Encore Capital

35.65

+1.233.57%

Post-market: 35.650.00000.00%16:05 EDT

Volume:228.32K

Turnover:8.13M

Market Cap:835.93M

PE:-6.11

High:35.95

Open:34.94

Low:34.58

Close:34.42

Loading ...

Overview Company News Filings

Mar 15, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ECPG/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECPG\",,,,,undefined,":{"symbol":"ECPG","market":"US","secType":"STK","nameCN":"Encore Capital","latestPrice":35.65,"timestamp":1746216000000,"preClose":34.42,"halted":0,"volume":228316,"hourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.65,"latestTime":"16:05 EDT","volume":5799,"amount":206734.35,"timestamp":1746216308768},"delay":0,"floatShares":22774724,"shares":23448221,"eps":-5.832698,"marketStatus":"Market Closed","change":1.23,"latestTime":"05-02 16:00:00 EDT","open":34.94,"high":35.945,"low":34.58,"amount":8125260.201787,"amplitude":0.039657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.832698,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":931492800000,"exchange":"NASDAQ","adjPreClose":34.42,"postHourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.65,"latestTime":"16:05 EDT","volume":5799,"amount":206734.35,"timestamp":1746216308768},"volumeRatio":1.04280451294704,"impliedVol":0.4259,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECPG\",,,,,undefined,":{"symbol":"ECPG","floatShares":22774724,"roa":"3.67%","roe":"-16.34%","lyrEps":-5.832698,"volumeRatio":1.04280451294704,"shares":23448221,"dividePrice":0,"high":35.945,"amplitude":0.039657,"preClose":34.42,"low":34.58,"week52Low":26.45,"pbRate":"1.09","psRate":"0.64","week52High":51.77,"institutionHeld":0.731,"latestPrice":35.65,"eps":-5.832698,"divideRate":0,"volume":228316,"delay":0,"ttmEps":-5.832698,"open":34.94,"prevYearClose":47.77,"prevWeekClose":34.38,"prevMonthClose":34.4,"prevQuarterClose":34.28,"fiveDayClose":34.38,"twentyDayClose":33.54,"sixtyDayClose":50.32,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ECPG\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17711537","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496124000023-ECPG","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECPG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000023/0001084961-24-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000023/hy-ex991pressreleasebondla.htm","primary":true,"translateUrl":"","linkName":"hy-ex991pressreleasebondla.htm","type":"EX-99.1","id":"NTFILE8co4yxucHqMKs2ta","market":"us","size":6953},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000023/ecpg-20240312.htm","primary":false,"translateUrl":"","linkName":"ecpg-20240312.htm","type":"8-K","id":"NTFILE3bT3UhyajTxs9pxQ","market":"us","size":28989},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000023/hy-ex992pressreleasebondpr.htm","primary":false,"translateUrl":"","linkName":"hy-ex992pressreleasebondpr.htm","type":"EX-99.2","id":"NTFILEGoDfzHK8f9R5cDd6","market":"us","size":7798},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000023/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEDLQ91eKbdDDcWWrG","market":"us","size":39520},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000023/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILE5iNZ6EzzwhwWxrfw","market":"us","size":39520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17688398","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002106-ECPG","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ECPG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000195004724002106/0001950047-24-002106-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000195004724002106/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFzNEoyJuzY5nLby5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617900","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496124000008-ECPG","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ECPG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000008/0001084961-24-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000008/ecpg-20231231.htm","primary":true,"translateUrl":"","linkName":"ecpg-20231231.htm","type":"10-K","id":"NTFILEEDAv7wdqFPbQaLrs","market":"us","size":3003707},{"description":"EX-4.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000008/ecpg-20231231ex414descript.htm","primary":false,"translateUrl":"","linkName":"ecpg-20231231ex414descript.htm","type":"EX-4.14","id":"NTFILEHs2uDyktoTxqHUbf","market":"us","size":16173},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000008/ecpg-20231231ex21.htm","primary":false,"translateUrl":"","linkName":"ecpg-20231231ex21.htm","type":"EX-21","id":"NTFILE5KawmnYFqRFqRNZ3","market":"us","size":24536},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000008/ecpg-20231231ex23.htm","primary":false,"translateUrl":"","linkName":"ecpg-20231231ex23.htm","type":"EX-23","id":"NTFILEDuJAbjr3VanZPdHc","market":"us","size":2907},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000008/ecpg-20231231ex311.htm","primary":false,"translateUrl":"","linkName":"ecpg-20231231ex311.htm","type":"EX-31.1","id":"NTFILEEeZtar7kARuWVn2u","market":"us","size":11811},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000008/ecpg-20231231ex312.htm","primary":false,"translateUrl":"","linkName":"ecpg-20231231ex312.htm","type":"EX-31.2","id":"NTFILE41kdoa4qWLx4P3un","market":"us","size":12078},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000008/ecpg-20231231ex321.htm","primary":false,"translateUrl":"","linkName":"ecpg-20231231ex321.htm","type":"EX-32.1","id":"NTFILEHeT4LRob18iHkqNY","market":"us","size":7827},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000008/ecpg-20231231ex971policyfo.htm","primary":false,"translateUrl":"","linkName":"ecpg-20231231ex971policyfo.htm","type":"EX-97.1","id":"NTFILE6W4LP6oyUwvdATSZ","market":"us","size":29013},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000008/ecpg-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"ecpg-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEA4n9huBmmmUQnw61","market":"us","size":329264}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617762","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496124000007-ECPG","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECPG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/0001084961-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides.htm","primary":true,"translateUrl":"","linkName":"ecpgq42023investorslides.htm","type":"EX-99.1","id":"NTFILEBi15JkK7qxoXwmVZ","market":"us","size":41763},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpg-20240221.htm","primary":false,"translateUrl":"","linkName":"ecpg-20240221.htm","type":"8-K","id":"NTFILE83PcJMprtWLN3YJj","market":"us","size":25869},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides001.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides001.jpg","type":"GRAPHIC","id":"NTFILEGYQuSEKDj5spdHwH","market":"us","size":61489},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides002.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides002.jpg","type":"GRAPHIC","id":"NTFILEDuwGtWFnkJVpdDoo","market":"us","size":191311},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides003.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides003.jpg","type":"GRAPHIC","id":"NTFILEGC7YyZFZGJXznap8","market":"us","size":40630},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides004.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides004.jpg","type":"GRAPHIC","id":"NTFILE8MmATmVm6pKYqaHd","market":"us","size":96107},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides005.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides005.jpg","type":"GRAPHIC","id":"NTFILE7EL7gWGiqDQM4WyD","market":"us","size":83227},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides006.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides006.jpg","type":"GRAPHIC","id":"NTFILEHpV2WPeypKbDWEe3","market":"us","size":75880},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides007.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides007.jpg","type":"GRAPHIC","id":"NTFILEHmF6RDxSUfP3m4JV","market":"us","size":94190},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides008.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides008.jpg","type":"GRAPHIC","id":"NTFILE4MPdqseLkZfoPNnJ","market":"us","size":81465},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides009.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides009.jpg","type":"GRAPHIC","id":"NTFILEAgemGLiBaj3WwS85","market":"us","size":92235},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides010.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides010.jpg","type":"GRAPHIC","id":"NTFILEBT1kPUgKi31TJ8AJ","market":"us","size":121111},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides011.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides011.jpg","type":"GRAPHIC","id":"NTFILE2rKLyRYHtMk6dh1q","market":"us","size":88980},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides012.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides012.jpg","type":"GRAPHIC","id":"NTFILE8opQYVN6YWprjvez","market":"us","size":116446},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides013.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides013.jpg","type":"GRAPHIC","id":"NTFILE4RMUFjzZZKodWchK","market":"us","size":104086},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides014.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides014.jpg","type":"GRAPHIC","id":"NTFILE7rHjGBoCzKX1WYFM","market":"us","size":114861},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides015.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides015.jpg","type":"GRAPHIC","id":"NTFILEBySDdC8FYj4YHzdJ","market":"us","size":32055},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides016.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides016.jpg","type":"GRAPHIC","id":"NTFILEGnkQyB7AiVccUVkd","market":"us","size":131228},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides017.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides017.jpg","type":"GRAPHIC","id":"NTFILEH7yxNez77cKXH4Cp","market":"us","size":95006},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides018.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides018.jpg","type":"GRAPHIC","id":"NTFILEETcgtGVsWKoxKeCn","market":"us","size":108036},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides019.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides019.jpg","type":"GRAPHIC","id":"NTFILE5MZQmigSj2QSTTHD","market":"us","size":97252},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides020.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides020.jpg","type":"GRAPHIC","id":"NTFILE6C9pn2V34JtSgita","market":"us","size":71305},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides021.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides021.jpg","type":"GRAPHIC","id":"NTFILEEXTms2eMbURYr7ru","market":"us","size":24763},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides022.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides022.jpg","type":"GRAPHIC","id":"NTFILE8fw9v7fE5x8LoFqn","market":"us","size":118848},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides023.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides023.jpg","type":"GRAPHIC","id":"NTFILE2jTbjKZGqMdF5TK3","market":"us","size":224955},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides024.