US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Okeanis Eco Tankers

71.67

+1.722.46%

Pre-market: 72.010.3400+0.47%08:12 EDT

Volume:383.60K

Turnover:27.47M

Market Cap:2.80B

PE:6.38

High:72.30

Open:71.04

Low:70.38

Close:69.95

52wk High:72.75

52wk Low:27.74

Shares:39.04M

Float Shares:20.81M

Volume Ratio:0.85

T/O Rate:1.84%

Dividend:9.55

Dividend Rate:13.32%

EPS(TTM):11.24

EPS(LYR):3.77

ROE:61.59%

ROA:20.15%

PB:3.19

PE(LYR):19.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Okeanis Eco Tankers Insider-Linked QVT Fund Sells Shares Worth USD 4.67 Million

Okeanis Eco Tankers Shares Trade Ex-Dividend as USD 5.25 Payout Takes Effect

Press Release: Okeanis Eco Tankers Corp.

ECO Mobility Posts Double-Digit Q1 Revenue Growth as Corporate Trip Volumes Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/ECO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECO\",,,,,undefined,":{"symbol":"ECO","market":"US","secType":"STK","nameCN":"Okeanis Eco Tankers","latestPrice":71.67,"timestamp":1788984000000,"preClose":69.95,"halted":0,"volume":383599,"hourTrading":{"tag":"盘前","latestPrice":72.01,"preClose":71.67,"latestTime":"08:12 EDT","volume":4789,"amount":342988.89835,"timestamp":1789042330253,"change":0.34,"changeRate":0.004744,"amplitude":0.019674},"delay":0,"changeRate":0.02458899213724087,"floatShares":20807000,"shares":39044700,"eps":11.238686,"marketStatus":"Pre-Mkt","change":1.72,"latestTime":"09-10 08:19:18 EDT","open":71.04,"high":72.3,"low":70.38,"amount":27469650.977670003,"amplitude":0.027448,"askPrice":72.1,"askSize":500,"bidPrice":71.77,"bidSize":500,"shortable":3,"etf":0,"ttmEps":11.238686,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":71.67,"dividendRate":0.13325,"preHourTrading":{"tag":"盘前","latestPrice":72.01,"preClose":71.67,"latestTime":"08:12 EDT","volume":4789,"amount":342988.89835,"timestamp":1789042330253,"change":0.34,"changeRate":0.004744,"amplitude":0.019674},"postHourTrading":{"tag":"盘后","latestPrice":72.15,"preClose":71.67,"latestTime":"19:46 EDT","volume":5912,"amount":424376.6862,"timestamp":1788997619539,"change":0.48,"changeRate":0.006697,"amplitude":0.008651},"volumeRatio":0.8461595815910857,"impliedVol":0.4718,"impliedVolPercentile":0.5172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECO\",,,,,undefined,":{"symbol":"ECO","floatShares":20807000,"roa":"20.15%","roe":"61.59%","lyrEps":3.77,"volumeRatio":0.8461595815910857,"shares":39044700,"dividePrice":9.55,"high":72.3,"amplitude":0.027448,"preClose":69.95,"low":70.38,"week52Low":27.74,"pbRate":"3.19","psRate":"3.96","week52High":72.75,"institutionHeld":0,"latestPrice":71.67,"eps":11.238686,"divideRate":0.13325,"volume":383599,"delay":0,"ttmEps":11.238686,"open":71.04,"prevYearClose":33.84,"prevWeekClose":71.43,"prevMonthClose":66.74,"prevQuarterClose":50.12,"fiveDayClose":67.96,"twentyDayClose":60.74,"sixtyDayClose":52.74,"dividendPayoutRate":0.5616893921249028,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.3595166163141994,"fiveYearAvgDividendRate":0.11176491383017317},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECO\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"ECO","amount":5.25,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Okeanis Eco Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-21"},{"market":"US","date":"2026-08-04","symbol":"ECO","fiscalQuarterEnding":"2026/06","expectedEps":4.41,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":5.91},{"date":"2026-05-28","symbol":"ECO","amount":2,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Okeanis