959,"median":8.277211,"eighty":10.237539,"marketCap":156083773},{"date":"2020-08-07","current":-109.373844,"twenty":-17.089493,"median":8.260308,"eighty":10.1931,"marketCap":162158099},{"date":"2020-08-14","current":-109.908245,"twenty":-17.11067,"median":8.242809,"eighty":10.126549,"marketCap":162950403},{"date":"2020-08-21","current":-112.491177,"twenty":-17.174285,"median":8.226957,"eighty":10.111521,"marketCap":166779869},{"date":"2020-08-28","current":-110.086378,"twenty":-17.225024,"median":8.211106,"eighty":10.071612,"marketCap":163214504},{"date":"2020-09-04","current":-104.029845,"twenty":-17.301259,"median":8.200391,"eighty":10.036382,"marketCap":154235065},{"date":"2020-09-11","current":-102.693846,"twenty":-17.30524,"median":8.187929,"eighty":9.972168,"marketCap":152254307},{"date":"2020-09-18","current":-106.924512,"twenty":-17.332474,"median":8.163551,"eighty":9.896839,"marketCap":158526709},{"date":"2020-09-25","current":-102.426646,"twenty":-17.351998,"median":8.142691,"eighty":9.875371,"marketCap":151858155},{"date":"2020-10-02","current":-103.495446,"twenty":-17.407142,"median":8.13738,"eighty":9.800232,"marketCap":153442762},{"date":"2020-10-09","current":-108.394111,"twenty":-17.428319,"median":8.119377,"eighty":9.783058,"marketCap":160705543},{"date":"2020-10-16","current":-109.151178,"twenty":-17.491848,"median":8.076367,"eighty":9.685656,"marketCap":161827973},{"date":"2020-10-23","current":-105.543979,"twenty":-17.555378,"median":8.036738,"eighty":9.63922,"marketCap":156479925},{"date":"2020-10-30","current":-100.021847,"twenty":-17.606202,"median":7.981258,"eighty":9.589844,"marketCap":148292790},{"date":"2020-11-06","current":-108.171445,"twenty":-17.641778,"median":7.854446,"eighty":9.387622,"marketCap":160375417},{"date":"2020-11-13","current":-110.798911,"twenty":-17.745967,"median":7.775188,"eighty":9.351991,"marketCap":164270909},{"date":"2020-11-20","current":-116.41011,"twenty":-17.767144,"median":7.278954,"eighty":9.31917,"marketCap":172590094},{"date":"2020-11-27","current":-111.422378,"twenty":-17.817968,"median":6.636367,"eighty":9.304632,"marketCap":165195263},{"date":"2020-12-04","current":4.823859,"twenty":-37.015186,"median":6.596065,"eighty":9.283862,"marketCap":169024729},{"date":"2020-12-11","current":5.087664,"twenty":-17.85185,"median":6.581096,"eighty":9.277632,"marketCap":178268269},{"date":"2020-12-18","current":5.204492,"twenty":-17.775614,"median":6.581096,"eighty":9.277632,"marketCap":182361837},{"date":"2020-12-24","current":5.400461,"twenty":-17.745967,"median":6.581096,"eighty":9.277632,"marketCap":189228466},{"date":"2020-12-31","current":5.227104,"twenty":-17.690908,"median":6.581096,"eighty":9.277632,"marketCap":183154140},{"date":"2021-01-08","current":5.381618,"twenty":-17.618908,"median":6.581096,"eighty":9.277632,"marketCap":188568213},{"date":"2021-01-15","current":5.32132,"twenty":-17.591378,"median":6.581096,"eighty":9.277632,"marketCap":186455404},{"date":"2021-01-22","current":5.656729,"twenty":-17.542672,"median":6.581096,"eighty":9.277632,"marketCap":198207905},{"date":"2021-01-29","current":5.705721,"twenty":-17.466436,"median":6.581096,"eighty":9.277632,"marketCap":199924562},{"date":"2021-02-05","current":6.101428,"twenty":-17.428319,"median":6.581096,"eighty":9.277632,"marketCap":213789872},{"date":"2021-02-12","current":6.421763,"twenty":-17.394436,"median":6.581096,"eighty":9.277632,"marketCap":225014171},{"date":"2021-02-19","current":5.871541,"twenty":-17.351998,"median":6.581096,"eighty":9.277632,"marketCap":205734788},{"date":"2021-02-26","current":5.423073,"twenty":-17.332474,"median":6.581096,"eighty":9.277632,"marketCap":190020770},{"date":"2021-03-05","current":5.031134,"twenty":-17.301259,"median":6.581863,"eighty":9.279708,"marketCap":176287510},{"date":"2021-03-12","current":5.287402,"twenty":-17.283174,"median":6.581863,"eighty":9.279708,"marketCap":185266949},{"date":"2021-03-19","current":5.132888,"twenty":-17.195292,"median":6.581863,"eighty":9.279708,"marketCap":179852876},{"date":"2021-03-26","current":5.031134,"twenty":-17.1742,"median":6.581096,"eighty":9.277632,"marketCap":176287510},{"date":"2021-04-01","current":5.247323,"twenty":-17.11067,"median":6.581096,"eighty":9.277632,"marketCap":183862617},{"date":"2021-04-09","current":5.362903,"twenty":-17.081023,"median":6.581863,"eighty":9.279708,"marketCap":187912455},{"date":"2021-04-16","current":5.397577,"twenty":-17.027489,"median":6.581863,"eighty":9.279708,"marketCap":189127406},{"date":"2021-04-23","current":5.436104,"twenty":-16.898904,"median":6.581863,"eighty":9.279708,"marketCap":190477352},{"date":"2021-04-30","current":5.536273,"twenty":-16.841389,"median":6.581096,"eighty":9.277632,"marketCap":193987211},{"date":"2021-05-07","current":5.432251,"twenty":-16.759139,"median":6.581096,"eighty":9.277632,"marketCap":190342357},{"date":"2021-05-14","current":5.320524,"twenty":-16.708315,"median":6.581096,"eighty":9.277632,"marketCap":186427514},{"date":"2021-05-21","current":5.409135,"twenty":-16.632079,"median":6.581096,"eighty":9.277632,"marketCap":189532390},{"date":"2021-05-28","current":2.527146,"twenty":-16.488079,"median":6.581096,"eighty":9.277632,"marketCap":192367276},{"date":"2021-06-04","current":2.502318,"twenty":-16.356784,"median":6.581096,"eighty":9.277632,"marketCap":190477352},{"date":"2021-06-11","current":2.553748,"twenty":-16.153489,"median":6.581096,"eighty":9.277632,"marketCap":194392195},{"date":"2021-06-18","current":2.550201,"twenty":2.519698,"median":6.581096,"eighty":9.277632,"marketCap":194122206},{"date":"2021-06-25","current":2.651287,"twenty":2.541688,"median":6.581096,"eighty":9.277632,"marketCap":201816897},{"date":"2021-07-02","current":2.608724,"twenty":2.564388,"median":6.581096,"eighty":9.277632,"marketCap":198577027},{"date":"2021-07-09","current":2.651287,"twenty":2.601985,"median":6.581096,"eighty":9.277632,"marketCap":201816897},{"date":"2021-07-16","current":2.633552,"twenty":2.616527,"median":6.581096,"eighty":9.277632,"marketCap":200466951},{"date":"2021-07-23","current":2.644193,"twenty":2.631424,"median":6.581096,"eighty":9.277632,"marketCap":201276918},{"date":"2021-07-30","current":2.59099,"twenty":2.631424,"median":6.581096,"eighty":9.277632,"marketCap":197227081},{"date":"2021-08-06","current":2.601631,"twenty":2.631424,"median":6.581096,"eighty":9.277632,"marketCap":198037048},{"date":"2021-08-13","current":2.612271,"twenty":2.631424,"median":6.581096,"eighty":9.277632,"marketCap":198847016},{"date":"2021-08-20","current":2.589217,"twenty":2.631424,"median":6.581096,"eighty":9.277632,"marketCap":197092086},{"date":"2021-08-27","current":2.594537,"twenty":2.631424,"median":6.581096,"eighty":9.277632,"marketCap":197497070},{"date":"2021-09-03","current":2.603404,"twenty":2.631424,"median":6.581096,"eighty":9.277632,"marketCap":198172043},{"date":"2021-09-10","current":2.562615,"twenty":2.631424,"median":6.581096,"eighty":9.277632,"marketCap":195067168},{"date":"2021-09-17","current":2.481037,"twenty":2.631424,"median":6.581096,"eighty":9.277632,"marketCap":188857417},{"date":"2021-09-24","current":2.461529,"twenty":2.631424,"median":6.581096,"eighty":9.277632,"marketCap":187372477},{"date":"2021-10-01","current":2.36399,"twenty":2.631424,"median":6.581096,"eighty":9.277632,"marketCap":179947775},{"date":"2021-10-08","current":2.346256,"twenty":2.631424,"median":6.581096,"eighty