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides024.jpg","type":"GRAPHIC","id":"NTFILE3umxCL87V2b4ZqRw","market":"us","size":210543},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides025.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides025.jpg","type":"GRAPHIC","id":"NTFILECmt7GDNjkVQ3Tm68","market":"us","size":205726},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides026.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides026.jpg","type":"GRAPHIC","id":"NTFILEGJecJHfiD4KF3U4X","market":"us","size":129774},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides027.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides027.jpg","type":"GRAPHIC","id":"NTFILE6YjdJUSiuHyNypXo","market":"us","size":98286},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides028.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides028.jpg","type":"GRAPHIC","id":"NTFILEAAQ6y7LN9YqDYw3Z","market":"us","size":144717},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides029.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides029.jpg","type":"GRAPHIC","id":"NTFILEBrzEr2TFAeXTqm4z","market":"us","size":85816},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides030.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides030.jpg","type":"GRAPHIC","id":"NTFILE2CuJ6FYiaQYKyR2e","market":"us","size":140021},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides031.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides031.jpg","type":"GRAPHIC","id":"NTFILEFQgb2Y1L2QP5s6vg","market":"us","size":110670},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000007/ecpgq42023investorslides032.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42023investorslides032.jpg","type":"GRAPHIC","id":"NTFILEDiHLPNydLfm1kkue","market":"us","size":141008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617278","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496124000006-ECPG","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECPG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000006/0001084961-24-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000006/ex991ecpgq42023earningspre.htm","primary":true,"translateUrl":"","linkName":"ex991ecpgq42023earningspre.htm","type":"EX-99.1","id":"NTFILEExdRBFFCjbpFBiQj","market":"us","size":271170},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000006/ecpg-20240221.htm","primary":false,"translateUrl":"","linkName":"ecpg-20240221.htm","type":"8-K","id":"NTFILE5uY4FgvErXp3h7mu","market":"us","size":25847},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496124000006/encorelogoa24a.jpg","primary":false,"translateUrl":"","linkName":"encorelogoa24a.jpg","type":"GRAPHIC","id":"NTFILEEugd44sEpMgrvYLj","market":"us","size":6349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600723","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514824000721-ECPG","pdf_url":"","pub_time":1707946803000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ECPG","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/0000905148-24-000721-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000090514824000721/sayw24021403_13ga.htm","primary":true,"translateUrl":"","linkName":"sayw24021403_13ga.htm","type":"SC 13G/A","id":"NTFILE6WpTVHtfw8RD5Hfy","market":"us","size":54921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 05:40","pubTimestamp":1707946803,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597286","market":"us","labels":[],"media":"sec.gov","original_id":"AN156862124000003-ECPG","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ECPG","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000156862124000003/0001568621-24-000003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ECPG 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000156862124000003/sc13ga-ecpg.htm","primary":true,"translateUrl":"","linkName":"sc13ga-ecpg.htm","type":"SC 13G/A","id":"NTFILEBn181t34i6sdM3Ev","market":"us","size":53138}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593015","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020839-ECPG","pdf_url":"","pub_time":1707861882000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ECPG","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/0001104659-24-020839-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020839/tv0839-encorecapitalgroupinc.htm","primary":true,"translateUrl":"","linkName":"tv0839-encorecapitalgroupinc.htm","type":"SC 13G/A","id":"NTFILEDYW6HFZTPKPjGd6M","market":"us","size":11485}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:04","pubTimestamp":1707861882,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582922","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003167-ECPG","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ECPG","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000035420424003167/0000354204-24-003167-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003167/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9ZY5SWyp85H4aQwT","market":"us","size":17702}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17163395","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496123000106-ECPG","pdf_url":"","pub_time":1698872567000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECPG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/0001084961-23-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen.htm","primary":true,"translateUrl":"","linkName":"ecpgq32023investorpresen.htm","type":"EX-99.1","id":"NTFILEBLz3KWjVLofEQzAZ","market":"us","size":49673},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpg-20231101.htm","primary":false,"translateUrl":"","linkName":"ecpg-20231101.htm","type":"8-K","id":"NTFILE5YdrM7vLKnQt65Wa","market":"us","size":26240},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen001.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen001.jpg","type":"GRAPHIC","id":"NTFILEDdx4KrXo21H5QhtA","market":"us","size":60788},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen002.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen002.jpg","type":"GRAPHIC","id":"NTFILED3xYDzzuamY4VZ8z","market":"us","size":197843},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen003.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen003.jpg","type":"GRAPHIC","id":"NTFILEHjbB8q4aBrwpdqey","market":"us","size":109479},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen004.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen004.jpg","type":"GRAPHIC","id":"NTFILEHG25aVPHoW8Kg8NR","market":"us","size":86019},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen005.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen005.jpg","type":"GRAPHIC","id":"NTFILE5NMYtCAwKBUbVcgY","market":"us","size":91590},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen006.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen006.jpg","type":"GRAPHIC","id":"NTFILE3FRpgcoZ2DERFX1p","market":"us","size":116544},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen007.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen007.jpg","type":"GRAPHIC","id":"NTFILE836xgpnkg2aHoHLT","market":"us","size":129758},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen008.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen008.jpg","type":"GRAPHIC","id":"NTFILEFjEViLjNvJa3zuTm","market":"us","size":107636},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen009.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen009.jpg","type":"GRAPHIC","id":"NTFILEFV7xvE9FnH2DmBJM","market":"us","size":132422},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen010.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen010.jpg","type":"GRAPHIC","id":"NTFILEB3oduxRr2V9Azb7r","market":"us","size":152374},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen011.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen011.jpg","type":"GRAPHIC","id":"NTFILEARyJatwgyq4Ugp7L","market":"us","size":135240},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen012.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen012.jpg","type":"GRAPHIC","id":"NTFILEDzbdWDczLo26PNUf","market":"us","size":31752},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen013.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen013.jpg","type":"GRAPHIC","id":"NTFILEEzSjxAVuSSZ4UqG8","market":"us","size":114319},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen014.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen014.jpg","type":"GRAPHIC","id":"NTFILECFDkUTV3yQdqT1vQ","market":"us","size":76284},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen015.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen015.jpg","type":"GRAPHIC","id":"NTFILEEqXrwXc5DUxRdJg9","market":"us","size":88661},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen016.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen016.jpg","type":"GRAPHIC","id":"NTFILE6Rq4wn7kWui7Ekup","market":"us","size":112334},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen017.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen017.jpg","type":"GRAPHIC","id":"NTFILEDkdhKxSN9Gpz2rWf","market":"us","size":95966},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen018.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen018.jpg","type":"GRAPHIC","id":"NTFILE8JfKvg442Pb6ZtqE","market":"us","size":131036},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen019.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen019.jpg","type":"GRAPHIC","id":"NTFILEA8Bhq6njNUZUtKry","market":"us","size":84767},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen020.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen020.jpg","type":"GRAPHIC","id":"NTFILE2yDemashJ1E4Bh4E","market":"us","size":78981},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen021.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen021.jpg","type":"GRAPHIC","id":"NTFILECZX4tQwxvm69pJs3","market":"us","size":24688},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen022.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen022.jpg","type":"GRAPHIC","id":"NTFILE6pMByC35DQ8NkhCj","market":"us","size":100242},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen023.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen023.jpg","type":"GRAPHIC","id":"NTFILE9hXKfwyqhvbyjDSe","market":"us","size":97613},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen024.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen024.jpg","type":"GRAPHIC","id":"NTFILEEswzCmyqTLP6NRpP","market":"us","size":208268},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen025.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen025.jpg","type":"GRAPHIC","id":"NTFILEtwuqeNjvRemaTLZH","market":"us","size":234718},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen026.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen026.jpg","type":"GRAPHIC","id":"NTFILEF9MbrTRR6GuVp2PB","market":"us","size":156639},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen027.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen027.jpg","type":"GRAPHIC","id":"NTFILE9Aq5RikjMbPTbWrN","market":"us","size":196659},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen028.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen028.jpg","type":"GRAPHIC","id":"NTFILE27bVqXB53gqfydbH","market":"us","size":144598},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen029.