US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ecolab

267.06

+0.13000.05%

Post-market: 267.060.00000.00%19:46 EDT

Volume:606.74K

Turnover:162.19M

Market Cap:75.71B

PE:36.32

High:268.98

Open:268.45

Low:265.99

Close:266.93

Loading ...

Overview Company News Filings

Ecolab Inc.'s (NYSE:ECL) Recent Stock Performance Looks Decent- Can Strong Fundamentals Be the Reason?

Simply Wall St.

Baird Adjusts Ecolab Price Target to $277 From $288

MT Newswires Live

Ecolab Inc. Stock Outperforms Competitors On Strong Trading Day

Ecolab Inc. Stock Underperforms Friday When Compared To Competitors

BRIEF-Ecolab Inc - Enters $2 Billion Unsecured 5-Year Revolving Credit Facility - SEC Filing

Ecolab Inc - Maturity of Credit Facility Extended From April 2026 to March 2030 - SEC Filing

THOMSON REUTERS

Ecolab Cut to Neutral From Buy by Redburn Atlantic

Redburn Atlantic Downgrades Ecolab to Neutral From Buy, Adjusts Price Target to $270 From $200

MT Newswires Live

Ecolab downgraded to Neutral from Buy at Redburn Atlantic

Ecolab Delivers on Commitments to Save Water in Historic AI Era

Ecolab Schedules Webcast and Conference Call on April 29, 2025

Ecolab Inc. Stock Underperforms Thursday When Compared To Competitors

Ecolab (ECL) Down 2.6% Since Last Earnings Report: Can It Rebound?

Why Investors Need to Take Advantage of These 2 Basic Materials Stocks Now

Ecolab Schedules Webcast of Industry Conference for March 13, 2025

Ecolab Named One of the World’s Most Ethical Companies for 19th Consecutive Year

4 US Growth Stocks Soaring to Their 52-Week Highs: Should You Buy Them?

The Smart Investor

Ecolab Inc. Stock Underperforms Monday When Compared To Competitors

Excelsior Capital's (ASX:ECL) Solid Earnings May Rest On Weak Foundations

Simply Wall St.

