US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Okeanis Eco Tankers

24.03

-0.1900-0.78%

Post-market: 24.030.00000.00%16:42 EDT

Volume:146.16K

Turnover:3.52M

Market Cap:773.62M

PE:9.69

High:24.51

Open:24.25

Low:23.85

Close:24.22

Loading ...

Overview Company News Filings

Press Release: Okeanis Eco Tankers Corp. -- New Loan Agreement

Press Release: Okeanis Eco Tankers Corp. -- Ex Dividend Date

Press Release: Okeanis Eco Tankers Corp. -- 2025 Annual Meeting of Shareholders held

EcoSynthetix Elects New Board Members and Appoints New Chair

Codexis presents data on ECO Synthesis platform at TIDES USA meeting

Stock Track | Okeanis Eco Tankers Plummets Nearly 7% Pre-market on Weak Q1 Earnings and Dividend Announcement

Biophytis Showcases Promising Obesity Treatment at ECO 2025

Stock Track | Okeanis Eco Tankers Plunges 6.67% Pre-market Following Weak Q1 Earnings and Dividend Announcement

Okeanis Eco Tankers Q1 Adjusted EPS, Revenue Decrease

MT Newswires Live

Okeanis Eco Tankers Corp reports results for the quarter ended March 31 - Earnings Summary

Okeanis Eco Tankers Corp. Announces Q1 2025 Dividend of USD 0.32 Per Common Share

Okeanis Eco Tankers Says Q1 2025 Revenues Of $80.1 Million

Okeanis Eco Tankers Q1 Adj. EPS $0.36 Beats $0.24 Estimate, Sales $80.15M Beat $74.56M Estimate

Press Release: Okeanis Eco Tankers Corp. -- Key Information relating to Q1 2025 dividend

Okeanis Eco Tankers Corp Files For Offering Of Up To 18.1 Million Shares Of Common Stock By Selling Shareholders - SEC Filing

Okeanis Eco Tankers Corp Files For Mixed Shelf Of Up To $500 Million - SEC Filing

Okeanis Eco Tankers Prepares for Strategic Capital Opportunities

Northern Trust (NasdaqGS:NTRS) Partners With ECO For Digital Carbon Credit Services

Simply Wall St.