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen029.jpg","type":"GRAPHIC","id":"NTFILEH8H6tNkXypHgqHu9","market":"us","size":120658},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen030.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen030.jpg","type":"GRAPHIC","id":"NTFILEDncXEBBz4XMVW5MK","market":"us","size":126724},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen031.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen031.jpg","type":"GRAPHIC","id":"NTFILE7qHT6Qkmc1VRSrB2","market":"us","size":95798},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen032.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen032.jpg","type":"GRAPHIC","id":"NTFILECnWnZpo8TGRX3D4k","market":"us","size":121556},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen033.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen033.jpg","type":"GRAPHIC","id":"NTFILE2z6yjw3b9s3mCoHS","market":"us","size":95526},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen034.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen034.jpg","type":"GRAPHIC","id":"NTFILE8nWExvmZjHYPPsNB","market":"us","size":81460},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen035.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen035.jpg","type":"GRAPHIC","id":"NTFILE2xiTAreFty6Nj3wJ","market":"us","size":107686},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000106/ecpgq32023investorpresen036.jpg","primary":false,"translateUrl":"","linkName":"ecpgq32023investorpresen036.jpg","type":"GRAPHIC","id":"NTFILEFkDu8fngUxwuFQ3Q","market":"us","size":135088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 05:02","pubTimestamp":1698872567,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17163591","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496123000104-ECPG","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECPG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000104/0001084961-23-000104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000104/exhibit991ecpgq32023earnin.htm","primary":true,"translateUrl":"","linkName":"exhibit991ecpgq32023earnin.htm","type":"EX-99.1","id":"NTFILEBJg7yuTz1P9V9a4X","market":"us","size":203062},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000104/ecpg-20231101.htm","primary":false,"translateUrl":"","linkName":"ecpg-20231101.htm","type":"8-K","id":"NTFILEkKWgCeygcCvaKWv4","market":"us","size":26229},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000104/ecpglogoa.jpg","primary":false,"translateUrl":"","linkName":"ecpglogoa.jpg","type":"GRAPHIC","id":"NTFILE2wjFLUpkYSZXbvUJ","market":"us","size":663759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17163590","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496123000107-ECPG","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ECPG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000107/0001084961-23-000107-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000107/ecpg-20230930.htm","primary":true,"translateUrl":"","linkName":"ecpg-20230930.htm","type":"10-Q","id":"NTFILEBNwxF1131LkxCogH","market":"us","size":2455355},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000107/ecpg-20230930ex101amendeda.htm","primary":false,"translateUrl":"","linkName":"ecpg-20230930ex101amendeda.htm","type":"EX-10.1","id":"NTFILEAVhm64xtqrBJc2ug","market":"us","size":2343559},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000107/ecpg-20230930ex102amendmen.htm","primary":false,"translateUrl":"","linkName":"ecpg-20230930ex102amendmen.htm","type":"EX-10.2","id":"NTFILE3y2VuXf1XLytcpda","market":"us","size":44697},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000107/ecpg-20230930ex311.htm","primary":false,"translateUrl":"","linkName":"ecpg-20230930ex311.htm","type":"EX-31.1","id":"NTFILEHxyYpSQ45J5DW4Wq","market":"us","size":11789},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000107/ecpg-20230930ex312.htm","primary":false,"translateUrl":"","linkName":"ecpg-20230930ex312.htm","type":"EX-31.2","id":"NTFILEAKQqjHSMLfRSKrx7","market":"us","size":11698},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000107/ecpg-20230930ex321.htm","primary":false,"translateUrl":"","linkName":"ecpg-20230930ex321.htm","type":"EX-32.1","id":"NTFILEFccvhNuFUgvKP4ye","market":"us","size":7845},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000107/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEAXRd9HschfVfrgwc","market":"us","size":3067},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000107/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE2WTHP4hcsj6MF5gE","market":"us","size":4627},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000107/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILE3MNaCkzBXtKBhMmP","market":"us","size":2949},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000107/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILEE7QiB9Te7i993G4J","market":"us","size":9026},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000107/image_4a.jpg","primary":false,"translateUrl":"","linkName":"image_4a.jpg","type":"GRAPHIC","id":"NTFILEGvkgdULrRDUT1Dio","market":"us","size":8719}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17057488","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496123000096-ECPG","pdf_url":"","pub_time":1696935596000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECPG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000096/0001084961-23-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000096/exhibit991pressreleasebond.