":9.277632,"marketCap":178597829},{"date":"2021-10-15","current":2.383498,"twenty":2.631424,"median":6.581096,"eighty":9.277632,"marketCap":181432715},{"date":"2021-10-22","current":2.411873,"twenty":2.631424,"median":6.581096,"eighty":9.277632,"marketCap":183592628},{"date":"2021-10-29","current":2.440248,"twenty":2.631424,"median":6.581096,"eighty":9.277632,"marketCap":185752542},{"date":"2021-11-05","current":2.505865,"twenty":2.631424,"median":6.581096,"eighty":9.277632,"marketCap":190747341},{"date":"2021-11-12","current":2.525373,"twenty":2.631424,"median":6.581096,"eighty":9.277632,"marketCap":192232281},{"date":"2021-11-19","current":2.564388,"twenty":2.631424,"median":6.581096,"eighty":9.277632,"marketCap":195202162},{"date":"2021-11-26","current":2.271771,"twenty":2.631424,"median":6.581096,"eighty":9.277632,"marketCap":172928056},{"date":"2021-12-03","current":4.218377,"twenty":2.631424,"median":6.575914,"eighty":9.277632,"marketCap":161858501},{"date":"2021-12-10","current":4.246523,"twenty":2.631424,"median":6.573331,"eighty":9.277632,"marketCap":162938458},{"date":"2021-12-17","current":4.200786,"twenty":2.631424,"median":6.568688,"eighty":9.277632,"marketCap":161183528},{"date":"2021-12-23","current":4.380216,"twenty":2.631424,"median":6.56248,"eighty":9.277632,"marketCap":168068252},{"date":"2021-12-31","current":4.348552,"twenty":2.631424,"median":6.549046,"eighty":9.277632,"marketCap":166853300},{"date":"2022-01-07","current":4.197267,"twenty":2.632488,"median":6.544086,"eighty":9.275555,"marketCap":161048533},{"date":"2022-01-14","current":4.021355,"twenty":2.632488,"median":6.537415,"eighty":9.275555,"marketCap":154298804},{"date":"2022-01-21","current":3.799706,"twenty":2.632488,"median":6.534624,"eighty":9.275555,"marketCap":145794146},{"date":"2022-01-28","current":3.778596,"twenty":2.632488,"median":6.528462,"eighty":9.275555,"marketCap":144984178},{"date":"2022-02-04","current":3.87007,"twenty":2.632488,"median":6.520897,"eighty":9.275555,"marketCap":148494038},{"date":"2022-02-11","current":3.841924,"twenty":2.632488,"median":6.517542,"eighty":9.275555,"marketCap":147414081},{"date":"2022-02-18","current":3.75045,"twenty":2.632488,"median":6.512605,"eighty":9.275555,"marketCap":143904222},{"date":"2022-02-25","current":3.648421,"twenty":2.632488,"median":6.510691,"eighty":9.275555,"marketCap":139989379},{"date":"2022-03-04","current":3.658976,"twenty":2.632488,"median":6.507169,"eighty":9.275555,"marketCap":140394363},{"date":"2022-03-11","current":3.57102,"twenty":2.632488,"median":6.502527,"eighty":9.275555,"marketCap":137019498},{"date":"2022-03-18","current":3.704713,"twenty":2.632488,"median":6.500305,"eighty":9.275555,"marketCap":142149292},{"date":"2022-03-25","current":3.834612,"twenty":2.632488,"median":6.495998,"eighty":9.275555,"marketCap":147133490},{"date":"2022-04-01","current":3.874518,"twenty":2.632488,"median":6.490174,"eighty":9.275555,"marketCap":148664681},{"date":"2022-04-08","current":3.801961,"twenty":2.632488,"median":6.481876,"eighty":9.275555,"marketCap":145880698},{"date":"2022-04-14","current":3.693126,"twenty":2.632488,"median":6.477553,"eighty":9.275555,"marketCap":141704724},{"date":"2022-04-22","current":3.58792,"twenty":2.632488,"median":6.471294,"eighty":9.275555,"marketCap":137667949},{"date":"2022-04-29","current":3.493596,"twenty":2.632488,"median":6.46625,"eighty":9.252709,"marketCap":134048771},{"date":"2022-05-06","current":3.4029,"twenty":2.632488,"median":6.457952,"eighty":9.200785,"marketCap":130568793},{"date":"2022-05-13","current":3.181603,"twenty":2.632488,"median":6.456522,"eighty":9.058649,"marketCap":122077645},{"date":"2022-05-20","current":3.177975,"twenty":2.632