NFS ECO Appoints Northern Trust to Administer Natural Capital Credits

Press Release: Okeanis Eco Tankers Corp. -- Announcement of 2025 Annual Meeting of Shareholders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ECO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECO\",,,,,undefined,":{"symbol":"ECO","market":"US","secType":"STK","nameCN":"Okeanis Eco Tankers","latestPrice":24.03,"timestamp":1750276800000,"preClose":24.22,"halted":0,"volume":146157,"hourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":24.03,"latestTime":"16:42 EDT","volume":793,"amount":19055.23,"timestamp":1750279339449},"delay":0,"floatShares":13435850,"shares":32194108,"eps":2.480689,"marketStatus":"Not Yet Opened","change":-0.19,"latestTime":"06-18 16:00:00 EDT","open":24.245,"high":24.51,"low":23.85,"amount":3523191.655896,"amplitude":0.02725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.480689,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":24.22,"dividendRate":0.124844,"preHourTrading":{"tag":"盘前","latestPrice":24.33,"preClose":24.23,"latestTime":"09:18 EDT","volume":1719,"amount":41834.15127,"timestamp":1750252724620},"postHourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":24.03,"latestTime":"16:42 EDT","volume":793,"amount":19055.23,"timestamp":1750279339449},"volumeRatio":0.7223579717927124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECO\",,,,,undefined,":{"symbol":"ECO","floatShares":13435850,"roa":"7.34%","roe":"19.01%","lyrEps":3.381465,"volumeRatio":0.7223579717927124,"shares":32194108,"dividePrice":3,"high":24.51,"amplitude":0.02725,"preClose":24.22,"low":23.85,"week52Low":17.91,"pbRate":"1.88","psRate":"2.14","week52High":35.64,"institutionHeld":0,"latestPrice":24.03,"eps":2.480689,"divideRate":0.124844,"volume":146157,"delay":0,"ttmEps":2.480689,"open":24.245,"prevYearClose":21.26,"prevWeekClose":24.17,"prevMonthClose":23.33,"prevQuarterClose":22.1,"fiveDayClose":22.06,"twentyDayClose":23.85,"sixtyDayClose":22.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544990028","title":"Press Release: Okeanis Eco Tankers Corp. -- New Loan Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990028?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:15","pubTimestamp":1750191300,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, June 17, 2025  -- Okeanis Eco Tankers Corp.  , announced today that it has entered into a new $65.0 million secured term loan facility, to finance the previously announced declaration of its option to purchase back the Nissos Kea from its current sale and leaseback financier. The term loan facility is provided by a syndicate of banks, led and arranged by E.SUN Commercial Bank, Ltd. It contains an interest rate of Term SOFR plus 135 basis points, matures in seven years, and will be repaid in quarterly installments of $0.9 million, together with a balloon installment of $39.8 million at maturity. It will be secured by, among other things, a mortgage over the Nissos Kea, and it will be guaranteed by the Company. The term loan facility includes standard covenants. The transaction is expected to close in June 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LU0997586861.USD","ECO"],"gpt_icon":0},{"id":"2540754117","title":"Press Release: Okeanis Eco Tankers Corp. -- Ex Dividend Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540754117?lang=en_us&edition=fundamental","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, June 02, 2025  -- Reference is made to the key information relating to Q1 2025 dividend announced by Okeanis Eco Tankers Corp.   on May 14, 2025. The Company's shares will be traded ex dividend USD 0.32 per common share on the Oslo Stock Exchange from today, June 2, 2025 and on the New York Stock Exchange from June 3, 2025.OET is a leading international tanker company providing seaborne transportation of crude oil and refined products. The Company was incorporated on April 30, 2018 under the laws of the Republic of the Marshall Islands and is listed on Oslo Stock Exchange under the symbol OET and the New York Stock Exchange under the symbol ECO. The sailing fleet consists of six modern scrubber-fitted Suezmax tankers and eight modern scrubber-fitted VLCC tankers.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECO","LU0997586861.USD","BK4144"],"gpt_icon":0},{"id":"2539270214","title":"Press Release: Okeanis Eco Tankers Corp. -- 2025 Annual Meeting of Shareholders held","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270214?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:15","pubTimestamp":1748636100,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, May 30, 2025  -- Okeanis Eco Tankers Corp.   today announced that the 2025 Annual Meeting of the Shareholders of the Company  was duly held on May 30, 2025 and that all proposals on the agenda were approved.At the Annual Meeting, the shareholders of the Company:.      