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressreleasebond.htm","type":"EX-99.1","id":"NTFILEF29AcLpGtZ4vtzeq","market":"us","size":10980},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000096/ecpg-20231009.htm","primary":false,"translateUrl":"","linkName":"ecpg-20231009.htm","type":"8-K","id":"NTFILE7g9kwTPz8snUXopg","market":"us","size":27848},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000096/exhibit992pressreleasebond.htm","primary":false,"translateUrl":"","linkName":"exhibit992pressreleasebond.htm","type":"EX-99.2","id":"NTFILEBFW1j4TmwAvQGrDf","market":"us","size":8305},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000096/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEE4T5egzg2WBVwV2E","market":"us","size":39520},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000096/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE2GUaoPzkwKJKybFF","market":"us","size":39520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-10 18:59","pubTimestamp":1696935596,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16815905","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000652-ECPG","pdf_url":"","pub_time":1692028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ECPG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000197236223000652/0001972362-23-000652-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000197236223000652/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDWyRNgw5pfGr37UF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-15 00:00","pubTimestamp":1692028800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741525","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496123000087-ECPG","pdf_url":"","pub_time":1691006847000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECPG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000087/0001084961-23-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000087/exhibit991ecpgq22023earnin.htm","primary":true,"translateUrl":"","linkName":"exhibit991ecpgq22023earnin.htm","type":"EX-99.1","id":"NTFILEDVPGoHfGyF9F3zXS","market":"us","size":197928},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000087/ecpg-20230802.htm","primary":false,"translateUrl":"","linkName":"ecpg-20230802.htm","type":"8-K","id":"NTFILE8ADeZPre1mXK7dQC","market":"us","size":26214},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000087/ecpglogoa.jpg","primary":false,"translateUrl":"","linkName":"ecpglogoa.jpg","type":"GRAPHIC","id":"NTFILE83Pei8SaohbP1Q4W","market":"us","size":663759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 04:07","pubTimestamp":1691006847,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16742181","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496123000089-ECPG","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECPG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/0001084961-23-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen.htm","primary":true,"translateUrl":"","linkName":"ecpgq22023investorpresen.htm","type":"EX-99.1","id":"NTFILEnnLEc66BQ3jbcgr7","market":"us","size":44546},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpg-20230802.htm","primary":false,"translateUrl":"","linkName":"ecpg-20230802.htm","type":"8-K","id":"NTFILEFdmfg6VqWx1o7Dcs","market":"us","size":26230},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen001.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen001.jpg","type":"GRAPHIC","id":"NTFILECsp5gFAb8NH5x5k9","market":"us","size":60733},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen002.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen002.jpg","type":"GRAPHIC","id":"NTFILE7cESjjXqCgG8p1ZH","market":"us","size":193065},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen003.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen003.jpg","type":"GRAPHIC","id":"NTFILE6sLDyb51Nh89vKq4","market":"us","size":102728},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen004.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen004.jpg","type":"GRAPHIC","id":"NTFILEFnYXBFjFK2MGTZGQ","market":"us","size":82926},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen005.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen005.jpg","type":"GRAPHIC","id":"NTFILE7PaXhzU9b4CmaKSN","market":"us","size":75362},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen006.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen006.jpg","type":"GRAPHIC","id":"NTFILE9RvWhCSu6k4Nj5bd","market":"us","size":119535},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen007.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen007.jpg","type":"GRAPHIC","id":"NTFILEHG5krUzeB493mXPR","market":"us","size":119597},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen008.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen008.jpg","type":"GRAPHIC","id":"NTFILEEF7usUj6KLUDE962","market":"us","size":132032},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen009.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen009.jpg","type":"GRAPHIC","id":"NTFILEALsPG65xygKg2B6U","market":"us","size":110803},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen010.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen010.jpg","type":"GRAPHIC","id":"NTFILEDB9g7i2iDb2ikfww","market":"us","size":121730},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen011.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen011.jpg","type":"GRAPHIC","id":"NTFILEDFh63YbDZFVLVyXU","market":"us","size":99518},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen012.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen012.jpg","type":"GRAPHIC","id":"NTFILE2ptzwYwojjdxoTba","market":"us","size":31752},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen013.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen013.jpg","type":"GRAPHIC","id":"NTFILE74XJWijzCxzUwc2o","market":"us","size":119402},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen014.