Ecolab Inc. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ECL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECL\",,,,,undefined,":{"symbol":"ECL","market":"US","secType":"STK","nameCN":"Ecolab","latestPrice":267.06,"timestamp":1749240000000,"preClose":266.93,"halted":0,"volume":606742,"hourTrading":{"tag":"盘后","latestPrice":267.06,"preClose":267.06,"latestTime":"19:46 EDT","volume":43326,"amount":11572155.4232,"timestamp":1749253610130},"delay":0,"floatShares":282930339,"shares":283512618,"eps":7.353653,"marketStatus":"Market Closed","change":0.13,"latestTime":"06-06 16:00:00 EDT","open":268.45,"high":268.98,"low":265.99,"amount":162189842.2234,"amplitude":0.011201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.353653,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-409431600000,"exchange":"NYSE","adjPreClose":266.93,"dividendRate":0.009137,"preHourTrading":{"tag":"盘前","latestPrice":268.54,"preClose":267.01,"latestTime":"09:29 EDT","volume":43,"amount":11531.02061,"timestamp":1749216591071},"postHourTrading":{"tag":"盘后","latestPrice":267.06,"preClose":267.06,"latestTime":"19:46 EDT","volume":43326,"amount":11572155.4232,"timestamp":1749253610130},"volumeRatio":0.44490798680302845,"impliedVol":0.1971,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECL\",,,,,undefined,":{"symbol":"ECL","floatShares":282930339,"roa":"7.76%","roe":"24.77%","lyrEps":7.430179,"volumeRatio":0.44490798680302845,"shares":283512618,"dividePrice":2.44,"high":268.98,"amplitude":0.011201,"preClose":266.93,"low":265.99,"week52Low":220.96,"pbRate":"8.53","psRate":"4.83","week52High":273.69,"institutionHeld":0.7689,"latestPrice":267.06,"eps":7.353653,"divideRate":0.009137,"volume":606742,"delay":0,"ttmEps":7.353653,"open":268.45,"prevYearClose":234.32,"prevWeekClose":265.62,"prevMonthClose":265.62,"prevQuarterClose":253.52,"fiveDayClose":265.62,"twentyDayClose":253.4,"sixtyDayClose":255.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524554464","title":"Ecolab Inc.'s (NYSE:ECL) Recent Stock Performance Looks Decent- Can Strong Fundamentals Be the Reason?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524554464","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524554464?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591654,"startTime":"0","endTime":"0","summary":"Most readers would already know that Ecolab's  stock increased by 8.5% over the past three months. Given its impressive performance, we decided to study the company's key financial indicators as a company's long-term fundamentals usually dictate market outcomes. In this article, we decided to focus on Ecolab's  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Ecolab is:. Ecolab has a three-year median payout ratio of 49%, which implies that it retains the remaining 51% of its profits. This suggests that its dividend is well covered, and given the decent growth seen by the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecolab-inc-nyse-ecl-recent-110054460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU1623119135.USD","LU1992135472.HKD","LU2322448957.HKD","LU2125910179.SGD","LU2211814178.USD","LU0323240290.USD","LU1892829315.USD","LU2125909593.SGD","LU2229751404.USD","LU2041044095.USD","LU2272731865.HKD","LU2433249047.HKD","BK4109","NYSE","LU1923622614.USD","ECL","LU2125909759.SGD","LU2089279066.USD","LU2092937221.SGD","LU2322448791.USD","BK4585","LU2473716301.USD","LU1712237335.SGD","LU1923622291.USD","LU2125910336.SGD","LU1992135399.USD","LU1923621640.USD","LU2125909916.SGD","LU0323239441.USD","LU2272731600.USD","LU2272731782.SGD","LU2125909247.SGD","BK4588","BK4597"],"gpt_icon":0},{"id":"2524143489","title":"Baird Adjusts Ecolab Price Target to $277 From $288","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143489","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143489?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:02","pubTimestamp":1743519766,"startTime":"0","endTime":"0","summary":"Ecolab (ECL) has an average rating of overweight and mean price target of $289.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ECL"],"gpt_icon":0},{"id":"2524977483","title":"Ecolab Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977483?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:42","pubTimestamp":1743453720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ecolab Inc.  advanced 1.61% to $253.52 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Ecolab Inc. closed 7.37% short of its 52-week high of $273.69, which the company achieved on March 3rd.The stock outperformed some of its competitors Monday, as Procter & Gamble Co.  rose 1.42% to $170.42, Waste Management Inc.  rose 1.58% to $231.51, and Colgate-Palmolive Co.  rose 0.95% to $93.70.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2523633541","title":"Ecolab Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633541?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:43","pubTimestamp":1743194580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ecolab Inc.  slipped 1.25% to $249.51 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.The stock's fall snapped a two-day winning streak.Ecolab Inc. closed 8.83% below its 52-week high of $273.69, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Friday, as Procter & Gamble Co.  fell 0.40% to $168.03, Waste Management Inc.  fell 0.48% to $227.92, and Colgate-Palmolive Co.  fell 0.40% to $92.82.Trading volume  remained 656,864 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2523638022","title":"BRIEF-Ecolab Inc - Enters $2 Billion Unsecured 5-Year Revolving Credit Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638022?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:37","pubTimestamp":1743194251,"startTime":"0","endTime":"0","summary":"BRIEF-Ecolab Inc - Enters $2 Billion Unsecured 5-Year Revolving Credit Facility - SEC FilingMarch 28  - Ecolab Inc ECL.N:ECOLAB INC - ENTERS $2 BILLION UNSECURED 5-YEAR REVOLVING CREDIT FACILITY - SEC FILINGECOLAB INC - MATURITY OF CREDIT FACILITY EXTENDED FROM APRIL 2026 TO MARCH 2030 - SEC FILINGSource text: [ID:n0001558370-25-004012]Further company coverage: ECL.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1892829315.USD","LU2089279066.USD","LU1923621640.USD","LU2125909759.SGD","LU1992135399.USD","LU2125910336.SGD","LU2322448957.HKD","LU1923622291.USD","LU2211814178.USD","LU0323240290.USD","LU2125910179.SGD","LU1992135472.HKD","LU2125909916.SGD","LU2041044095.USD","LU1923622614.USD","LU2125909247.SGD","LU2125909593.SGD","LU0323239441.USD","LU2272731782.SGD","LU2473716301.USD","BK4585","GB00BDT5M118.USD","LU2322448791.USD","BK4597","BK4588","LU1623119135.USD","LU2272731865.HKD","ECL","LU2092937221.SGD","BK4109","LU2229751404.USD","LU2272731600.USD","LU1712237335.SGD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2523066638","title":"Ecolab Inc - Maturity of Credit Facility Extended From April 2026 to March 2030 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523066638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523066638?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:36","pubTimestamp":1743194161,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1EW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4597","LU1623119135.USD","LU2125909916.SGD","LU2089279066.USD","LU0323240290.USD","LU2041044095.USD","BK4588","LU1923622614.USD","LU2125910336.SGD","LU2272731865.HKD","LU1992135472.HKD","ECL","LU0323239441.USD","LU1712237335.SGD","LU2125909593.SGD","LU2322448791.USD","LU2473716301.USD","LU1923621640.USD","BK4109","GB00BDT5M118.USD","LU1923622291.USD","LU2125909247.SGD","LU2125909759.SGD","LU1992135399.USD","LU1892829315.USD","LU2211814178.USD","BK4585","LU2125910179.SGD","LU2229751404.USD","LU2272731782.SGD","LU2433249047.HKD","LU2092937221.SGD","LU2272731600.USD","LU2322448957.HKD"],"gpt_icon":0},{"id":"2521261977","title":"Ecolab Cut to Neutral From Buy by Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2521261977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521261977?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:03","pubTimestamp":1742821380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ECL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 09:03 ET (13:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2521802790","title":"Redburn Atlantic Downgrades Ecolab to Neutral From Buy, Adjusts Price Target to $270 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2521802790","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521802790?