488,"median":6.44645,"eighty":8.951373,"marketCap":121938446},{"date":"2022-05-27","current":3.315833,"twenty":2.632488,"median":6.437623,"eighty":8.903818,"marketCap":127228013},{"date":"2022-06-03","current":-18.974835,"twenty":2.627523,"median":6.431266,"eighty":8.861411,"marketCap":129103489},{"date":"2022-06-10","current":-18.545448,"twenty":2.61369,"median":6.431266,"eighty":8.861411,"marketCap":126181966},{"date":"2022-06-17","current":-17.073262,"twenty":2.608724,"median":6.431266,"eighty":8.861411,"marketCap":116165316},{"date":"2022-06-24","current":-18.25919,"twenty":2.604468,"median":6.431266,"eighty":8.863294,"marketCap":124234285},{"date":"2022-07-01","current":-17.645779,"twenty":2.599857,"median":6.431266,"eighty":8.863294,"marketCap":120060680},{"date":"2022-07-08","current":-18.279637,"twenty":2.599148,"median":6.421763,"eighty":8.863294,"marketCap":124373405},{"date":"2022-07-15","current":-17.686673,"twenty":2.594537,"median":6.417923,"eighty":8.863294,"marketCap":120338921},{"date":"2022-07-22","current":-18.279637,"twenty":2.589217,"median":6.411635,"eighty":8.863294,"marketCap":124373405},{"date":"2022-07-29","current":-18.954388,"twenty":2.582477,"median":6.404604,"eighty":8.863294,"marketCap":128964369},{"date":"2022-08-05","current":-19.567799,"twenty":2.576093,"median":6.397574,"eighty":8.863294,"marketCap":133137973},{"date":"2022-08-12","current":-20.160763,"twenty":2.564388,"median":6.390544,"eighty":8.863294,"marketCap":137172458},{"date":"2022-08-19","current":-19.935845,"twenty":2.558004,"median":6.390544,"eighty":8.863294,"marketCap":135642136},{"date":"2022-08-26","current":-19.506458,"twenty":2.543107,"median":6.390544,"eighty":8.863294,"marketCap":132720613},{"date":"2022-09-02","current":-18.729471,"twenty":2.526437,"median":6.377894,"eighty":8.863294,"marketCap":127434048},{"date":"2022-09-09","current":-19.383776,"twenty":2.519875,"median":6.371223,"eighty":8.863294,"marketCap":131885892},{"date":"2022-09-16","current":-18.381872,"twenty":2.505865,"median":6.347537,"eighty":8.863294,"marketCap":125069005},{"date":"2022-09-23","current":-17.257286,"twenty":2.494515,"median":6.27365,"eighty":8.863294,"marketCap":117417398},{"date":"2022-09-30","current":-16.378064,"twenty":2.474297,"median":6.205171,"eighty":8.863294,"marketCap":111435232},{"date":"2022-10-07","current":-17.011921,"twenty":2.447696,"median":6.111037,"eighty":8.863294,"marketCap":115747956},{"date":"2022-10-14","current":-16.316723,"twenty":2.417548,"median":6.065626,"eighty":8.863294,"marketCap":111017871},{"date":"2022-10-21","current":-16.562087,"twenty":2.38669,"median":5.964265,"eighty":8.863294,"marketCap":112687313},{"date":"2022-10-28","current":-17.604885,"twenty":2.361862,"median":5.924237,"eighty":8.863294,"marketCap":119782440},{"date":"2022-11-04","current":-17.563991,"twenty":2.345546,"median":5.904222,"eighty":8.863294,"marketCap":119504200},{"date":"2022-11-11","current":-18.034272,"twenty":2.327458,"median":5.841392,"eighty":8.863294,"marketCap":122703963},{"date":"2022-11-18","current":-17.339074,"twenty":2.193375,"median":5.826318,"eighty":8.863294,"marketCap":117973878},{"date":"2022-11-25","current":-17.216391,"twenty":-16.4026,"median":5.757451,"eighty":8.863294,"marketCap":117139157},{"date":"2022-12-02","current":-2.306773,"twenty":-16.488478,"median":5.704079,"eighty":8.863294,"marketCap":117046387},{"date":"2022-12-09","current":-2.250049,"twenty":-16.488478,"median":5.650708,"eighty":8.863294,"marketCap":114168197},{"date":"2022-12-16","current":-2.233842,"twenty":-16.488478,"median":5.597915,"eighty":8.863294,"marketCap":113345857},{"date":"2022-12-23","current":-2.166313,"twenty":-16.488478,"median":5.567094