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen014.jpg","type":"GRAPHIC","id":"NTFILEAeasJT5xMW53ppbY","market":"us","size":101501},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen015.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen015.jpg","type":"GRAPHIC","id":"NTFILE2JTNZqxLjEX237qz","market":"us","size":101930},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen016.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen016.jpg","type":"GRAPHIC","id":"NTFILEHZ9GoHbWJoVaeNXd","market":"us","size":96343},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen017.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen017.jpg","type":"GRAPHIC","id":"NTFILE5eBzjnXRd4tSane3","market":"us","size":90983},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen018.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen018.jpg","type":"GRAPHIC","id":"NTFILEBb5xZZbyHnuUT9Kd","market":"us","size":24720},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen019.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen019.jpg","type":"GRAPHIC","id":"NTFILE8FfMuU7TgUJ1XHd1","market":"us","size":97757},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen020.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen020.jpg","type":"GRAPHIC","id":"NTFILEGKDxLf2Cah4gWtyv","market":"us","size":97609},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen021.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen021.jpg","type":"GRAPHIC","id":"NTFILEH4VnwpCkcvD4FBVT","market":"us","size":208242},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen022.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen022.jpg","type":"GRAPHIC","id":"NTFILE2Wm3pK5Lz74Rtsyq","market":"us","size":221760},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen023.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen023.jpg","type":"GRAPHIC","id":"NTFILEH8V721qyisDvaR5E","market":"us","size":139422},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen024.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen024.jpg","type":"GRAPHIC","id":"NTFILE8X9aYZbc8xx2ZCcK","market":"us","size":196674},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen025.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen025.jpg","type":"GRAPHIC","id":"NTFILEH9zsLNJYJD3jJqEH","market":"us","size":144552},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen026.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen026.jpg","type":"GRAPHIC","id":"NTFILED4mC51tkNooWhyAw","market":"us","size":120834},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen027.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen027.jpg","type":"GRAPHIC","id":"NTFILE9osVPotDFrrypcUM","market":"us","size":123569},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen028.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen028.jpg","type":"GRAPHIC","id":"NTFILE6Rhs8gx93r9Qe9Bv","market":"us","size":93793},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen029.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen029.jpg","type":"GRAPHIC","id":"NTFILE3vZroQ5D7rwZVa5K","market":"us","size":120799},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen030.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen030.jpg","type":"GRAPHIC","id":"NTFILE8RUqQXePCeVEk7Tu","market":"us","size":95843},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen031.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen031.jpg","type":"GRAPHIC","id":"NTFILEHXsUM4voatnGJGRk","market":"us","size":81392},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen032.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen032.jpg","type":"GRAPHIC","id":"NTFILEHVgdvDtwDqFFjL2Y","market":"us","size":109450},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000089/ecpgq22023investorpresen033.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22023investorpresen033.jpg","type":"GRAPHIC","id":"NTFILECvtquttfDDER7Dxo","market":"us","size":135093}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16742180","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496123000090-ECPG","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ECPG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000090/0001084961-23-000090-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000090/ecpg-20230630.htm","primary":true,"translateUrl":"","linkName":"ecpg-20230630.htm","type":"10-Q","id":"NTFILEBPRnhgbnH8HhgfAa","market":"us","size":2385329},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000090/ecpg-20230630ex311.htm","primary":false,"translateUrl":"","linkName":"ecpg-20230630ex311.htm","type":"EX-31.1","id":"NTFILEHf7YzsiYczd9rSTL","market":"us","size":11787},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000090/ecpg-20230630ex312.htm","primary":false,"translateUrl":"","linkName":"ecpg-20230630ex312.htm","type":"EX-31.2","id":"NTFILE7Gkdh6d8Yd8fbCUq","market":"us","size":11696},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000090/ecpg-20230630ex321.htm","primary":false,"translateUrl":"","linkName":"ecpg-20230630ex321.htm","type":"EX-32.1","id":"NTFILE59PGcnUYEWpwLEWm","market":"us","size":7836}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16604940","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001808-ECPG","pdf_url":"","pub_time":1687190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ECPG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000195004723001808/0001950047-23-001808-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000195004723001808/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6fnESyQ2ZyEURxvK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-20 