Elected the following eight directors to serve until. the next annual meeting of shareholders or until their. Accountants S.A. as independent auditors for the year. Following the Annual Meeting, the Board of Directors of the Company  approved the expansion of the size of each of its standing committees, effective June 1, 2025, and designated Frank Dunne to each such committee. The committees therefore are now comprised of the following directors:. -- Audit Committee: Charlotte Stratos , Petros Siakotos and Frank. This communication contains \"forward-looking statements\", including as defined under U.S. federal securities laws. Forward-looking statements provide the Company's current expectations or forecast","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECO","LU0997586861.USD","BK4144","BK4007","PTPI"],"gpt_icon":0},{"id":"2537132383","title":"EcoSynthetix Elects New Board Members and Appoints New Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132383","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132383?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:39","pubTimestamp":1748007574,"startTime":"0","endTime":"0","summary":"EcoSynthetix ( ($TSE:ECO) ) just unveiled an update. EcoSynthetix announced the election results for its Board of Directors at the recent Annual Me...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ecosynthetix-elects-new-board-members-and-appoints-new-chair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ecosynthetix-elects-new-board-members-and-appoints-new-chair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","ECO","LU0997586861.USD"],"gpt_icon":0},{"id":"2537943372","title":"Codexis presents data on ECO Synthesis platform at TIDES USA meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943372?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:10","pubTimestamp":1747912244,"startTime":"0","endTime":"0","summary":"Codexis (CDXS) presented data at the TIDES USA annual meeting in San Diego, California. Codexis’ presentations showcased its proprietary ECO Synthe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/codexis-presents-data-on-eco-synthesis-platform-at-tides-usa-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/codexis-presents-data-on-eco-synthesis-platform-at-tides-usa-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECO","CDXS","BK4121","BK4144","LU0997586861.USD"],"gpt_icon":0},{"id":"1137186727","title":"Stock Track | Okeanis Eco Tankers Plummets Nearly 7% Pre-market on Weak Q1 Earnings and Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1137186727","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137186727?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:47","pubTimestamp":1747378034,"startTime":"0","endTime":"0","summary":"Shares of Okeanis Eco Tankers Corp  plummeted 6.99% in pre-market trading on Thursday, following the release of the company's disappointing first-quarter 2025 earnings report and dividend announcement. The significant drop reflects investors' negative reaction to the company's financial performance and the declared dividend amount.Okeanis Eco Tankers reported adjusted earnings of $0.36 per share for Q1 2025, marking a sharp decline from $1.23 per share in the same quarter last year. Despite beat","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ECO"],"gpt_icon":0},{"id":"2535892822","title":"Biophytis Showcases Promising Obesity Treatment at ECO 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535892822","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535892822?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:28","pubTimestamp":1747319315,"startTime":"0","endTime":"0","summary":"Biophytis ( ($BPTSY) ) just unveiled an announcement. On May 15, 2025, Biophytis SA announced its active participation in the 32nd European Congres...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/biophytis-showcases-promising-obesity-treatment-at-eco-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/biophytis-showcases-promising-obesity-treatment-at-eco-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","LU0997586861.USD","ECO"],"gpt_icon":0},{"id":"1168834575","title":"Stock Track | Okeanis Eco Tankers Plunges 6.67% Pre-market Following Weak Q1 Earnings and Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1168834575","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168834575?