,"eighty":8.863294,"marketCap":109919441},{"date":"2022-12-30","current":-2.155509,"twenty":-16.488478,"median":5.543965,"eighty":8.863294,"marketCap":109371214},{"date":"2023-01-06","current":-2.201428,"twenty":-16.488478,"median":5.505451,"eighty":8.863294,"marketCap":111701177},{"date":"2023-01-13","current":-2.317577,"twenty":-16.488478,"median":5.451514,"eighty":8.863294,"marketCap":117594614},{"date":"2023-01-20","current":-2.317577,"twenty":-16.488478,"median":5.436104,"eighty":8.863294,"marketCap":117594614},{"date":"2023-01-27","current":-2.344589,"twenty":-16.488478,"median":5.417207,"eighty":8.863294,"marketCap":118965180},{"date":"2023-02-03","current":-2.436427,"twenty":-16.488478,"median":5.40143,"eighty":8.863294,"marketCap":123625107},{"date":"2023-02-10","current":-2.401313,"twenty":-16.488478,"median":5.393724,"eighty":8.863294,"marketCap":121843370},{"date":"2023-02-17","current":-2.363497,"twenty":-16.488478,"median":5.3477,"eighty":8.863294,"marketCap":119924577},{"date":"2023-02-24","current":-2.271658,"twenty":-16.488478,"median":5.335934,"eighty":8.863294,"marketCap":115264651},{"date":"2023-03-03","current":-2.34729,"twenty":-16.488478,"median":5.324376,"eighty":8.863294,"marketCap":119102237},{"date":"2023-03-10","current":-2.317577,"twenty":-16.488478,"median":5.312818,"eighty":8.863294,"marketCap":117594614},{"date":"2023-03-17","current":-2.144704,"twenty":-16.488478,"median":5.281997,"eighty":8.863294,"marketCap":108822988},{"date":"2023-03-24","current":-2.144704,"twenty":-16.488478,"median":5.25714,"eighty":8.863294,"marketCap":108822988},{"date":"2023-03-31","current":-2.190624,"twenty":-16.484388,"median":5.240294,"eighty":8.861411,"marketCap":111152951},{"date":"2023-04-06","current":-2.187923,"twenty":-16.484388,"median":5.213914,"eighty":8.861411,"marketCap":111015894},{"date":"2023-04-14","current":-2.221393,"twenty":-16.492567,"median":5.187533,"eighty":8.865178,"marketCap":112714199},{"date":"2023-04-21","current":-2.199668,"twenty":-16.492567,"median":5.149846,"eighty":8.865178,"marketCap":111611860},{"date":"2023-04-28","current":-2.183374,"twenty":-16.492567,"median":5.123466,"eighty":8.865178,"marketCap":110785105},{"date":"2023-05-05","current":-2.172512,"twenty":-16.496657,"median":5.031134,"eighty":8.867061,"marketCap":110233936},{"date":"2023-05-12","current":-2.150786,"twenty":-16.496657,"median":4.985911,"eighty":8.867061,"marketCap":109131596},{"date":"2023-05-19","current":-2.161649,"twenty":-16.496657,"median":4.823859,"eighty":8.867061,"marketCap":109682766},{"date":"2023-05-26","current":-2.107336,"twenty":-16.496657,"median":4.330961,"eighty":8.867061,"marketCap":106926917},{"date":"2023-06-02","current":-2.177943,"twenty":-16.496657,"median":4.299296,"eighty":8.813464,"marketCap":110509520},{"date":"2023-06-09","current":-2.275706,"twenty":-16.496657,"median":4.225413,"eighty":8.738963,"marketCap":115470047},{"date":"2023-06-16","current":-4.641736,"twenty":-16.496657,"median":4.197267,"eighty":8.692993,"marketCap":116159010},{"date":"2023-06-23","current":-4.603192,"twenty":-16.500746,"median":4.190231,"eighty":8.639098,"marketCap":115194463},{"date":"2023-06-30","current":-4.696798,"twenty":-16.504835,"median":4.105793,"eighty":8.591543,"marketCap":117536934},{"date":"2023-07-07","current":-4.647242,"twenty":-16.508925,"median":3.943954,"eighty":8.570936,"marketCap":116296802},{"date":"2023-07-14","current":-4.773885,"twenty":-16.508925,"median":3.91682,"eighty":8.547158,"marketCap":119466028},{"date":"2023-07-21","current":-4.823441,"twenty":-16.508925,"median":3.877107,"eighty":8.520211,"marketCap":120706159},{"date":"2023-07-28","current":-4.773885,"twenty":-16.508925,"median":3