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:12","pubTimestamp":1742807548,"startTime":"0","endTime":"0","summary":"Ecolab (ECL) has an average rating of overweight and mean price target of $290.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ECL"],"gpt_icon":0},{"id":"2521792659","title":"Ecolab downgraded to Neutral from Buy at Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2521792659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521792659?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:55","pubTimestamp":1742806554,"startTime":"0","endTime":"0","summary":"Redburn Atlantic analyst Colin Isaac downgraded Ecolab (ECL) to Neutral from Buy with a $270 price target Published first on TheFly – the ultimate ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ecolab-downgraded-to-neutral-from-buy-at-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ecolab-downgraded-to-neutral-from-buy-at-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECL"],"gpt_icon":0},{"id":"2521407869","title":"Ecolab Delivers on Commitments to Save Water in Historic AI Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2521407869","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521407869?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:00","pubTimestamp":1742554800,"startTime":"0","endTime":"0","summary":"This World Water Day, Ecolab reinforces its continued water leadership and highlights new opportunities for water savings driven by AI. ST. PAUL, Minn., March 21, 2025----Water is the world’s most essential resource, and it’s only grown more critical in the age of AI. During this transformative digital revolution, Ecolab, a global sustainability leader that maximizes growth and performance through water solutions and infection prevention services, has continued to meet its goals and work with customers to deliver profitability while advancing optimized water use.By 2030, it is estimated that AI-related growth will demand additional power equivalent to the annual needs of India1 and as much water to meet the annual drinking water needs of the United States2. As the world navigates the growth of AI and high-tech data centers, there is a unique opportunity to leverage AI to help drive efficiency and innovation in circular water management to improve operational processes and conserve natu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecolab-delivers-commitments-save-water-110000965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089279066.USD","LU1923621640.USD","LU2125909759.SGD","LU1992135399.USD","LU2125910336.SGD","BK4539","LU2322448957.HKD","LU1923622291.USD","LU2211814178.USD","LU0323240290.USD","LU2125910179.SGD","LU1992135472.HKD","WAVE","LU2125909916.SGD","LU2041044095.USD","LU1923622614.USD","LU2125909247.SGD","LU2125909593.SGD","LU0323239441.USD","LU2272731782.SGD","LU2473716301.USD","BK4585","GB00BDT5M118.USD","LU2322448791.USD","BK4133","BK4597","BK4588","LU1623119135.USD","LU2272731865.HKD","ECL","LU2092937221.SGD","BK4109","LU2229751404.USD","LU2272731600.USD","LU1712237335.SGD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2520327089","title":"Ecolab Schedules Webcast and Conference Call on April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520327089","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520327089?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:30","pubTimestamp":1742329800,"startTime":"0","endTime":"0","summary":"ST. PAUL, Minn., March 18, 2025----Ecolab will host a live webcast to discuss its 2025 first quarter results. A news release containing first quarter results is expected to be issued before market open on April 29, 2025.A replay of the webcast and supplemental data will be available on Ecolab’s website.A trusted partner for millions of customers, Ecolab  is a global sustainability leader offering water, hygiene and infection prevention solutions and services that protect people and the resources vital to life. Building on more than a century of innovation, Ecolab has annual sales of $16 billion, employs approximately 48,000 associates and operates in more than 170 countries around the world. The company delivers comprehensive science-based solutions, data-driven insights and world-class service to advance food safety, maintain clean and safe environments, and optimize water and energy use. Ecolab’s innovative solutions improve operational efficiencies and sustainability for customers i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecolab-schedules-webcast-conference-call-203000704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909916.SGD","LU1923622291.USD","LU2433249047.HKD","LU2272731600.USD","LU2125910179.SGD","LU2125909247.SGD","LU2229751404.USD","BK4109","LU2041044095.USD","LU2125909593.SGD","BK4585","BK4588","LU2089279066.USD","LU2125910336.SGD","LU1992135399.USD","LU1923621640.USD","LU2211814178.USD","LU0323239441.USD","LU2272731865.HKD","LU2322448791.USD","LU1923622614.USD","LU2473716301.USD","LU1712237335.SGD","LU1992135472.HKD","GB00BDT5M118.USD","LU2322448957.HKD","LU2272731782.SGD","LU2125909759.SGD","LU0323240290.USD","ECL","LU1623119135.USD","LU2092937221.SGD","BK4597"],"gpt_icon":0},{"id":"2519864821","title":"Ecolab Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864821?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:42","pubTimestamp":1741898520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ecolab Inc.  shed 1.59% to $251.11 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.This was the stock's fourth consecutive day of losses.Ecolab Inc. closed 8.25% short of its 52-week high of $273.69, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Thursday, as Procter & Gamble Co.  rose 0.13% to $168.59, Waste Management Inc.  rose 0.15% to $223.20, and Colgate-Palmolive Co.  fell 0.33% to $90.52.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2519504798","title":"Ecolab (ECL) Down 2.6% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519504798","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519504798?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:30","pubTimestamp":1741879828,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Ecolab . Shares have lost about 2.6% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Ecolab due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended upward during the past month.Currently, Ecolab has a nice Growth Score of B, a grade with the same score on the momentum front. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.Overall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecolab-ecl-down-2-6-153028515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECL"],"gpt_icon":0},{"id":"2519121858","title":"Why Investors Need to Take Advantage of These 2 Basic Materials Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519121858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519121858?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870804,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to look at a qualifying stock. Lithium Americas Corp.  holds a Zacks Rank #3 at the moment and its Most Accurate Estimate comes in at -$0.01 a share eight days away from its upcoming earnings release on March 21, 2025.LAC is part of a big group of Basic Materials stocks that boast a positive ESP, and investors may want to take a look at Ecolab  as well.Because both stocks hold a positive Earnings ESP, LAC and ECL could potential","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-basic-130004781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4545","LU2089279066.USD","LU1923621640.USD","LU2125909759.SGD","LU1992135399.USD","LU2125910336.SGD","LU2322448957.HKD","LU1923622291.USD","LU2211814178.USD","BK4168","LU0323240290.USD","LU2125910179.SGD","LU1992135472.HKD","ARKG","LAC","LU2125909916.SGD","LU2041044095.USD","LU1923622614.USD","ISBC","LU2125909247.SGD","LU2125909593.SGD","LU0323239441.USD","LU2272731782.SGD","LU2473716301.USD","BK4585","GB00BDT5M118.USD","LU2322448791.USD","BK4597","BK4588","LU1623119135.USD","BK4544","ECL","LU2272731865.HKD","LU2092937221.SGD","BK4109","LU2229751404.USD","LU2272731600.USD","LU1712237335.SGD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2518309772","title":"Ecolab Schedules Webcast of Industry Conference for March 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518309772","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518309772?