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:06","pubTimestamp":1747296383,"startTime":"0","endTime":"0","summary":"Shares of Okeanis Eco Tankers Corp  tumbled 6.67% in pre-market trading on Thursday, following the release of the company's first-quarter 2025 earnings report and dividend announcement. The significant drop reflects investors' disappointment with the company's financial performance and possibly the declared dividend amount.Okeanis Eco Tankers reported adjusted earnings of $0.36 per share for Q1 2025, a sharp decline from $1.23 per share in the same quarter last year. While this figure beat the a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | Okeanis Eco Tankers Plunges 6.67% Pre-market Following Weak Q1 Earnings and Dividend Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ECO"],"gpt_icon":0},{"id":"2535488588","title":"Okeanis Eco Tankers Q1 Adjusted EPS, Revenue Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2535488588","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535488588?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:24","pubTimestamp":1747257848,"startTime":"0","endTime":"0","summary":"Okeanis Eco Tankers  reported Q1 adjusted earnings Wednesday of $0.36 per diluted share, down from $1.23 a year earlier.Four analysts polled by FactSet expected $0.33.Revenue for the quarter ended March 31 was $80.1 million, down from $111.1 million a year earlier.Analysts surveyed by FactSet expected $47.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ECO"],"gpt_icon":0},{"id":"2535888985","title":"Okeanis Eco Tankers Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888985?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:51","pubTimestamp":1747255908,"startTime":"0","endTime":"0","summary":"Okeanis Eco Tankers Corp reports results for the quarter ended March 31 - Earnings SummaryOkeanis Eco Tankers Corp ECO.N reported quarterly adjusted earnings of 36 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM2NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECO"],"gpt_icon":0},{"id":"2535000565","title":"Okeanis Eco Tankers Corp. Announces Q1 2025 Dividend of USD 0.32 Per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000565","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000565?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:29","pubTimestamp":1747254550,"startTime":"0","endTime":"0","summary":"Okeanis Eco Tankers Corp. has declared a dividend of USD 0.32 per common share for Q1 2025. The board approved the dividend on May 14, 2025. The last day to include the entitlement to the dividend on the Oslo Stock Exchange is May 30, 2025, and on the New York Stock Exchange is June 2, 2025. The ex-dividend dates are June 2, 2025, for the Oslo Stock Exchange and June 3, 2025, for the New York Stock Exchange. The payment date is set for June 12, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Okeanis Eco Tankers Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL3FqMtW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0997586861.USD","ECO","BK4144"],"gpt_icon":0},{"id":"2535000890","title":"Okeanis Eco Tankers Says Q1 2025 Revenues Of $80.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000890","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000890?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:28","pubTimestamp":1747254490,"startTime":"0","endTime":"0","summary":"May 14 (Reuters) - Okeanis Eco Tankers Corp <7OK.F>::*OKEANIS ECO TANKERS CORP - OET REPORTS Q1 2025 REVENUES OF $80.1 MILLION*OKEANIS ECO TANKERS CORP - OET REPORTS Q1 2025 EPS OF $0.39*OKEANIS ECO T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nRSD3lnNZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECO"],"gpt_icon":0},{"id":"2535077380","title":"Okeanis Eco Tankers Q1 Adj. EPS $0.36 Beats $0.24 Estimate, Sales $80.15M Beat $74.56M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077380","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077380?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:22","pubTimestamp":1747254173,"startTime":"0","endTime":"0","summary":"Okeanis Eco Tankers (NYSE:ECO) reported quarterly earnings of $0.36 per share which beat the analyst consensus estimate of $0.24 by 50 percent. This is a 70.73 percent decrease over earnings of $1.23 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45420950/okeanis-eco-tankers-q1-adj-eps-0-36-beats-0-24-estimate-sales-80-15m-beat-74-56m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECO"],"gpt_icon":0},{"id":"2535000606","title":"Press Release: Okeanis Eco Tankers Corp. -- Key Information relating to Q1 2025 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000606?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:20","pubTimestamp":1747254000,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, May 14, 2025  -- Okeanis Eco Tankers Corp.  , announced today that the Company's board of directors  has declared a dividend on its common shares .Due to implementation of the Central Securities Depository Regulation  in Norway, shareholders who hold shares registered in Euronext Securities Oslo, the central securities depository in Norway  should please note the information on the payment date to the shares registered in VPS below.The New York Stock Exchange  settles its trades on a T+1 basis, while the Oslo Stock Exchange  settles its trades on a T+2 basis. As a result, there will be different ex-dividend dates between the two exchanges, as set out below.-- Dividend amount: USD 0.32 per common share.-- Declared currency: USD. Dividends payable to common shares registered in. Company's common shares trading on the OSE will include the entitlement. -- Last day including right NYSE: June 2, 2025, the last date on which the. will begin trading on the NYSE without the enti","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","ECO","LU0997586861.USD","III","BK4144"],"gpt_icon":0},{"id":"2533993556","title":"Okeanis Eco Tankers Corp Files For Offering Of Up To 18.1 Million Shares Of Common Stock By Selling Shareholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533993556","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533993556?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:11","pubTimestamp":1746655891,"startTime":"0","endTime":"0","summary":"Okeanis Eco Tankers Corp <7OK.F>::*OKEANIS ECO TANKERS CORP FILES FOR OFFERING OF UP TO 18.1 MILLION SHARES OF COMMON STOCK BY  SELLING SHAREHOLDERS - SEC FILING  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 07-MAY-202522:03:49 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nRSD5fwVl7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0997586861.USD","BK4144","ECO"],"gpt_icon":0},{"id":"2533993530","title":"Okeanis Eco Tankers Corp Files For Mixed Shelf Of Up To $500 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533993530","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533993530?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:11","pubTimestamp":1746655891,"startTime":"0","endTime":"0","summary":"Okeanis Eco Tankers Corp <7OK.F>::*OKEANIS ECO TANKERS CORP FILES FOR MIXED SHELF OF UP TO $500 MILLION - SEC FILING  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 07-MAY-202522:03:31 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nRSDc1HmRL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECO","LU0997586861.USD","BK4144"],"gpt_icon":0},{"id":"2533998799","title":"Okeanis Eco Tankers Prepares for Strategic Capital Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998799?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:53","pubTimestamp":1746654800,"startTime":"0","endTime":"0","summary":"An announcement from Okeanis Eco Tankers Corp. ( ($ECO) ) is now available. Okeanis Eco Tankers Corp. has filed a shelf registration statement with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/okeanis-eco-tankers-prepares-for-strategic-capital-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/okeanis-eco-tankers-prepares-for-strategic-capital-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0997586861.USD","ECO","BK4144"],"gpt_icon":0},{"id":"2531976780","title":"Northern Trust (NasdaqGS:NTRS) Partners With ECO For Digital Carbon Credit Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2531976780","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531976780?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:46","pubTimestamp":1745948805,"startTime":"0","endTime":"0","summary":"Northern Trust recently secured a service agreement with the UK's Ecosystem Certification Organisation, aiming to enhance transparency in the digital carbon credit market. Concurrently, the company posted solid quarterly earnings, with net income nearly doubling year-over-year and declared robust dividends. These developments coincide with favorable market trends, as stocks, including Northern Trust, rose on positive earnings and hopes for eased tariffs. The company's share price increased by 6.6% over the past week, aligning with an upward market trajectory, suggesting that the positive earnings report and strategic initiatives likely contributed to this momentum.Northern Trust has 2 risks  we think you should know about.NasdaqGS:NTRS Revenue & Expenses Breakdown as at Apr 2025. Looking ahead, the company's revenue and earnings forecasts face potential headwinds, including a forecasted annual revenue decrease of 1% and earnings decline of 12.1% per year over the next three years. Thes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-nasdaqgs-ntrs-partners-174645774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0997586861.USD","BK4135","NTRSO","BK4588","BK4144","ECO","BK4585","NTRS","LU0061475181.USD"],"gpt_icon":0},{"id":"2531027878","title":"NFS ECO Appoints Northern Trust to Administer Natural Capital Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2531027878","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531027878?