Eco Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-05"},{"market":"US","date":"2026-05-13","symbol":"ECO","fiscalQuarterEnding":"2026/03","expectedEps":1.74,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":2.33},{"date":"2026-03-03","symbol":"ECO","amount":1.55,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-03","defaultRemindTime":1772548200000,"name":"Okeanis Eco Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772514000000,"payDate":"2026-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECO\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-08","recordDate":"2024-03-11","paymentDate":"2024-03-27","value":0.66,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-06-25","value":1.1,"currency":"USD"},{"executeDate":"2024-06-05","recordDate":"2024-06-05","paymentDate":"2024-06-20","value":1.1,"currency":"USD"},{"executeDate":"2024-08-21","recordDate":"2024-08-21","paymentDate":"2024-09-10","value":1.1,"currency":"USD"},{"executeDate":"2024-11-15","recordDate":"2024-11-18","paymentDate":"2024-12-04","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1772683200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECO","date":"2026-09-09","current":6.37708,"percent":0.345345,"low":4.339074,"twenty":6.400426,"median":8.439718,"eighty":14.967736,"high":22.560429,"avg":9.918213,"sd":4.267404,"marketCap":2761300017.6},"quantilePoints":[{"date":"2023-12-15","current":4.590287,"twenty":4.356985,"median":4.413913,"eighty":4.568854,"marketCap":791448124.8},{"date":"2023-12-22","current":5.237909,"twenty":4.403423,"median":4.768207,"eighty":5.064718,"marketCap":903109790.93},{"date":"2023-12-29","current":4.95125,"twenty":4.473746,"median":4.95125,"eighty":5.110975,"marketCap":853684565.85},{"date":"2024-01-05","current":5.263536,"twenty":4.563496,"median":5.02199,"eighty":5.237909,"marketCap":907528366.26},{"date":"2024-01-12","current":5.257382,"twenty":4.590287,"median":5.086479,"eighty":5.243264,"marketCap":906467207.51},{"date":"2024-01-19","current":5.233672,"twenty":4.87496,"median":5.166794,"eighty":5.266,"marketCap":902379249.18},{"date":"2024-01-26","current":5.295737,"twenty":4.950226,"median":5.187394,"eighty":5.29752,"marketCap":913080396.03},{"date":"2024-02-02","current":5.336556,"twenty":4.9653,"median":5.237909,"eighty":5.342647,"marketCap":920118367.08},{"date":"2024-02-09","current":5.187532,"twenty":4.981523,"median":5.217097,"eighty":5.337269,"marketCap":894423952.99},{"date":"2024-02-16","current":5.590224,"twenty":5.044363,"median":5.237909,"eighty":5.355707,"marketCap":963855267.16},{"date":"2024-02-23","current":5.354393,"twenty":5.075599,"median":5.24614,"eighty":5.378156,"marketCap":923193735.82},{"date":"2024-03-01","current":5.381681,"twenty":5.092475,"median":5.260459,"eighty":5.415014,"marketCap":927898569.92},{"date":"2024-03-08","current":6.435378,"twenty":5.114972,"median":5.295737,"eighty":5.514602,"marketCap":934745202.32},{"date":"2024-03-15","current":6.858427,"twenty":5.13474,"median":5.312534,"eighty":5.604532,"marketCap":996193566.25},{"date":"2024-03-22","current":6.681865,"twenty":5.144308,"median":5.336634,"eighty":6.352781,"marketCap":970547678.93},{"date":"2024-03-28","current":6.553407,"twenty":5.155147,"median":5.352755,"eighty":6.501224,"marketCap":951889127.58},{"date":"2024-04-05","current":6.851255,"twenty":5.169783,"median":5.374598,"eighty":6.554515,"marketCap":995151762.58},{"date":"2024-04-12","current":7.066801,"twenty":5.179573,"median":5.397638,"eighty":6.682721,"marketCap":1026460114.05},{"date":"2024-04-19","current":6.737438,"twenty":5.187532,"median":5.453392,"eighty":6.69162,"marketCap":978619789.21},{"date":"2024-04-26","current":6.888842,"twenty":5.192728,"median":5.497645,"eighty":6.694322,"marketCap":1000611407.44},{"date":"2024-05-03","current":6.911592,"twenty":5.213782,"median":5.580554,"eighty":6.73526,"marketCap":1003915797.72},{"date":"2024-05-10","current":7.375,"twenty":5.234004,"median":5.623083,"eighty":6.751975,"marketCap":1071226283.87},{"date":"2024-05-17","current":7.662785,"twenty":5.235865,"median":5.978153,"eighty":6.841601,"marketCap":1113027435.53},{"date":"2024-05-24","current":8.439718,"twenty":5.240051,"median":6.435378,"eighty":6.858308,"marketCap":1141074111.19},{"date":"2024-05-31","current":8.420845,"twenty":5.243839,"median":6.485316,"eighty":6.903168,"marketCap":1138522397.02},{"date":"2024-06-07","current":8.041824,"twenty":5.246593,"median":6.542763,"eighty":7.018754,"marketCap":1087277633.76},{"date":"2024-06-14","current":7.308653,"twenty":5.250199,"median":6.580714,"eighty":7.137654,"marketCap":988150917.94},{"date":"2024-06-21","current":7.624267,"twenty":5.257382,"median":6.609625,"eighty":7.324687,"marketCap":1030822802.64},{"date":"2024-06-28","current":7.612409,"twenty":5.258613,"median":6.633243,"eighty":7.353098,"marketCap":1029219541.89},{"date":"2024-07-05","current":7.438474,"twenty":5.263536,"median":6.663739,"eighty":7.375,"marketCap":1005703021.92},{"date":"2024-07-12","current":7.13481,"twenty":5.275854,"median":6.683291,"eighty":7.374947,"marketCap":964646731.6},{"date":"2024-07-15","current":7.129352,"twenty":5.279831,"median":6.68463,"eighty":7.373771,"marketCap":963908851.37},{"date":"2024-08-02","current":7.067684,"twenty":5.283807,"median":6.685969,"eighty":7.372595,"marketCap":955571199.73},{"date":"2024-08-09","current":7.086458,"twenty":5.299303,"median":6.693978,"eighty":7.365521,"marketCap":958109420.96},{"date":"2024-08-16","current":8.248411,"twenty":5.305662,"median":6.712289,"eighty":7.397581,"marketCap":1004919568.21},{"date":"2024-08-23","current":7.945331,"twenty":5.311462,"median":6.739658,"eighty":7.536885,"marketCap":967994769.87},{"date":"2024-08-30","current":8.345009,"twenty":5.325358,"median":6.746274,"eighty":7.662785,"marketCap":1016688276.99},{"date":"2024-09-06","current":7.944643,"twenty":5.336572,"median":6.781185,"eighty":7.844188,"marketCap":967910968.09},{"date":"2024-09-13","current":8.367093,"twenty":5.337331,"median":6.810812,"eighty":7.891253,"marketCap":1019378896.12},{"date":"2024-09-20","current":8.663058,"twenty":5.342647,"median":6.851255,"eighty":7.945193,"marketCap":1055436888.54},{"date":"2024-09-27","current":8.661477,"twenty":5.353083,"median":6.858278,"eighty":7.975763,"marketCap":1055244238.57},{"date":"2024-10-04","current":9.212324,"twenty":5.357017,"median":6.888842,"eighty":7.996039,"marketCap":1122354949.48},{"date":"2024-10-11","current":9.052016,"twenty":5.370347,"median":6.910007,"eighty":8.079597,"marketCap":1102824283.78},{"date":"2024-10-18","current":8.402206,"twenty":5.384168,"median":6.96579,"eighty":8.196367,"marketCap":1023656753.51},{"date":"2024-10-25","current":7.582589,"twenty":5.394822,"median":7.031349,"eighty":8.230474,"marketCap":923801296.14},{"date":"2024-10-31","current":6.954004,"twenty":5.397638,"median":7.052468,"eighty":8.198239,"marketCap":847219518.83},{"date":"2024-11-08","current":6.48525,"twenty":5.404981,"median":6.995522,"eighty":8.188879,"marketCap":790110396.26},{"date":"2024-11-15","current":6.521203,"twenty":5.430063,"median":6.956781,"eighty":8.186763,"marketCap":762518404.4},{"date":"2024-11-22","current":6.438727,"twenty":5.47672,"median":6.908422,"eighty":8.116457,"marketCap":752874560.12},{"date":"2024-11-29","current":6.087178,"twenty":5.482918,"median":6.888842,"eighty":8.093611,"marketCap":711768258.49},{"date":"2024-12-06","current":5.95