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:30","pubTimestamp":1741725000,"startTime":"0","endTime":"0","summary":"A replay of the webcast will be available through April 14, 2025.A trusted partner for millions of customers, Ecolab  is a global sustainability leader offering water, hygiene and infection prevention solutions and services that protect people and the resources vital to life. Building on more than a century of innovation, Ecolab has annual sales of $16 billion, employs approximately 48,000 associates and operates in more than 170 countries around the world. The company delivers comprehensive science-based solutions, data-driven insights and world-class service to advance food safety, maintain clean and safe environments, and optimize water and energy use. Ecolab’s innovative solutions improve operational efficiencies and sustainability for customers in the food, healthcare, high tech, life sciences, hospitality and industrial markets. www.ecolab.com. Follow us on LinkedIn @Ecolab, Instagram @Ecolab_Inc and Facebook @Ecolab.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecolab-schedules-webcast-industry-conference-203000907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135472.HKD","BK4109","LU2041044095.USD","ECL","LU1923621640.USD","LU1923622614.USD","LU2229751404.USD","BK4585","LU2125910179.SGD","LU2433249047.HKD","LU1712237335.SGD","LU2125909916.SGD","LU1623119135.USD","LU2473716301.USD","LU2272731782.SGD","BK4597","LU0323239441.USD","LU2089279066.USD","GB00BDT5M118.USD","LU0323240290.USD","LU2125910336.SGD","LU2125909593.SGD","LU2211814178.USD","LU2272731865.HKD","LU2322448957.HKD","LU2272731600.USD","LU1992135399.USD","LU2322448791.USD","BK4588","LU2125909759.SGD","LU2092937221.SGD","LU2125909247.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2518745780","title":"Ecolab Named One of the World’s Most Ethical Companies for 19th Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745780","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745780?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"The recognition highlights Ecolab’s commitment to ethics, integrity and leadership. ST. PAUL, Minn., March 11, 2025----Ecolab Inc., a global sustainability leader offering water, hygiene and infection prevention solutions and services that protect people and the resources vital to life, today announced it has been named one of the 2025 World’s Most Ethical Companies by Ethisphere, a global leader in defining and advancing the standards of ethical business practices. Ecolab has earned the recognition for 19 consecutive years since Ethisphere’s inaugural award in 2007.The World's Most Ethical Companies assessment is grounded in Ethisphere's proprietary Ethics Quotient, which requires companies to provide more than 240 different proof points on practices that support robust ethics and compliance; governance; a culture of ethics; environmental and social impact; and initiatives that support a strong value chain. That data undergoes further qualitative analysis by its panel of experts who s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecolab-named-one-world-most-110000590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECL","BK4597","LU2125909593.SGD","LU1712237335.SGD","LU2272731865.HKD","LU2433249047.HKD","LU1923622614.USD","LU1623119135.USD","LU2211814178.USD","LU2272731782.SGD","LU2229751404.USD","LU2125910336.SGD","LU2125910179.SGD","LU2125909916.SGD","BK4585","LU0323240290.USD","LU1992135472.HKD","BK4109","BK4588","LU2272731600.USD","LU0323239441.USD","LU2125909247.SGD","LU2322448791.USD","LU2089279066.USD","LU2092937221.SGD","LU1923622291.USD","LU1992135399.USD","LU2322448957.HKD","LU1923621640.USD","LU2473716301.USD","LU2041044095.USD","GB00BDT5M118.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2518787137","title":"4 US Growth Stocks Soaring to Their 52-Week Highs: Should You Buy Them?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518787137","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518787137?lang=en_us&edition=fundamental","pubTime":"2025-03-11 07:30","pubTimestamp":1741649400,"startTime":"0","endTime":"0","summary":"With these four growth stocks hitting a year-high, should you include them in your portfolio?","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/EcoLab-300x169.jpg","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/EcoLab-300x169.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-us-growth-stocks-soaring-to-their-52-week-highs-should-you-buy-them/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2211817866.USD","FI","LU0965509010.AUD","LU2125910179.SGD","IE00B19Z3B42.SGD","LU0289960550.SGD","LU2433249047.HKD","LU1934455194.USD","LU0323239441.USD","LU2089279066.USD","LU1861220207.SGD","GB00BDT5M118.USD","LU2125909593.SGD","LU2125909916.SGD","LU0208291251.USD","LU0823046494.USD","LU1989763690.USD","IE00B19Z3581.USD","LU1989763427.SGD","LU0175139822.USD","BK4597","NOMD","LU2125909759.SGD","LU0320765489.SGD","LU0323240290.USD","LU0354030511.USD","LU0354030438.USD","LU2229751404.USD","LU0203345920.USD","LU2108987350.USD","LU0234570918.USD","BK4585","LU0130102774.USD","ERJ","LU1934455277.USD","LU2322448957.HKD","LU2360107671.USD","LU0130103400.USD","LU1934455863.HKD","BK4109","ECL","IE0002270589.USD","LU1923622291.USD","LU0648000940.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0823046577.USD","BK4588","LU0077335932.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2518783443","title":"Ecolab Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783443?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:42","pubTimestamp":1741639320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ecolab Inc.  slipped 1.33% to $265.68 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Ecolab Inc. closed 2.93% short of its 52-week high of $273.69, which the company reached on March 3rd.The stock underperformed when compared to some of its competitors Monday, as Procter & Gamble Co.  rose 0.18% to $176.26, Waste Management Inc.  fell 0.78% to $227.77, and Colgate-Palmolive Co.  rose 0.79% to $97.50.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0},{"id":"2517677466","title":"Excelsior Capital's (ASX:ECL) Solid Earnings May Rest On Weak Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517677466","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517677466?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:56","pubTimestamp":1741380978,"startTime":"0","endTime":"0","summary":"The recent earnings posted by Excelsior Capital Limited  were solid, but the stock didn't move as much as we expected. We believe that shareholders have noticed some concerning factors beyond the statutory profit numbers.As we have made quite clear, we're a bit worried that Excelsior Capital didn't back up the last year's profit with free cashflow. For this reason, we think that Excelsior Capital's statutory profits may be a bad guide to its underlying earnings power, and might give investors an overly positive impression of the company. But on the bright side, its earnings per share have grown at an extremely impressive rate over the last three years. Of course, we've only just scratched the surface when it comes to analysing its earnings; one could also consider margins, forecast growth, and return on investment, among other factors. So while earnings quality is important, it's equally important to consider the risks facing Excelsior Capital at this point in time. Every company has r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/excelsior-capitals-asx-ecl-solid-205618275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["ECL","ECL.AU"],"gpt_icon":0},{"id":"2517800116","title":"Ecolab Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517800116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517800116?