.847338,"eighty":8.496434,"marketCap":119466028},{"date":"2023-08-04","current":-4.773885,"twenty":-16.508925,"median":3.832798,"eighty":8.473507,"marketCap":119466028},{"date":"2023-08-11","current":-4.834453,"twenty":-16.508925,"median":3.800833,"eighty":8.455267,"marketCap":120981744},{"date":"2023-08-18","current":-4.757366,"twenty":-16.508925,"median":3.776837,"eighty":8.440953,"marketCap":119052650},{"date":"2023-08-25","current":-4.735342,"twenty":-16.508925,"median":3.75045,"eighty":8.428272,"marketCap":118501481},{"date":"2023-09-01","current":-4.762873,"twenty":-16.508925,"median":3.702547,"eighty":8.387216,"marketCap":119190443},{"date":"2023-09-08","current":-4.647242,"twenty":-16.508925,"median":3.689499,"eighty":8.364088,"marketCap":116296802},{"date":"2023-09-15","current":-4.465537,"twenty":-16.508925,"median":3.666012,"eighty":8.329992,"marketCap":111749652},{"date":"2023-09-22","current":-4.509587,"twenty":-16.508925,"median":3.630829,"eighty":8.314141,"marketCap":112851991},{"date":"2023-09-29","current":-4.426994,"twenty":-16.508925,"median":3.593543,"eighty":8.230127,"marketCap":110785105},{"date":"2023-10-06","current":-4.283832,"twenty":-16.508925,"median":3.558897,"eighty":8.193669,"marketCap":107202502},{"date":"2023-10-12","current":-4.289338,"twenty":-16.508925,"median":3.513122,"eighty":8.153707,"marketCap":107340295},{"date":"2023-10-20","current":-4.157189,"twenty":-16.513014,"median":3.479085,"eighty":8.134838,"marketCap":104033277},{"date":"2023-10-27","current":-4.052571,"twenty":-16.529372,"median":3.368436,"eighty":8.063686,"marketCap":101415221},{"date":"2023-11-03","current":-4.153471,"twenty":-16.529372,"median":3.237834,"eighty":7.998695,"marketCap":103940232},{"date":"2023-11-10","current":-4.071061,"twenty":-16.529372,"median":3.183417,"eighty":7.863957,"marketCap":101877926},{"date":"2023-11-17","current":-4.180941,"twenty":-16.529372,"median":3.16165,"eighty":7.775767,"marketCap":104627667},{"date":"2023-11-24","current":-4.191929,"twenty":-16.529372,"median":2.683218,"eighty":7.419782,"marketCap":104902642},{"date":"2023-12-01","current":-4.175447,"twenty":-16.529372,"median":2.651287,"eighty":6.609499,"marketCap":104490180},{"date":"2023-12-08","current":16.863141,"twenty":-16.521193,"median":2.633552,"eighty":6.636367,"marketCap":106552487},{"date":"2023-12-15","current":17.602943,"twenty":-16.521193,"median":2.633552,"eighty":7.608747,"marketCap":111227047},{"date":"2023-12-22","current":17.711738,"twenty":-16.521193,"median":2.633552,"eighty":7.806891,"marketCap":111914483},{"date":"2023-12-29","current":17.842291,"twenty":-16.529372,"median":2.630892,"eighty":7.863957,"marketCap":112739405},{"date":"2024-01-05","current":17.233042,"twenty":-16.537551,"median":2.628232,"eighty":7.976502,"marketCap":108889767},{"date":"2024-01-12","current":17.27656,"twenty":-16.537551,"median":2.628232,"eighty":8.039908,"marketCap":109164741},{"date":"2024-01-19","current":17.102488,"twenty":-16.545729,"median":2.626459,"eighty":8.117581,"marketCap":108064844},{"date":"2024-01-26","current":17.298319,"twenty":-16.537551,"median":2.628232,"eighty":8.139774,"marketCap":109302228},{"date":"2024-02-02","current":17.211283,"twenty":-16.537551,"median":2.628232,"eighty":8.173062,"marketCap":108752280},{"date":"2024-02-09","current":17.341836,"twenty":-16.537551,"median":2.628232,"eighty":8.211106,"marketCap":109577202},{"date":"2024-02-16","current":17.777014,"twenty":-16.537551,"median":2.628232,"eighty":8.261325,"marketCap":112326944},{"date":"2024-02-23","current":17.624702,"twenty":-16.537551,"median":2.628232,"eighty":8.322066,"marketCap":111364534},{"date":"2024-03-01","current":17.515907,"twenty":-16.529372,