372,"twenty":5.495009,"median":6.858278,"eighty":8.054688,"marketCap":696163137.8},{"date":"2024-12-13","current":5.376446,"twenty":5.482918,"median":6.851255,"eighty":8.042736,"marketCap":628663023.07},{"date":"2024-12-20","current":5.201598,"twenty":5.396934,"median":6.831131,"eighty":8.017772,"marketCap":608218272.59},{"date":"2024-12-27","current":5.648782,"twenty":5.399068,"median":6.790487,"eighty":8.002766,"marketCap":660507095.24},{"date":"2025-01-03","current":5.768226,"twenty":5.400021,"median":6.785249,"eighty":7.995307,"marketCap":674473566.1},{"date":"2025-01-10","current":6.53134,"twenty":5.401013,"median":6.774411,"eighty":7.992639,"marketCap":763703749.1},{"date":"2025-01-17","current":6.544676,"twenty":5.405254,"median":6.781185,"eighty":7.989151,"marketCap":765263089.5},{"date":"2025-01-24","current":6.124879,"twenty":5.406345,"median":6.767935,"eighty":7.98275,"marketCap":716176623.53},{"date":"2025-01-31","current":6.699559,"twenty":5.430063,"median":6.745817,"eighty":7.977084,"marketCap":783373428.21},{"date":"2025-02-07","current":6.864031,"twenty":5.47672,"median":6.755776,"eighty":7.974131,"marketCap":802604975.33},{"date":"2025-02-14","current":6.698838,"twenty":5.484467,"median":6.745817,"eighty":7.970479,"marketCap":783289208.84},{"date":"2025-02-21","current":6.646049,"twenty":5.495009,"median":6.744352,"eighty":7.964452,"marketCap":723510576.42},{"date":"2025-02-28","current":6.137413,"twenty":5.531559,"median":6.737438,"eighty":7.951783,"marketCap":668138892.41},{"date":"2025-03-07","current":6.405407,"twenty":5.549516,"median":6.721312,"eighty":7.946063,"marketCap":697313591.39},{"date":"2025-03-14","current":6.34196,"twenty":5.567084,"median":6.699559,"eighty":7.944781,"marketCap":690406514.45},{"date":"2025-03-21","current":6.711889,"twenty":5.586356,"median":6.710038,"eighty":7.921657,"marketCap":730678206.33},{"date":"2025-03-28","current":6.551578,"twenty":5.591776,"median":6.698838,"eighty":7.898976,"marketCap":713226147.36},{"date":"2025-04-04","current":5.61825,"twenty":5.592283,"median":6.693978,"eighty":7.892566,"marketCap":611621023.33},{"date":"2025-04-11","current":5.856857,"twenty":5.592283,"median":6.686606,"eighty":7.888948,"marketCap":637596557.76},{"date":"2025-04-17","current":6.115681,"twenty":5.595893,"median":6.684624,"eighty":7.877438,"marketCap":665773023.01},{"date":"2025-04-25","current":6.752566,"twenty":5.610262,"median":6.68377,"eighty":7.835717,"marketCap":735106392.34},{"date":"2025-05-02","current":6.939108,"twenty":5.62115,"median":6.685969,"eighty":7.797083,"marketCap":755413940.89},{"date":"2025-05-09","current":6.95086,"twenty":5.629364,"median":6.69146,"eighty":7.758573,"marketCap":756693354.6},{"date":"2025-05-16","current":9.893261,"twenty":5.642417,"median":6.696537,"eighty":7.758573,"marketCap":790111412.37},{"date":"2025-05-23","current":9.241233,"twenty":5.6486,"median":6.703873,"eighty":7.889716,"marketCap":738038167.75},{"date":"2025-05-30","current":9.474059,"twenty":5.649185,"median":6.712089,"eighty":7.93315,"marketCap":756632480.24},{"date":"2025-06-06","current":8.986118,"twenty":5.684421,"median":6.731994,"eighty":7.967465,"marketCap":717663761.64},{"date":"2025-06-13","current":9.438884,"twenty":5.740875,"median":6.739658,"eighty":7.987551,"marketCap":753823234.66},{"date":"2025-06-20","current":9.627367,"twenty":5.751756,"median":6.744352,"eighty":8.008761,"marketCap":768876168.83},{"date":"2025-06-27","current":8.893238,"twenty":5.778043,"median":6.752566,"eighty":8.110746,"marketCap":710246011.66},{"date":"2025-07-03","current":9.293299,"twenty":5.817311,"median":6.767935,"eighty":8.198239,"marketCap":742196296