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:42","pubTimestamp":1741297320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ecolab Inc.  shed 1.25% to $266.25 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.Ecolab Inc. closed 2.72% short of its 52-week high of $273.69, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Procter & Gamble Co.  rose 0.03% to $174.66, Waste Management Inc.  fell 1.92% to $225.96, and Colgate-Palmolive Co.  rose 1.68% to $93.29.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECL\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"ECL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"艺康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-15"},{"date":"2025-04-29","symbol":"ECL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.51,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-18","symbol":"ECL","amount":0.65,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"艺康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-11","symbol":"ECL","fiscalQuarterEnding":"2024/12","expectedEps":1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.81},{"date":"2024-12-17","symbol":"ECL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"艺康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-07-15","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.33,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.35,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.35,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-15","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.2308,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":26,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECL","date":"2025-06-06","current":35.989168,"percent":0.328443,"low":-69.592897,"twenty":-45.969918,"median":41.034501,"eighty":45.570506,"high":62.504164,"avg":22.982878,"sd":40.487613,"marketCap":75678023122},"quantilePoints":[{"date":"2020-06-12","current":37.560277,"twenty":27.93419,"median":30.872205,"eighty":37.08155,"marketCap":58060676140},{"date":"2020-06-19","current":36.766957,"twenty":27.93419,"median":30.872205,"eighty":37.10515,"marketCap":56834362731},{"date":"2020-06-26","current":35.294438,"twenty":27.93419,"median":30.872205,"eighty":37.118266,"marketCap":54558142947},{"date":"2020-07-02","current":36.978632,"twenty":27.93419,"median":30.872205,"eighty":37.118266,"marketCap":57161569325},{"date":"2020-07-10","current":36.934456,"twenty":27.93419,"median":30.872205,"eighty":37.131606,"marketCap":57093282732},{"date":"2020-07-17","current":38.719886,"twenty":27.93419,"median":30.872205,"eighty":37.176217,"marketCap":59853199220},{"date":"2020-07-24","current":38.664666,"twenty":27.93419,"median":30.872205,"eighty":37.282551,"marketCap":59767840978},{"date":"2020-07-31","current":-62.053392,"twenty":27.91697,"median":30.774788,"eighty":37.294102,"marketCap":53229399648},{"date":"2020-08-07","current":-64.842029,"twenty":27.875691,"median":30.706419,"eighty":37.294102,"marketCap":55621492647},{"date":"2020-08-14","current":-64.778817,"twenty":27.854273,"median":30.680506,"eighty":37.294102,"marketCap":55567269540},{"date":"2020-08-21","current":-64.825395,"twenty":27.839971,"median":30.635303,"eighty":37.294102,"marketCap":55607223408},{"date":"2020-08-28","current":-66.705115,"twenty":27.786772,"median":30.635303,"eighty":37.294102,"marketCap":57219647387},{"date":"2020-09-04","current":-68.12239,"twenty":27.746979,"median":30.635303,"eighty":37.294102,"marketCap":58435386529},{"date":"2020-09-11","current":-67.736466,"twenty":27.735764,"median":30.635303,"eighty":37.294102,"marketCap":58104340190},{"date":"2020-09-18","current":-67.876197,"twenty":27.709543,"median":30.635303,"eighty":37.294102,"marketCap":58224201795},{"date":"2020-09-25","current":-65.217973,"twenty":27.682373,"median":30.635303,"eighty":37.294102,"marketCap":55943977443},{"date":"2020-10-02","current":-65.893342,"twenty":27.666219,"median":30.635303,"eighty":37.294102,"marketCap":56523308536},{"date":"2020-10-09","current":-67.59008,"twenty":27.643741,"median":30.609677,"eighty":37.294102,"marketCap":57978770889},{"date":"2020-10-16","current":-68.045871,"twenty":27.608273,"median":30.557531,"eighty":37.294102,"marketCap":58369748030},{"date":"2020-10-23","current":-68.158987,"twenty":27.588978,"median":30.49528,"eighty":37.294102,"marketCap":58466778854},{"date":"2020-10-30","current":-48.712476,"twenty":27.567939,"median":30.432975,"eighty":37.294102,"marketCap":52404881146},{"date":"2020-11-06","current":-52.904736,"twenty":27.539022,"median":30.41173,"eighty":37.294102,"marketCap":56914915038},{"date":"2020-11-13","current":-55.303346,"twenty":27.511985,"median":30.41173,"eighty":37.294102,"marketCap":59495339492},{"date":"2020-11-20","current":-55.895038,"twenty":27.484882,"median":30.41173,"eighty":37.294102,"marketCap":60131882250},{"date":"2020-11-27","current":-59.6495,"twenty":27.472147,"median":30.393087,"eighty":37.294102,"marketCap":64170931590},{"date":"2020-12-04","current":-59.861766,"twenty":27.444091,"median":30.335671,"eighty":37.294102,"marketCap":64399287736},{"date":"2020-12-11","current":-58.704914,"twenty":27.38377,"median":30.308067,"eighty":37.294102,"marketCap":63154746738},{"date":"2020-12-18","current":-57.996475,"twenty":27.355891,"median":30.308067,"eighty":37.294102,"marketCap":62392608100},{"date":"2020-12-24","current":-57.343756,"twenty":27.331667,"median":30.308067,"eighty":37.294102,"marketCap":61690412949},{"date":"2020-12-31","current":-57.407436,"twenty":27.321167,"median":30.308067,"eighty":37.294102,"marketCap":61758919793},{"date":"2021-01-08","current":-58.837581,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":63297469330},{"date":"2021-01-15","current":-55.924225,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":60163281220},{"date":"2021-01-22","current":-56.354064,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":60625702417},{"date":"2021-01-29","current":-54.263241,"twenty":27.301862,"median":30.308067,"eighty":37.294102,"marketCap":58376394375},{"date":"2021-02-05","current":-56.457544,"twenty":27.270935,"median":30.308067,"eighty":37.294102,"marketCap":60737026038},{"date":"2021-02-12","current":-58.341408,"twenty":27.266305,"median":30.308067,"eighty":37.294102,"marketCap":62763686838},{"date":"2021-02-19","current":-49.286726,"twenty":27.235451,"median":30.308067,"eighty":37.294102,"marketCap":59395433678},{"date":"2021-02-26","current":-49.660233,"twenty":27.209727,"median":30.308067,"eighty":37.294102,"marketCap":59845546788},{"date":"2021-03-05","current":-49.316293,"twenty":27.200138,"median":30.322421,"eighty":37.297443,"marketCap":59431064351},{"date":"2021-03-12","current":-50.931626,"twenty":27.198937,"median":30.322421,"eighty":37.297443,"marketCap":61377702552},{"date":"2021-03-19","current":-49.277317,"twenty":27.175383,"median":30.322421,"eighty":37.297443,"marketCap":59384094904},{"date":"2021-03-26","current":-50.642307,"twenty":27.14486,"median":30.308067,"eighty":37.294102,"marketCap":61029044059},{"date":"2021-04-01","current":-51.477918,"twenty":27.129511,"median":30.308067,"eighty":37.294102,"marketCap":62036039020},{"date":"2021-04-09","current":-52.092757,"twenty":27.096385,"median":30.322421,"eighty":37.297443,"marketCap":62776981336},{"date":"2021-04-16","current":-52.973472,"twenty":27.066549,"median":30.322421,"eighty":37.297443,"marketCap":63838331139},{"date":"2021-04-23","current":-53.835196,"twenty":27.000231,"median":30.322421,"eighty":37.297443,"marketCap":64876794692},{"date":"2021-04-30","current":-49.514115,"twenty":26.955981,"median":30.322421,"eighty":37.297443,"marketCap":64115826909},{"date":"2021-05-07","current":-50.441485,"twenty":26.894922,"median":30.322421,"eighty":37.297443,"marketCap":65316679368},{"date":"2021-05-14","current":-49.47651,"twenty":26.66843,"median":30.322421,"eighty":37.297443,"marketCap":64067132947},{"date":"2021-05-21","current":-47.308076,"twenty":26.614356,"median":30.322421,"eighty":37.297443,"marketCap":61259227719},{"date":"2021-05-28","current":-47.493563,"twenty":26.400205,"median":30.322421,"eighty":37.297443,"marketCap":61499415131},{"date":"2021-06-04","current":-47.577474,"twenty":26.265021,"median":30.322421,"eighty":37.297443,"marketCap":61608071342},{"date":"2021-06-11","current":-47.365489,"twenty":26.203814,"median":30.322421,"eighty":37.297