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:00","pubTimestamp":1745913600,"startTime":"0","endTime":"0","summary":"The Northern Trust Carbon Ecosystem will provide lifecycle management for digital carbon credits certified under the Natural Forest Standard. CHICAGO & LONDON, April 29, 2025----Northern Trust  announced today that it has entered into a service agreement with UK-based Ecosystem Certification Organisation  to provide recordation and settlement services for digital carbon credit units issued to project developers under the Natural Forest Standard , which is administered and governed by ECO.Under the agreement, Northern Trust will record the ‘Natural Capital Credits’ generated by NFS-certified projects and act on instructions from each project developer to transfer and settle digital carbon credit transactions and provide designated custodial services.Northern Trust announced the formal launch of The Northern Trust Carbon Ecosystem in September 2024 with the first live transactions. The ecosystem is powered by Northern Trust’s digital assets platform, Northern Trust Matrix Zenith which is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nfs-eco-appoints-northern-trust-080000242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRSO","NTRS","ECO","BK4135","BK4144","LU0997586861.USD"],"gpt_icon":0},{"id":"2530670491","title":"Press Release: Okeanis Eco Tankers Corp. -- Announcement of 2025 Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2530670491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530670491?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:20","pubTimestamp":1745612400,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, April 25, 2025  -- Okeanis Eco Tankers Corp.  , announced today that it has scheduled its Annual Meeting of Shareholders for May 30, 2025, at 11:00 a.m. Greek time . The record date for determining shareholders entitled to participate at the Annual Meeting is April 22, 2025. The business of the Annual Meeting is to elect eight directors to serve until the next annual meeting of shareholders or until their successors are elected and qualified, and to ratify the appointment of Deloitte Certified Public Accountants S.A. as the Company's independent registered public accounting firm for the fiscal year ending December 31, 2025. Annual Meeting documentation and instructions for voting are expected to be mailed to all shareholders of record on or about April 25, 2025, and will be furnished to the U.S. Securities and Exchange Commission  and available on the Commission's website at www.sec.gov.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIT","ECO","BK4144","LU0997586861.USD","LSE","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECO\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"ECO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754985600000,"name":null,"time":"Pre-Market","dateTimestamp":1754971200000,"actualEps":null},{"date":"2025-06-03","symbol":"ECO","amount":0.32,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"Okeanis Eco Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-14","symbol":"ECO","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-03-03","symbol":"ECO","amount":0.35,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Okeanis Eco Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-19","symbol":"ECO","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECO\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-08","recordDate":"2024-03-11","paymentDate":"2024-03-27","value":0.66,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-06-25","value":1.1,"currency":"USD"},{"executeDate":"2024-06-05","recordDate":"2024-06-05","paymentDate":"2024-06-20","value":1.1,"currency":"USD"},{"executeDate":"2024-08-21","recordDate":"2024-08-21","paymentDate":"2024-09-10","value":1.1,"currency":"USD"},{"executeDate":"2024-11-15","recordDate":"2024-11-18","paymentDate":"2024-12-04","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECO","date":"2025-06-18","current":9.637077,"percent":0.988889,"low":4.339074,"twenty":5.747638,"median":6.743346,"eighty":7.996771,"high":9.893261,"avg":6.905526,"sd":1.218069,"marketCap":769651647.09},"quantilePoints":[{"date":"2023-12-15","current":4.590287,"twenty":4.356985,"median":