.69},{"date":"2025-07-11","current":9.661432,"twenty":5.856857,"median":6.776175,"eighty":8.337611,"marketCap":771596721.87},{"date":"2025-07-18","current":9.265102,"twenty":5.882629,"median":6.787071,"eighty":8.379362,"marketCap":739944431.07},{"date":"2025-07-25","current":9.804241,"twenty":5.91224,"median":6.790487,"eighty":8.439718,"marketCap":783002000.59},{"date":"2025-08-01","current":9.464139,"twenty":5.943729,"median":6.815868,"eighty":8.502961,"marketCap":755840210.33},{"date":"2025-08-08","current":10.10509,"twenty":5.95372,"median":6.835857,"eighty":8.531024,"marketCap":807028851.73},{"date":"2025-08-15","current":12.265746,"twenty":6.010081,"median":6.851255,"eighty":8.661477,"marketCap":824059752.35},{"date":"2025-08-22","current":13.061312,"twenty":6.01392,"median":6.857014,"eighty":8.710564,"marketCap":877508851.83},{"date":"2025-08-29","current":13.170035,"twenty":6.020818,"median":6.862199,"eighty":8.750636,"marketCap":884813310.84},{"date":"2025-09-05","current":13.355908,"twenty":6.021974,"median":6.871487,"eighty":8.848474,"marketCap":897300948.52},{"date":"2025-09-12","current":14.097905,"twenty":6.03127,"median":6.886819,"eighty":8.902932,"marketCap":947151157.51},{"date":"2025-09-19","current":14.122892,"twenty":6.039864,"median":6.908422,"eighty":8.986651,"marketCap":948829907.92},{"date":"2025-09-26","current":14.109933,"twenty":6.049029,"median":6.919158,"eighty":9.021753,"marketCap":947959260.51},{"date":"2025-10-03","current":13.976555,"twenty":6.072804,"median":6.945973,"eighty":9.102853,"marketCap":938998434.38},{"date":"2025-10-10","current":14.298769,"twenty":6.082584,"median":6.952432,"eighty":9.175159,"marketCap":960645981.54},{"date":"2025-10-17","current":14.655325,"twenty":6.084272,"median":6.96579,"eighty":9.216738,"marketCap":984600777.56},{"date":"2025-10-24","current":15.807917,"twenty":6.086627,"median":6.988313,"eighty":9.265775,"marketCap":1062036317.02},{"date":"2025-10-31","current":16.666427,"twenty":6.102256,"median":7.038136,"eighty":9.341365,"marketCap":1119714270.39},{"date":"2025-11-07","current":15.913615,"twenty":6.112782,"median":7.077071,"eighty":9.42529,"marketCap":1069137508.78},{"date":"2025-11-14","current":18.312226,"twenty":6.115439,"median":7.10084,"eighty":9.486219,"marketCap":1230285386.73},{"date":"2025-11-21","current":15.565538,"twenty":6.119315,"median":7.128415,"eighty":9.629309,"marketCap":1193690166.41},{"date":"2025-11-28","current":15.500829,"twenty":6.123017,"median":7.137188,"eighty":9.696381,"marketCap":1188727764.51},{"date":"2025-12-05","current":16.889929,"twenty":6.132399,"median":7.157036,"eighty":9.766023,"marketCap":1295255023.12},{"date":"2025-12-12","current":16.771819,"twenty":6.14525,"median":7.17935,"eighty":9.820215,"marketCap":1286197416.63},{"date":"2025-12-19","current":15.587513,"twenty":6.150801,"median":7.244825,"eighty":9.888364,"marketCap":1195375384.27},{"date":"2025-12-26","current":15.129757,"twenty":6.151517,"median":7.299468,"eighty":10.051578,"marketCap":1160270987.94},{"date":"2026-01-02","current":14.861562,"twenty":6.154898,"median":7.324687,"eighty":10.36316,"marketCap":1139703633.06},{"date":"2026-01-09","current":17.409755,"twenty":6.168205,"median":7.356304,"eighty":12.369565,"marketCap":1335119454.72},{"date":"2026-01-16","current":18.491704,"twenty":6.186669,"median":7.374947,"eighty":12.688104,"marketCap":1418091999.03},{"date":"2026-01-23","current":19.320272,"twenty":6.216267,"median":7.379465,"eighty":12.861194,"marketCap":1481633206.34},{"date":"2026-01-30","current":20.600798,"twenty":6.228409,"median":7.42332,"eighty":13.166462,"marketCap":1579834226.15},{"date":"2026-02-06","