443,"marketCap":61333571442},{"date":"2021-06-18","current":-45.269925,"twenty":26.118961,"median":30.322421,"eighty":37.297443,"marketCap":58620025553},{"date":"2021-06-25","current":-45.815346,"twenty":25.857795,"median":30.322421,"eighty":37.297443,"marketCap":59326290922},{"date":"2021-07-02","current":-46.548462,"twenty":25.648299,"median":30.322421,"eighty":37.297443,"marketCap":60275603076},{"date":"2021-07-09","current":-46.981265,"twenty":25.32113,"median":30.322421,"eighty":37.297443,"marketCap":60836040372},{"date":"2021-07-16","current":-47.537727,"twenty":25.006658,"median":30.322421,"eighty":37.297443,"marketCap":61556602610},{"date":"2021-07-23","current":-48.114062,"twenty":24.644928,"median":30.322421,"eighty":37.297443,"marketCap":62302899214},{"date":"2021-07-30","current":60.085218,"twenty":24.019222,"median":30.404129,"eighty":37.350342,"marketCap":63143555158},{"date":"2021-08-06","current":59.795469,"twenty":24.019222,"median":30.480318,"eighty":37.402709,"marketCap":62839058531},{"date":"2021-08-13","current":60.320874,"twenty":24.019222,"median":30.552086,"eighty":37.457379,"marketCap":63391206872},{"date":"2021-08-20","current":60.451545,"twenty":24.019222,"median":30.62497,"eighty":37.492902,"marketCap":63528528739},{"date":"2021-08-27","current":61.249181,"twenty":24.019222,"median":30.655967,"eighty":37.542615,"marketCap":64366764302},{"date":"2021-09-03","current":61.290016,"twenty":24.019222,"median":30.69988,"eighty":37.672609,"marketCap":64409677386},{"date":"2021-09-10","current":61.480577,"twenty":24.019222,"median":30.79287,"eighty":37.721735,"marketCap":64609938442},{"date":"2021-09-17","current":59.438847,"twenty":24.019222,"median":30.919441,"eighty":37.809724,"marketCap":62464284269},{"date":"2021-09-24","current":60.91706,"twenty":24.019222,"median":31.066677,"eighty":37.955448,"marketCap":64017737890},{"date":"2021-10-01","current":58.162085,"twenty":24.019222,"median":31.154501,"eighty":38.102281,"marketCap":61122535193},{"date":"2021-10-08","current":58.54593,"twenty":24.019222,"median":31.306903,"eighty":38.156215,"marketCap":61525918178},{"date":"2021-10-15","current":59.947918,"twenty":24.019222,"median":31.423141,"eighty":38.206591,"marketCap":62999267376},{"date":"2021-10-22","current":60.285484,"twenty":24.019222,"median":31.64012,"eighty":38.245946,"marketCap":63354015533},{"date":"2021-10-29","current":56.394781,"twenty":24.019222,"median":31.822273,"eighty":38.287731,"marketCap":63680986961},{"date":"2021-11-05","current":58.541752,"twenty":24.019222,"median":31.917357,"eighty":38.326578,"marketCap":66105346378},{"date":"2021-11-12","current":59.808109,"twenty":24.019222,"median":31.995822,"eighty":38.361085,"marketCap":67535317240},{"date":"2021-11-19","current":59.602548,"twenty":24.019222,"median":32.066407,"eighty":38.435731,"marketCap":67303197722},{"date":"2021-11-26","current":57.412435,"twenty":24.019222,"median":32.112664,"eighty":38.467559,"marketCap":64830121862},{"date":"2021-12-03","current":56.042028,"twenty":24.019222,"median":32.177686,"eighty":38.514986,"marketCap":63282658404},{"date":"2021-12-10","current":58.879278,"twenty":24.019222,"median":32.210318,"eighty":38.540177,"marketCap":66486480897},{"date":"2021-12-17","current":57.214488,"twenty":24.019222,"median":32.292553,"eighty":38.567371,"marketCap":64606599363},{"date":"2021-12-23","current":57.922531,"twenty":24.019222,"median":32.346519,"eighty":38.598282,"marketCap":65406122149},{"date":"2021-12-31","current":59.534028,"twenty":24.019222,"median":32.398344,"eighty":38.627551,"marketCap":67225824549},{"date":"2022-01-07","current":58.336191,"twenty":24.283119,"median":32.433733,"eighty":38.665896,"marketCap":65873226860},{"date":"2022-01-14","current":54.823889,"twenty":24.283119,"median":32.836073,"eighty":38.713996,"marketCap":61907135331},{"date":"2022-01-21","current":49.509756,"twenty":24.283119,"median":33.194565,"eighty":38.753097,"marketCap":55906415922},{"date":"2022-01-28","current":47.225744,"twenty":24.283119,"median":33.383315,"eighty":38.79887,"marketCap":53327310159},{"date":"2022-02-04","current":47.578497,"twenty":24.283119,"median":33.797197,"eighty":38.832712,"marketCap":53725638716},{"date":"2022-02-11","current":46.801933,"twenty":24.283119,"median":34.030665,"eighty":38.89159,"marketCap":52848742756},{"date":"2022-02-18","current":45.307004,"twenty":24.283119,"median":34.217695,"eighty":38.939501,"marketCap":51192383722},{"date":"2022-02-25","current":45.757413,"twenty":24.283119,"median":34.385902,"eighty":38.982758,"marketCap":51701301039},{"date":"2022-03-04","current":42.663775,"twenty":24.283119,"median":34.679197,"eighty":39.038859,"marketCap":48205799876},{"date":"2022-03-11","current":40.313727,"twenty":24.283119,"median":34.958771,"eighty":39.131854,"marketCap":45550480699},{"date":"2022-03-18","current":43.363752,"twenty":24.283119,"median":35.010422,"eighty":39.188642,"marketCap":48996703943},{"date":"2022-03-25","current":44.998065,"twenty":24.283119,"median":35.057449,"eighty":39.356843,"marketCap":50843313388},{"date":"2022-04-01","current":45.702466,"twenty":24.283119,"median":35.111068,"eighty":39.424759,"marketCap":51639216374},{"date":"2022-04-08","current":46.356191,"twenty":24.283119,"median":35.204897,"eighty":39.482033,"marketCap":52377860152},{"date":"2022-04-14","current":44.747217,"twenty":24.283119,"median":35.245378,"eighty":39.552511,"marketCap":50559880310},{"date":"2022-04-22","current":44.392482,"twenty":24.283119,"median":35.295664,"eighty":39.592472,"marketCap":50159065857},{"date":"2022-04-29","current":43.747853,"twenty":24.283119,"median":35.344794,"eighty":39.634855,"marketCap":48481371074},{"date":"2022-05-06","current":42.582777,"twenty":24.283119,"median":35.356244,"eighty":39.670577,"marketCap":47190233588},{"date":"2022-05-13","current":41.755351,"twenty":24.283119,"median":35.356244,"eighty":39.720188,"marketCap":46273280502},{"date":"2022-05-20","current":41.110939,"twenty":24.283119,"median":35.356244,"eighty":39.76869,"marketCap":45559142584},{"date":"2022-05-27","current":42.796722,"twenty":24.283119,"median":35.356244,"eighty":39.797119,"marketCap":47427327377},{"date":"2022-06-03","current":43.938621,"twenty":24.283119,"median":35.356244,"eighty":39.808623,"marketCap":48692779766},{"date":"2022-06-10","current":40.917615,"twenty":24.283119,"median":35.356244,"eighty":39.881884,"marketCap":45344901209},{"date":"2022-06-17","current":38.193039,"twenty":24.283119,"median":35.356244,"eighty":39.881884,"marketCap":42325526094},{"date":"2022-06-24","current":41.152181,"twenty":24.019222,"median":35.352218,"eighty":39.895164,"marketCap":45604847411},{"date":"2022-07-01","current":40.641807,"twenty":24.019222,"median":35.352218,"eighty":39.947879,"marketCap":45039250180},{"date":"2022-07-08","current":40.110811,"twenty":24.019222,"median":35.352218,"eighty":40.058679,"marketCap":44450800536},{"date":"2022-07-15","current":39.999972,"twenty":24.019222,"median":35.352218,"eighty":40.094401,"marketCap":44327968815},{"date":"2022-07-22","current":42.013116,"twenty":24.019222,"median":35.352218,"eighty":40.127716,"marketCap":46558935669},{"date":"2022-07-29","current":42.671307,"twenty":24.019222,"median":35.352218,"eighty":40.167057,"marketCap":47181663933},{"date":"2022-08-05","current":42.914627,"twenty":24.019222,"median":35.352218,"eighty":40.245698,"marketCap":47450703132},{"date":"2022-08-12","current":44.870915,"twenty":24.019222,"median":35.352218,"eighty":40.483068,"marketCap":49613771220},{"date":"2022-08-19","current":44.275523,"twenty":24.019222,"median":35.352218,"eighty":40.672223,"marketCap":48955446150},{"date":"2022-08-26","current":42.595023,"twenty":24.019222,"median":35.352218,"eighty":40.863802,"marketCap":47097316514},{"date":"2022-09-02","current":41.661984,"twenty":24.019222,"median":35.352218,"eighty":41.086193,"marketCap":46065655581},{"date":"2022-09-09","current":44.497184,"twenty":24.019222,"median":35.352218,"eighty":41.197669,"marketCap":49200536869},{"date":"2022-09-16","current":40.631002,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44925698749},{"date":"2022-09-23","current":38.471094,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":42537489186},{"date":"2022-09-30","current":37.223606,