"median":2.630892,"eighty":8.338255,"marketCap":110677099},{"date":"2024-03-08","current":17.679099,"twenty":-16.529372,"median":2.630892,"eighty":8.377547,"marketCap":111708252},{"date":"2024-03-15","current":17.280911,"twenty":-16.529372,"median":2.630892,"eighty":8.417176,"marketCap":109192238},{"date":"2024-03-22","current":17.711738,"twenty":-16.529372,"median":2.630892,"eighty":8.434612,"marketCap":111914483},{"date":"2024-03-28","current":17.66822,"twenty":-16.529372,"median":2.630892,"eighty":8.448879,"marketCap":111639508},{"date":"2024-04-05","current":17.329377,"twenty":-16.537551,"median":2.628232,"eighty":8.472656,"marketCap":109498475},{"date":"2024-04-12","current":17.351202,"twenty":-16.537551,"median":2.628232,"eighty":8.483752,"marketCap":109636383},{"date":"2024-04-19","current":16.652789,"twenty":-16.537551,"median":2.628232,"eighty":8.505945,"marketCap":105223346},{"date":"2024-04-26","current":16.794654,"twenty":-16.529372,"median":2.630892,"eighty":8.528137,"marketCap":106119744},{"date":"2024-05-03","current":16.914694,"twenty":-16.529372,"median":2.630892,"eighty":8.55984,"marketCap":106878235},{"date":"2024-05-10","current":17.394853,"twenty":-16.529372,"median":2.630892,"eighty":8.577276,"marketCap":109912197},{"date":"2024-05-17","current":17.656758,"twenty":-16.529372,"median":2.630892,"eighty":8.631172,"marketCap":111567086},{"date":"2024-05-24","current":17.634933,"twenty":-16.529372,"median":2.630892,"eighty":8.680311,"marketCap":111429179},{"date":"2024-05-31","current":17.525806,"twenty":-16.529372,"median":2.630892,"eighty":8.7136,"marketCap":110739642},{"date":"2024-06-07","current":18.158742,"twenty":-16.529372,"median":2.630892,"eighty":8.742735,"marketCap":114738956},{"date":"2024-06-14","current":11.26943,"twenty":-16.537551,"median":2.628232,"eighty":8.855334,"marketCap":113084068},{"date":"2024-06-21","current":11.145741,"twenty":-16.545729,"median":2.626459,"eighty":8.910159,"marketCap":111842901},{"date":"2024-06-28","current":11.214457,"twenty":-16.562087,"median":2.619365,"eighty":8.928084,"marketCap":112532438},{"date":"2024-07-05","current":11.345018,"twenty":-16.562087,"median":2.619365,"eighty":8.999707,"marketCap":113842558},{"date":"2024-07-12","current":11.497842,"twenty":-16.562087,"median":2.619365,"eighty":9.187561,"marketCap":115376088},{"date":"2024-07-15","current":11.621256,"twenty":-16.562087,"median":2.619365,"eighty":9.238286,"marketCap":116614497},{"date":"2024-08-02","current":11.722956,"twenty":-16.721574,"median":2.610498,"eighty":9.370607,"marketCap":117635012},{"date":"2024-08-09","current":11.448092,"twenty":-16.721574,"median":2.610498,"eighty":9.803711,"marketCap":114876864},{"date":"2024-08-16","current":11.626754,"twenty":-16.721574,"median":2.610498,"eighty":9.972168,"marketCap":116669660},{"date":"2024-08-23","current":11.764186,"twenty":-16.721574,"median":2.610498,"eighty":10.225891,"marketCap":118048734},{"date":"2024-08-30","current":12.025307,"twenty":-16.721574,"median":2.610498,"eighty":10.350673,"marketCap":120668975},{"date":"2024-09-06","current":12.004692,"twenty":-16.721574,"median":2.610498,"eighty":10.375546,"marketCap":120462113},{"date":"2024-09-13","current":12.121509,"twenty":-16.721574,"median":2.610498,"eighty":10.596078,"marketCap":121634326},{"date":"2024-09-20","current":12.286428,"twenty":-16.721574,"median":2.610498,"eighty":10.851881,"marketCap":123289215},{"date":"2024-09-27","current":12.162739,"twenty":-16.721574,"median":2.610498,"eighty":11.118769,"marketCap":122048049},{"date":"2024-10-04","current":12.313914,"twenty":-16.721574,"median":2.610498,"eighty":11.20896,"marketCap":123565030},{"date":"2024-10-11","current":12.794926,"twenty