4.413913,"eighty":4.568854,"marketCap":791448124.8},{"date":"2023-12-22","current":5.237909,"twenty":4.403423,"median":4.768207,"eighty":5.064718,"marketCap":903109790.93},{"date":"2023-12-29","current":4.95125,"twenty":4.473746,"median":4.95125,"eighty":5.110975,"marketCap":853684565.85},{"date":"2024-01-05","current":5.263536,"twenty":4.563496,"median":5.02199,"eighty":5.237909,"marketCap":907528366.26},{"date":"2024-01-12","current":5.257382,"twenty":4.590287,"median":5.086479,"eighty":5.243264,"marketCap":906467207.51},{"date":"2024-01-19","current":5.233672,"twenty":4.87496,"median":5.166794,"eighty":5.266,"marketCap":902379249.18},{"date":"2024-01-26","current":5.295737,"twenty":4.950226,"median":5.187394,"eighty":5.29752,"marketCap":913080396.03},{"date":"2024-02-02","current":5.336556,"twenty":4.9653,"median":5.237909,"eighty":5.342647,"marketCap":920118367.08},{"date":"2024-02-09","current":5.187532,"twenty":4.981523,"median":5.217097,"eighty":5.337269,"marketCap":894423952.99},{"date":"2024-02-16","current":5.590224,"twenty":5.044363,"median":5.237909,"eighty":5.355707,"marketCap":963855267.16},{"date":"2024-02-23","current":5.354393,"twenty":5.075599,"median":5.24614,"eighty":5.378156,"marketCap":923193735.82},{"date":"2024-03-01","current":5.381681,"twenty":5.092475,"median":5.260459,"eighty":5.415014,"marketCap":927898569.92},{"date":"2024-03-08","current":6.435378,"twenty":5.114972,"median":5.295737,"eighty":5.514602,"marketCap":934745202.32},{"date":"2024-03-15","current":6.858427,"twenty":5.13474,"median":5.312534,"eighty":5.604532,"marketCap":996193566.25},{"date":"2024-03-22","current":6.681865,"twenty":5.144308,"median":5.336634,"eighty":6.352781,"marketCap":970547678.93},{"date":"2024-03-28","current":6.553407,"twenty":5.155147,"median":5.352755,"eighty":6.501224,"marketCap":951889127.58},{"date":"2024-04-05","current":6.851255,"twenty":5.169783,"median":5.374598,"eighty":6.554515,"marketCap":995151762.58},{"date":"2024-04-12","current":7.066801,"twenty":5.179573,"median":5.397638,"eighty":6.682721,"marketCap":1026460114.05},{"date":"2024-04-19","current":6.737438,"twenty":5.187532,"median":5.453392,"eighty":6.69162,"marketCap":978619789.21},{"date":"2024-04-26","current":6.888842,"twenty":5.192728,"median":5.497645,"eighty":6.694322,"marketCap":1000611407.44},{"date":"2024-05-03","current":6.911592,"twenty":5.213782,"median":5.580554,"eighty":6.73526,"marketCap":1003915797.72},{"date":"2024-05-10","current":7.375,"twenty":5.234004,"median":5.623083,"eighty":6.751975,"marketCap":1071226283.87},{"date":"2024-05-17","current":7.662785,"twenty":5.235865,"median":5.978153,"eighty":6.841601,"marketCap":1113027435.53},{"date":"2024-05-24","current":8.439718,"twenty":5.240051,"median":6.435378,"eighty":6.858308,"marketCap":1141074111.19},{"date":"2024-05-31","current":8.420845,"twenty":5.243839,"median":6.485316,"eighty":6.903168,"marketCap":1138522397.02},{"date":"2024-06-07","current":8.041824,"twenty":5.246593,"median":6.542763,"eighty":7.018754,"marketCap":1087277633.76},{"date":"2024-06-14","current":7.308653,"twenty":5.250199,"median":6.580714,"eighty":7.137654,"marketCap":988150917.94},{"date":"2024-06-21","current":7.624267,"twenty":5.257382,"median":6.609625,"eighty":7.324687,"marketCap":1030822802.64},{"date":"2024-06-28","current":7.612409,"twenty":5.258613,"median":6.633243,"eighty":7.353098,"marketCap":1029219541.89},{"date":"2024-07-05","current":7.438474,"twenty":5.263536,"median":6.663739,"eighty":7.375,"marketCap":1005703021.92},{"date":"2024-07-12","current":7.13481,"twenty":5.275854,"median":6.683291,"eighty":7.374947,"marketCap":964646731.6},{"date":"2024-07-15","current":7.129352,"twenty":5.279831,"median":6.68463,"eighty":7.373771,"marketCap":963908851.37},{"date":"2024-08-02","current":7.067684,"twenty":5.283807,"median":6.685969,"eighty":7.372595,"marketCap":955571199.73},{"date":"2024-08-09","current":7.086458,"twenty":5.299303,"median":6.693978,"eighty":7.365521,"marketCap":958109420.96},{"date":"2024-08-16","current":8.248411,"twenty":5.305662,"median":6.712289,"eighty":7.397581,"marketCap":1004919568.21},{"date":"2024-08-23","current":7.945331,"twenty":5.311462,"median":6.739658,"eighty":7.536885,"marketCap":967994769.87},{"date":"2024-08-30","current":8.345009,"twenty":5.325358,"median":6.746274,"eighty":7.662785,"marketCap":1016688276.99},{"date":"2024-09-06","current":7.944643,"twenty":5.336572,"median":6.781185,"eighty":7.844188,"marketCap":967910968.09},{"date":"2024-09-13","current":8.367093,"twenty":5.337331,"median":6.810812,"eighty":7.891253,"marketCap":1019378896.12},{"date":"2024-09-20","current":8.663058,"twenty":5.342647,"median":6.851255,"eighty":7.945193,"marketCap":