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":41158141419},{"date":"2022-10-07","current":36.989058,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":40898801240},{"date":"2022-10-14","current":35.963231,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":39764544192},{"date":"2022-10-21","current":37.607647,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":41582775339},{"date":"2022-10-28","current":40.664509,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44962747346},{"date":"2022-11-04","current":34.016291,"twenty":24.019222,"median":35.342108,"eighty":41.410514,"marketCap":38380581085},{"date":"2022-11-11","current":39.29986,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44342032380},{"date":"2022-11-18","current":37.388889,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42185883966},{"date":"2022-11-25","current":37.600939,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42425139537},{"date":"2022-12-02","current":38.209319,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":43111575161},{"date":"2022-12-09","current":37.954355,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42823898821},{"date":"2022-12-16","current":36.363983,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41029482043},{"date":"2022-12-23","current":36.487679,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41169047792},{"date":"2022-12-30","current":36.745167,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41459572413},{"date":"2023-01-06","current":37.729683,"twenty":24.019222,"median":35.461395,"eighty":41.410514,"marketCap":42570401847},{"date":"2023-01-13","current":38.98431,"twenty":24.019222,"median":35.505687,"eighty":41.410514,"marketCap":43985997305},{"date":"2023-01-20","current":38.593028,"twenty":24.019222,"median":35.580347,"eighty":41.410514,"marketCap":43544513812},{"date":"2023-01-27","current":38.454186,"twenty":24.019222,"median":35.647053,"eighty":41.410514,"marketCap":43387858379},{"date":"2023-02-03","current":38.696529,"twenty":24.019222,"median":35.755831,"eighty":41.410514,"marketCap":43661293317},{"date":"2023-02-10","current":36.86129,"twenty":24.019222,"median":35.826835,"eighty":41.410514,"marketCap":41590593321},{"date":"2023-02-17","current":42.373294,"twenty":24.019222,"median":35.915423,"eighty":41.571016,"marketCap":46258925224},{"date":"2023-02-24","current":41.320874,"twenty":24.019222,"median":35.939115,"eighty":41.571016,"marketCap":45109997756},{"date":"2023-03-03","current":42.576811,"twenty":24.25997,"median":36.000293,"eighty":41.679511,"marketCap":46481105015},{"date":"2023-03-10","current":41.187984,"twenty":24.261171,"median":36.052381,"eighty":41.715219,"marketCap":44964922092},{"date":"2023-03-17","current":40.30797,"twenty":24.261171,"median":36.109304,"eighty":41.739748,"marketCap":44004211000},{"date":"2023-03-24","current":41.815151,"twenty":24.261171,"median":36.163553,"eighty":41.779271,"marketCap":45649600699},{"date":"2023-03-31","current":43.16327,"twenty":24.605718,"median":36.198632,"eighty":41.862212,"marketCap":47121342003},{"date":"2023-04-06","current":43.311902,"twenty":24.605718,"median":36.21971,"eighty":41.961563,"marketCap":47283603617},{"date":"2023-04-14","current":43.481395,"twenty":23.916625,"median":36.246088,"eighty":42.021797,"marketCap":47468638791},{"date":"2023-04-21","current":42.855576,"twenty":23.916625,"median":36.309268,"eighty":42.225662,"marketCap":46785431996},{"date":"2023-04-28","current":43.327548,"twenty":23.916625,"median":36.358397,"eighty":42.353981,"marketCap":47300683787},{"date":"2023-05-05","current":42.547377,"twenty":23.572078,"median":36.486247,"eighty":42.449654,"marketCap":49065634675},{"date":"2023-05-12","current":43.014296,"twenty":23.572078,"median":36.493811,"eighty":42.570727,"marketCap":49604085651},{"date":"2023-05-19","current":43.19453,"twenty":23.572078,"median":36.597285,"eighty":42.602562,"marketCap":49811931952},{"date":"2023-05-26","current":41.165041,"twenty":23.572078,"median":36.684357,"eighty":42.656726,"marketCap":47471525660},{"date":"2023-06-02","current":41.755124,"twenty":23.572078,"median":36.717399,"eighty":42.656726,"marketCap":48152008755},{"date":"2023-06-09","current":43.69573,"twenty":23.572078,"median":36.767789,"eighty":42.718437,"marketCap":50389915500},{"date":"2023-06-16","current":44.989467,"twenty":23.572078,"median":36.792726,"eighty":42.78447,"marketCap":51881853331},{"date":"2023-06-22","current":44.631467,"twenty":23.227531,"median":36.839331,"eighty":42.81184,"marketCap":51469007939},{"date":"2023-06-30","current":45.399315,"twenty":-4.171451,"median":36.863636,"eighty":42.861706,"marketCap":52354490124},{"date":"2023-07-07","current":45.214143,"twenty":-17.870943,"median":36.907888,"eighty":42.908078,"marketCap":52140949404},{"date":"2023-07-14","current":46.004211,"twenty":-17.870943,"median":36.960453,"eighty":42.990645,"marketCap":53052056476},{"date":"2023-07-21","current":46.352335,"twenty":-17.870943,"median":36.974092,"eighty":43.067279,"marketCap":53453513030},{"date":"2023-07-28","current":45.38697,"twenty":-17.870943,"median":37.004792,"eighty":43.16327,"marketCap":52340254076},{"date":"2023-08-04","current":44.04121,"twenty":-17.870943,"median":37.123085,"eighty":43.232211,"marketCap":51730805414},{"date":"2023-08-11","current":44.892963,"twenty":-17.870943,"median":37.161693,"eighty":43.284784,"marketCap":52731274460},{"date":"2023-08-18","current":43.919878,"twenty":-17.870943,"median":37.210609,"eighty":43.352773,"marketCap":51588288456},{"date":"2023-08-25","current":43.405429,"twenty":-17.870943,"median":37.290761,"eighty":43.52262,"marketCap":50984016554},{"date":"2023-09-01","current":44.604192,"twenty":-17.870943,"median":37.333353,"eighty":43.647695,"marketCap":52392084099},{"date":"2023-09-08","current":44.087316,"twenty":-17.870943,"median":37.354124,"eighty":43.770439,"marketCap":51784961858},{"date":"2023-09-15","current":43.114231,"twenty":-17.870943,"median":37.402302,"eighty":43.806311,"marketCap":50641975855},{"date":"2023-09-22","current":41.762589,"twenty":-17.870943,"median":37.446438,"eighty":43.806311,"marketCap":49054336943},{"date":"2023-09-29","current":41.075848,"twenty":-17.870943,"median":37.475574,"eighty":43.806311,"marketCap":48247690961},{"date":"2023-10-06","current":40.874436,"twenty":-17.870943,"median":37.512122,"eighty":43.806311,"marketCap":48011112811},{"date":"2023-10-12","current":41.192327,"twenty":-17.870943,"median":37.560277,"eighty":43.806311,"marketCap":48384507241},{"date":"2023-10-20","current":38.908852,"twenty":-31.570434,"median":37.604293,"eighty":43.809708,"marketCap":45702338091},{"date":"2023-10-27","current":38.442936,"twenty":-45.354719,"median":37.656476,"eighty":43.815534,"marketCap":45155072972},{"date":"2023-11-03","current":39.606174,"twenty":-45.354719,"median":37.718478,"eighty":43.815534,"marketCap":48775003705},{"date":"2023-11-10","current":40.679021,"twenty":-45.354719,"median":37.744342,"eighty":43.815534,"marketCap":50096214975},{"date":"2023-11-17","current":42.864746,"twenty":-45.354719,"median":37.815513,"eighty":43.815534,"marketCap":52787934876},{"date":"2023-11-24","current":43.353293,"twenty":-45.354719,"median":37.895854,"eighty":43.815534,"marketCap":53389579896},{"date":"2023-12-01","current":44.392901,"twenty":-45.354719,"median":37.954355,"eighty":43.838193,"marketCap":54669857688},{"date":"2023-12-08","current":44.552663,"twenty":-45.312322,"median":37.980861,"eighty":43.947817,"marketCap":54866604164},{"date":"2023-12-15","current":45.543648,"twenty":-45.312322,"median":38.104704,"eighty":44.026278,"marketCap":56087002594},{"date":"2023-12-22","current":45.592271,"twenty":-45.312322,"median":38.175849,"eighty":44.059574,"marketCap":56146881956},{"date":"2023-12-29","current":46.046087,"twenty":-45.354719,"median":38.205125,"eighty":44.095585,"marketCap":56705756003},{"date":"2024-01-05","current":45.263486,"twenty":-45.397116,"median":38.239118,"eighty":44.183897,"marketCap":55741983411},{"date":"2024-01-12","current":45.849279,"twenty":-45.397116,"median":38.294529,"eighty":44.286358,"marketCap":56463387156},{"date":"2024-01-19","current":46.414233,"twenty":-45.439513,"median":38.333015,"eighty":44.384374,"marketCap":57159128317},{"date":"2024-01-26","current":45.988202,"twenty":-45.