":-16.721574,"median":2.610498,"eighty":11.288108,"marketCap":128391789},{"date":"2024-10-18","current":12.684981,"twenty":-16.721574,"median":2.610498,"eighty":11.324403,"marketCap":127288530},{"date":"2024-10-25","current":12.760568,"twenty":-16.721574,"median":2.610498,"eighty":11.365633,"marketCap":128047020},{"date":"2024-10-31","current":12.695426,"twenty":-16.721574,"median":2.610498,"eighty":11.418125,"marketCap":127393339},{"date":"2024-11-08","current":13.124763,"twenty":-16.725663,"median":2.610498,"eighty":11.434631,"marketCap":131701567},{"date":"2024-11-15","current":13.097277,"twenty":-16.725663,"median":2.610498,"eighty":11.489322,"marketCap":131425752},{"date":"2024-11-22","current":13.468344,"twenty":-16.725663,"median":2.610498,"eighty":11.598715,"marketCap":135149252},{"date":"2024-11-29","current":13.695107,"twenty":-16.725663,"median":2.610498,"eighty":11.621256,"marketCap":137424724},{"date":"2024-12-06","current":13.557674,"twenty":-16.725663,"median":2.610498,"eighty":11.670502,"marketCap":136045650},{"date":"2024-12-13","current":5.257517,"twenty":-16.725663,"median":2.610498,"eighty":11.670502,"marketCap":135287159},{"date":"2024-12-20","current":5.123533,"twenty":-16.725663,"median":2.610498,"eighty":11.621256,"marketCap":131839474},{"date":"2024-12-27","current":5.295032,"twenty":-16.725663,"median":2.610498,"eighty":11.558038,"marketCap":136252511},{"date":"2025-01-03","current":5.078657,"twenty":-16.725663,"median":2.610498,"eighty":11.448092,"marketCap":130684726},{"date":"2025-01-10","current":5.200588,"twenty":-16.733842,"median":2.609611,"eighty":11.428851,"marketCap":133822251},{"date":"2025-01-17","current":5.158177,"twenty":-16.733842,"median":2.609611,"eighty":11.365633,"marketCap":132730938},{"date":"2025-01-24","current":5.306614,"twenty":-16.733842,"median":2.609611,"eighty":11.328526,"marketCap":136550534},{"date":"2025-01-31","current":5.33312,"twenty":-16.733842,"median":2.609611,"eighty":11.2741,"marketCap":137232604},{"date":"2025-02-07","current":5.285409,"twenty":-16.733842,"median":2.609611,"eighty":11.192468,"marketCap":136004877},{"date":"2025-02-14","current":5.285409,"twenty":-16.733842,"median":2.609611,"eighty":11.094156,"marketCap":136004877},{"date":"2025-02-21","current":5.285409,"twenty":-16.733842,"median":2.609611,"eighty":10.868519,"marketCap":136004877},{"date":"2025-02-28","current":5.105164,"twenty":-16.733842,"median":2.609611,"eighty":10.598158,"marketCap":131366797},{"date":"2025-03-07","current":4.951426,"twenty":-16.742021,"median":2.608724,"eighty":10.371429,"marketCap":127410788},{"date":"2025-03-14","current":4.940823,"twenty":-16.742021,"median":2.608724,"eighty":10.361072,"marketCap":127137959},{"date":"2025-03-21","current":4.972631,"twenty":-16.742021,"median":2.608724,"eighty":10.361072,"marketCap":127956444},{"date":"2025-03-28","current":4.914317,"twenty":-16.742021,"median":2.608724,"eighty":10.361072,"marketCap":126455889},{"date":"2025-04-04","current":4.712867,"twenty":-16.742021,"median":2.608724,"eighty":10.361072,"marketCap":121272152},{"date":"2025-04-11","current":4.474308,"twenty":-16.733842,"median":2.609611,"eighty":10.358992,"marketCap":115133517},{"date":"2025-04-17","current":4.590937,"twenty":-16.733842,"median":2.609611,"eighty":10.358992,"marketCap":118134627},{"date":"2025-04-25","current":4.76588,"twenty":-16.742021,"median":2.608724,"eighty":10.361072,"marketCap":122636293},{"date":"2025-05-02","current":4.824194,"twenty":-16.742021,"median":2.608724,"eighty":10.356912,"marketCap":124136849},{"date":"2025-05-07","current":4.895656,"twenty":-16.742021,"median":2.608724,"eighty":7.998083,"marketCap":125975711}],"updateTime":1746767118983}}}