1055436888.54},{"date":"2024-09-27","current":8.661477,"twenty":5.353083,"median":6.858278,"eighty":7.975763,"marketCap":1055244238.57},{"date":"2024-10-04","current":9.212324,"twenty":5.357017,"median":6.888842,"eighty":7.996039,"marketCap":1122354949.48},{"date":"2024-10-11","current":9.052016,"twenty":5.370347,"median":6.910007,"eighty":8.079597,"marketCap":1102824283.78},{"date":"2024-10-18","current":8.402206,"twenty":5.384168,"median":6.96579,"eighty":8.196367,"marketCap":1023656753.51},{"date":"2024-10-25","current":7.582589,"twenty":5.394822,"median":7.031349,"eighty":8.230474,"marketCap":923801296.14},{"date":"2024-10-31","current":6.954004,"twenty":5.397638,"median":7.052468,"eighty":8.198239,"marketCap":847219518.83},{"date":"2024-11-08","current":6.48525,"twenty":5.404981,"median":6.995522,"eighty":8.188879,"marketCap":790110396.26},{"date":"2024-11-15","current":6.521203,"twenty":5.430063,"median":6.956781,"eighty":8.186763,"marketCap":762518404.4},{"date":"2024-11-22","current":6.438727,"twenty":5.47672,"median":6.908422,"eighty":8.116457,"marketCap":752874560.12},{"date":"2024-11-29","current":6.087178,"twenty":5.482918,"median":6.888842,"eighty":8.093611,"marketCap":711768258.49},{"date":"2024-12-06","current":5.95372,"twenty":5.495009,"median":6.858278,"eighty":8.054688,"marketCap":696163137.8},{"date":"2024-12-13","current":5.376446,"twenty":5.482918,"median":6.851255,"eighty":8.042736,"marketCap":628663023.07},{"date":"2024-12-20","current":5.201598,"twenty":5.396934,"median":6.831131,"eighty":8.017772,"marketCap":608218272.59},{"date":"2024-12-27","current":5.648782,"twenty":5.399068,"median":6.790487,"eighty":8.002766,"marketCap":660507095.24},{"date":"2025-01-03","current":5.768226,"twenty":5.400021,"median":6.785249,"eighty":7.995307,"marketCap":674473566.1},{"date":"2025-01-10","current":6.53134,"twenty":5.401013,"median":6.774411,"eighty":7.992639,"marketCap":763703749.1},{"date":"2025-01-17","current":6.544676,"twenty":5.405254,"median":6.781185,"eighty":7.989151,"marketCap":765263089.5},{"date":"2025-01-24","current":6.124879,"twenty":5.406345,"median":6.767935,"eighty":7.98275,"marketCap":716176623.53},{"date":"2025-01-31","current":6.699559,"twenty":5.430063,"median":6.745817,"eighty":7.977084,"marketCap":783373428.21},{"date":"2025-02-07","current":6.864031,"twenty":5.47672,"median":6.755776,"eighty":7.974131,"marketCap":802604975.33},{"date":"2025-02-14","current":6.698838,"twenty":5.484467,"median":6.745817,"eighty":7.970479,"marketCap":783289208.84},{"date":"2025-02-21","current":6.646049,"twenty":5.495009,"median":6.744352,"eighty":7.964452,"marketCap":723510576.42},{"date":"2025-02-28","current":6.137413,"twenty":5.531559,"median":6.737438,"eighty":7.951783,"marketCap":668138892.41},{"date":"2025-03-07","current":6.405407,"twenty":5.549516,"median":6.721312,"eighty":7.946063,"marketCap":697313591.39},{"date":"2025-03-14","current":6.34196,"twenty":5.567084,"median":6.699559,"eighty":7.944781,"marketCap":690406514.45},{"date":"2025-03-21","current":6.711889,"twenty":5.586356,"median":6.710038,"eighty":7.921657,"marketCap":730678206.33},{"date":"2025-03-28","current":6.551578,"twenty":5.591776,"median":6.698838,"eighty":7.898976,"marketCap":713226147.36},{"date":"2025-04-04","current":5.61825,"twenty":5.592283,"median":6.693978,"eighty":7.892566,"marketCap":611621023.33},{"date":"2025-04-11","current":5.856857,"twenty":5.592283,"median":6.686606,"eighty":7.888948,"marketCap":637596557.76},{"date":"2025-04-17","current":6.115681,"twenty":5.595893,"median":6.684624,"eighty":7.877438,"marketCap":665773023.01},{"date":"2025-04-25","current":6.752566,"twenty":5.610262,"median":6.68377,"eighty":7.835717,"marketCap":735106392.34},{"date":"2025-05-02","current":6.939108,"twenty":5.62115,"median":6.685969,"eighty":7.797083,"marketCap":755413940.89},{"date":"2025-05-09","current":6.95086,"twenty":5.629364,"median":6.69146,"eighty":7.758573,"marketCap":756693354.6},{"date":"2025-05-16","current":9.893261,"twenty":5.642417,"median":6.696537,"eighty":7.758573,"marketCap":790111412.37},{"date":"2025-05-23","current":9.241233,"twenty":5.6486,"median":6.703873,"eighty":7.889716,"marketCap":738038167.75},{"date":"2025-05-30","current":9.474059,"twenty":5.649185,"median":6.712089,"eighty":7.93315,"marketCap":756632480.24},{"date":"2025-06-06","current":8.986118,"twenty":5.684421,"median":6.731994,"eighty":7.967465,"marketCap":717663761.64},{"date":"2025-06-13","current":9.438884,"twenty":5.740875,"median":6.739658,"eighty":7.987551,"marketCap":753823234.66},{"date":"2025-06-18","current":9.637077,"twenty":5.747638,"median":6.743346,"eighty":7.996771,"marketCap":769651647.09}],"updateTime":1750378116296}}}