397116,"median":38.366948,"eighty":44.456167,"marketCap":56634471048},{"date":"2024-02-02","current":46.314672,"twenty":-45.397116,"median":38.440262,"eighty":44.544865,"marketCap":57036518194},{"date":"2024-02-09","current":46.976872,"twenty":-45.397116,"median":38.467928,"eighty":44.616811,"marketCap":57852018079},{"date":"2024-02-16","current":44.978661,"twenty":-45.397116,"median":38.506812,"eighty":44.674749,"marketCap":61724216835},{"date":"2024-02-23","current":45.653954,"twenty":-45.397116,"median":38.541151,"eighty":44.735098,"marketCap":62650921250},{"date":"2024-03-01","current":46.778968,"twenty":-45.354719,"median":38.592822,"eighty":44.781819,"marketCap":64194777770},{"date":"2024-03-08","current":46.722793,"twenty":-45.354719,"median":38.626013,"eighty":44.876501,"marketCap":64117689218},{"date":"2024-03-15","current":46.776887,"twenty":-45.354719,"median":38.670815,"eighty":44.944364,"marketCap":64191922638},{"date":"2024-03-22","current":47.67354,"twenty":-45.354719,"median":38.701195,"eighty":45.028535,"marketCap":65422398713},{"date":"2024-03-28","current":48.286075,"twenty":-45.354719,"median":38.736923,"eighty":45.101667,"marketCap":66262980184},{"date":"2024-04-05","current":46.790156,"twenty":-45.397116,"median":38.79013,"eighty":45.230294,"marketCap":64210131557},{"date":"2024-04-12","current":45.992194,"twenty":-45.397116,"median":38.824358,"eighty":45.300268,"marketCap":63115088348},{"date":"2024-04-19","current":45.671343,"twenty":-45.397116,"median":38.89784,"eighty":45.374039,"marketCap":62674783768},{"date":"2024-04-26","current":45.792183,"twenty":-45.354719,"median":38.938871,"eighty":45.444401,"marketCap":62840612766},{"date":"2024-05-03","current":41.801044,"twenty":-45.354719,"median":38.984378,"eighty":45.514578,"marketCap":64833419859},{"date":"2024-05-10","current":43.006698,"twenty":-45.354719,"median":39.037744,"eighty":45.514578,"marketCap":66703388044},{"date":"2024-05-17","current":42.831784,"twenty":-45.354719,"median":39.125768,"eighty":45.514578,"marketCap":66432096758},{"date":"2024-05-24","current":42.923844,"twenty":-45.354719,"median":39.199647,"eighty":45.514578,"marketCap":66574881645},{"date":"2024-05-31","current":42.108193,"twenty":-45.354719,"median":39.343658,"eighty":45.514578,"marketCap":65309807542},{"date":"2024-06-07","current":44.284489,"twenty":-45.354719,"median":39.41677,"eighty":45.514578,"marketCap":68685242283},{"date":"2024-06-14","current":44.47045,"twenty":-45.397116,"median":39.510323,"eighty":45.518094,"marketCap":68973667755},{"date":"2024-06-21","current":44.904973,"twenty":-45.439513,"median":39.606174,"eighty":45.521609,"marketCap":69647612424},{"date":"2024-06-28","current":44.105893,"twenty":-45.615284,"median":39.636994,"eighty":45.532534,"marketCap":68408239601},{"date":"2024-07-05","current":43.42465,"twenty":-45.615284,"median":39.757513,"eighty":45.532534,"marketCap":67351631433},{"date":"2024-07-12","current":45.017286,"twenty":-45.615284,"median":39.791038,"eighty":45.532534,"marketCap":69821809987},{"date":"2024-07-15","current":45.31556,"twenty":-45.615284,"median":39.792962,"eighty":45.532534,"marketCap":70284433023},{"date":"2024-08-02","current":39.872063,"twenty":-45.950045,"median":39.999972,"eighty":45.562171,"marketCap":68268946746},{"date":"2024-08-09","current":39.411833,"twenty":-45.950045,"median":39.999972,"eighty":45.562171,"marketCap":67480941010},{"date":"2024-08-16","current":39.873821,"twenty":-45.950045,"median":40.104814,"eighty":45.562171,"marketCap":68271955583},{"date":"2024-08-23","current":40.919108,"twenty":-45.950045,"median":40.175562,"eighty":45.562171,"marketCap":70061697187},{"date":"2024-08-30","current":41.560573,"twenty":-45.950045,"median":40.287721,"eighty":45.562171,"marketCap":71160012385},{"date":"2024-09-06","current":40.997214,"twenty":-45.950045,"median":40.342327,"eighty":45.562171,"marketCap":70195429867},{"date":"2024-09-13","current":41.660282,"twenty":-45.950045,"median":40.466006,"eighty":45.562171,"marketCap":71330734955},{"date":"2024-09-20","current":41.746697,"twenty":-45.950045,"median":40.636651,"eighty":45.562171,"marketCap":71478694515},{"date":"2024-09-27","current":42.502827,"twenty":-45.950045,"median":40.679021,"eighty":45.562171,"marketCap":72773340668},{"date":"2024-10-04","current":41.673577,"twenty":-45.950045,"median":40.736117,"eighty":45.562171,"marketCap":71353497964},{"date":"2024-10-11","current":42.509474,"twenty":-45.950045,"median":40.91056,"eighty":45.562171,"marketCap":72784722172},{"date":"2024-10-18","current":42.725512,"twenty":-45.950045,"median":40.949435,"eighty":45.562171,"marketCap":73154621073},{"date":"2024-10-25","current":42.599213,"twenty":-45.950045,"median":41.027127,"eighty":45.562171,"marketCap":72938372485},{"date":"2024-10-31","current":35.151466,"twenty":-45.950045,"median":41.058702,"eighty":45.562171,"marketCap":71874201801},{"date":"2024-11-08","current":34.107656,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":69739923908},{"date":"2024-11-15","current":34.290457,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70113697507},{"date":"2024-11-22","current":33.710202,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":68927249494},{"date":"2024-11-29","current":34.451101,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70442165215},{"date":"2024-12-06","current":34.341697,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70218467379},{"date":"2024-12-13","current":34.45664,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70453491687},{"date":"2024-12-20","current":32.617549,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":66693102758},{"date":"2024-12-27","current":33.14795,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":67777612517},{"date":"2025-01-03","current":31.980515,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":65390558399},{"date":"2025-01-10","current":32.484603,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":66421267413},{"date":"2025-01-17","current":33.118868,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":67718148535},{"date":"2025-01-24","current":33.640959,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":68785668585},{"date":"2025-01-31","current":34.969037,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":71501190410},{"date":"2025-02-07","current":34.625593,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":70798949104},{"date":"2025-02-14","current":35.585574,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75170967558},{"date":"2025-02-21","current":35.836243,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75700480156},{"date":"2025-02-28","current":35.793957,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75611153956},{"date":"2025-03-07","current":35.669365,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":75347966692},{"date":"2025-03-14","current":33.641068,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71063391234},{"date":"2025-03-21","current":33.752262,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71298278792},{"date":"2025-03-28","current":33.927415,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71668271470},{"date":"2025-04-04","current":33.599796,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":70976208060},{"date":"2025-04-11","current":31.224554,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":65958748339},{"date":"2025-04-17","current":31.682416,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":66925935318},{"date":"2025-04-25","current":32.180559,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":67978212060},{"date":"2025-05-02","current":34.074212,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71651253517},{"date":"2025-05-09","current":34.164969,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71842097401},{"date":"2025-05-16","current":34.503383,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":72553714072},{"date":"2025-05-23","current":35.008982,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":73616886389},{"date":"2025-05-30","current":35.633227,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":74929549811},{"date":"2025-06-06","current":35.989168,"twenty":-45.969918,"median":41.034501,"eighty":45.570506,"marketCap":75678023122}],"updateTime":1749401953995}}}