current":20.289949,"twenty":6.248368,"median":7.446352,"eighty":13.406497,"marketCap":1555995815.57},{"date":"2026-02-13","current":21.414251,"twenty":6.297913,"median":7.607451,"eighty":13.636872,"marketCap":1642216303},{"date":"2026-02-20","current":15.276159,"twenty":6.304542,"median":7.618965,"eighty":13.891727,"marketCap":1878227330.2},{"date":"2026-02-27","current":16.632421,"twenty":6.306453,"median":7.662785,"eighty":14.074113,"marketCap":2044981880.71},{"date":"2026-03-06","current":14.93814,"twenty":6.30931,"median":7.712745,"eighty":14.112525,"marketCap":1836667387.37},{"date":"2026-03-13","current":14.048978,"twenty":6.317279,"median":7.812676,"eighty":14.249961,"marketCap":1727343509.13},{"date":"2026-03-20","current":15.086366,"twenty":6.337387,"median":7.8901,"eighty":14.321732,"marketCap":1854891959.56},{"date":"2026-03-27","current":16.003388,"twenty":6.342726,"median":7.91591,"eighty":14.558716,"marketCap":1967641235.62},{"date":"2026-04-02","current":16.168395,"twenty":6.342918,"median":7.945331,"eighty":14.619822,"marketCap":1987929129.94},{"date":"2026-04-10","current":15.595426,"twenty":6.35896,"median":7.966712,"eighty":14.816995,"marketCap":1917481733.2},{"date":"2026-04-17","current":16.582227,"twenty":6.378179,"median":7.977084,"eighty":14.975981,"marketCap":2038810341.71},{"date":"2026-04-24","current":16.570961,"twenty":6.389492,"median":7.991931,"eighty":15.091818,"marketCap":2037425211.81},{"date":"2026-05-01","current":17.57231,"twenty":6.397011,"median":8.011759,"eighty":15.2043,"marketCap":2160542620.44},{"date":"2026-05-08","current":17.858668,"twenty":6.402234,"median":8.067142,"eighty":15.337908,"marketCap":2195750763.83},{"date":"2026-05-15","current":10.810918,"twenty":6.404861,"median":8.186763,"eighty":15.407401,"marketCap":2148273256.9},{"date":"2026-05-22","current":10.577515,"twenty":6.41547,"median":8.218386,"eighty":15.382474,"marketCap":2101893013.91},{"date":"2026-05-29","current":9.258386,"twenty":6.427458,"median":8.246465,"eighty":15.37141,"marketCap":1839764486.81},{"date":"2026-06-05","current":9.557685,"twenty":6.436718,"median":8.345009,"eighty":15.346172,"marketCap":1899239166.41},{"date":"2026-06-12","current":10.03676,"twenty":6.440078,"median":8.373228,"eighty":15.309908,"marketCap":1994437758.63},{"date":"2026-06-18","current":9.908285,"twenty":6.443881,"median":8.411525,"eighty":15.28939,"marketCap":1968908196.97},{"date":"2026-06-26","current":10.059857,"twenty":6.452076,"median":8.439718,"eighty":15.266667,"marketCap":1999027444.02},{"date":"2026-07-02","current":10.545764,"twenty":6.456425,"median":8.463683,"eighty":15.2287,"marketCap":2095583777.8},{"date":"2026-07-10","current":10.583252,"twenty":6.460661,"median":8.504831,"eighty":15.188033,"marketCap":2103033063.61},{"date":"2026-07-17","current":10.834844,"twenty":6.477935,"median":8.520401,"eighty":15.147965,"marketCap":2153027842.93},{"date":"2026-07-24","current":11.476922,"twenty":6.48525,"median":8.582175,"eighty":15.129757,"marketCap":2280617291.79},{"date":"2026-07-31","current":11.827877,"twenty":6.485303,"median":8.647946,"eighty":15.105949,"marketCap":2350356586.51},{"date":"2026-08-07","current":5.963948,"twenty":6.47448,"median":8.634415,"eighty":15.089092,"marketCap":2398327860.7},{"date":"2026-08-14","current":5.781307,"twenty":6.441429,"median":8.53435,"eighty":15.063965,"marketCap":2324881225.18},{"date":"2026-08-21","current":6.28928,"twenty":6.405134,"median":8.514634,"eighty":15.040713,"marketCap":2529156292.69},{"date":"2026-08-28","current":6.441107,"twenty":6.392412,"median":8.48454,"eighty":14.98906,"marketCap":2590211455.98},{"date":"2026-09-04","current":6.949051,"twenty":6.398267,"median":8.446535,"eighty":14.975558,"marketCap":2794474868.8},{"date":"2026-09-09","current":6.866554,"twenty":6.400426,"median":8.439718,"eighty":14.967736,"marketCap":2761300017.6}],"updateTime":1789042758940},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660432364","title":"Okeanis Eco Tankers Insider-Linked QVT Fund Sells Shares Worth USD 4.67 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2660432364","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660432364?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:21","pubTimestamp":1786998091,"startTime":"0","endTime":"0","summary":"Okeanis Eco Tankers insider-linked QVT fund sells shares worth USD 4.67 millionOkeanis Eco Tankers disclosed share sales by a QVT Financial-managed fund linked to director Daniel Gold.Total of 76,959 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nNDLbVp9gY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Okeanis Eco Tankers Insider-Linked QVT Fund Sells Shares Worth USD 4.67 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LU0997586861.USD","ECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659318092","title":"Okeanis Eco Tankers Shares Trade Ex-Dividend as USD 5.25 Payout Takes Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=2659318092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659318092?lang=en_us&edition=fundamental","pubTime":"2026-08-13 12:00","pubTimestamp":1786593618,"startTime":"0","endTime":"0","summary":"Okeanis Eco Tankers shares trade ex-dividend as USD 5.25 payout takes effectOkeanis Eco Tankers set an ex-dividend of USD 5.25 per common share for its Q2 2026 distribution.Shares trade ex-dividend on","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL34S7Hf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","NDAQ","SG9999014039.USD","LU0997586861.USD","SG9999014013.SGD","BK4144","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585","ECO","IE00BN0W2V16.EUR","SG9999014005.SGD","IE00BN0W2W23.USD","LU0314104364.USD","BK4588","SG9999014021.USD","LU2210149790.SGD","BCDF","IE00BN0W2T93.GBP","LU2210150020.SGD","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659180602","title":"Press Release: Okeanis Eco Tankers Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2659180602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659180602?lang=en_us&edition=fundamental","pubTime":"2026-08-13 12:00","pubTimestamp":1786593600,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Reference is made to the key information relating to Q2 2026 dividend announced by Okeanis Eco Tankers Corp. (\"OET\" or the \"Company\") (NYSE: ECO / OSE","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0997586861.USD","ECO","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658159949","title":"ECO Mobility Posts Double-Digit Q1 Revenue Growth as Corporate Trip Volumes Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2658159949","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658159949?lang=en_us&edition=fundamental","pubTime":"2026-08-12 06:22","pubTimestamp":1786486968,"startTime":"0","endTime":"0","summary":"ECOS (India) Mobility & Hospitality Limited ( ($IN:ECOSMOBLTY) ) has shared an update. ECOS (India) Mobility & Hospitality reported unaudited first...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eco-mobility-posts-double-digit-q1-revenue-growth-as-corporate-trip-volumes-surge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eco-mobility-posts-double-digit-q1-revenue-growth-as-corporate-trip-volumes-surge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ECO\",params:#limit:6,delay:false,,,undefined,":[]}}