00:00","pubTimestamp":1687190400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16571421","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496123000066-ECPG","pdf_url":"","pub_time":1686691619000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECPG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000066/0001084961-23-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000066/ecpg-20230609.htm","primary":true,"translateUrl":"","linkName":"ecpg-20230609.htm","type":"8-K","id":"NTFILE26gwGdJS4dr9xapy","market":"us","size":45809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-14 05:26","pubTimestamp":1686691619,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16469919","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496123000057-ECPG","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ECPG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000057/0001084961-23-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000057/ex101-amendmentletterxrcfm.htm","primary":true,"translateUrl":"","linkName":"ex101-amendmentletterxrcfm.htm","type":"EX-10.1","id":"NTFILE4G1KbM7EQhGLcZYQ","market":"us","size":52586},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000057/ecpg-20230511.htm","primary":false,"translateUrl":"","linkName":"ecpg-20230511.htm","type":"8-K","id":"NTFILEGcR2EyfQMs2PhG69","market":"us","size":36883},{"description":"EX-99","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000057/exhibit991-rcfamendmentpre.htm","primary":false,"translateUrl":"","linkName":"exhibit991-rcfamendmentpre.htm","type":"EX-99","id":"NTFILE8THxooahqL9ebmfZ","market":"us","size":8034},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496123000057/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBxmbqnbsek1XSTpw","market":"us","size":36316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":220,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECPG\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ECPG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.24,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"ECPG","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.5},{"market":"US","date":"2024-11-06","symbol":"ECPG","fiscalQuarterEnding":"2024/09","expectedEps":1.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-08-07","symbol":"ECPG","fiscalQuarterEnding":"2024/06","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2024-05-08","symbol":"ECPG","fiscalQuarterEnding":"2024/03","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECPG","date":"2025-05-02","current":-5.796212,"percent":0.155971,"low":-141.761924,"twenty":-5.486741,"median":4.460944,"eighty":6.11341,"high":365.804923,"avg":12.151413,"sd":79.721093,"marketCap":807087766},"quantilePoints":[{"date":"2020-05-08","current":5.777295,"twenty":6.453254,"median":9.928985,"eighty":13.803369,"marketCap":969828741},{"date":"2020-05-15","current":8.95209,"twenty":6.453254,"median":9.812182,"eighty":13.803369,"marketCap":968267020},{"date":"2020-05-22","current":9.217765,"twenty":6.453254,"median":9.756383,"eighty":13.803369,"marketCap":997002686},{"date":"2020-05-29","current":9.174448,"twenty":6.453254,"median":9.687241,"eighty":13.803369,"marketCap":992317523},{"date":"2020-06-05","current":10.762723,"twenty":6.453254,"median":9.664023,"eighty":13.803369,"marketCap":1164106833},{"date":"2020-06-12","current":10.31223,"twenty":6.453254,"median":9.664023,"eighty":13.803369,"marketCap":1115381138},{"date":"2020-06-19","current":10.387312,"twenty":6.453254,"median":9.664023,"eighty":13.780573,"marketCap":1123502087},{"date":"2020-06-26","current":9.369373,"twenty":6.453254,"median":9.645287,"eighty":13.681241,"marketCap":1013400756},{"date":"2020-07-02","current":9.766442,"twenty":6.453254,"median":9.645287,"eighty":13.655509,"marketCap":1056348084},{"date":"2020-07-10","current":9.255306,"twenty":6.453254,"median":9.619082,"eighty":13.580813,"marketCap":1001063161},{"date":"2020-07-17","current":10.011902,"twenty":6.453254,"median":9.604451,"eighty":13.508843,"marketCap":1082897341},{"date":"2020-07-24","current":10.055219,"twenty":6.453254,"median":9.604451,"eighty":13.403068,"marketCap":1087582504},{"date":"2020-07-31","current":10.549027,"twenty":6.453254,"median":9.604451,"eighty":13.352416,"marketCap":1140993362},{"date":"2020-08-07","current":6.673578,"twenty":6.449335,"median":9.586908,"eighty":13.299977,"marketCap":1346941624},{"date":"2020-08-14","current":6.875431,"twenty":6.449335,"median":9.543281,"eighty":13.280698,"marketCap":1387682064},{"date":"2020-08-21","current":7.139393,"twenty":6.449335,"median":9.472883,"eighty":13.280698,"marketCap":1440958024},{"date":"2020-08-28","current":7.260505,"twenty":6.449335,"median":9.408783,"eighty":13.280698,"marketCap":1465402288},{"date":"2020-09-04","current":7.252742,"twenty":6.449335,"median":9.383769,"eighty":13.280698,"marketCap":1463835348},{"date":"2020-09-11","current":6.375456,"twenty":6.443854,"median":9.36752,"eighty":13.280698,"marketCap":1286771128},{"date":"2020-09-18","current":6.122364,"twenty":6.420898,"median":9.308468,"eighty":13.280698,"marketCap":1235688884},{"date":"2020-09-25","current":5.748159,"twenty":6.396494,"median":9.259638,"eighty":13.280698,"marketCap":1160162376},{"date":"2020-10-02","current":6.061808,"twenty":6.387067,"median":9.198162,"eighty":13.280698,"marketCap":1223466752},{"date":"2020-10-09","current":5.970197,"twenty":6.359742,"median":9.128648,"eighty":13.280698,"marketCap":1204976860},{"date":"2020-10-16","current":6.319559,"twenty":6.328157,"median":9.045644,"eighty":13.280698,"marketCap":1275489160},{"date":"2020-10-23","current":6.106836,"twenty":6.318427,"median":8.949351,"eighty":13.280698,"marketCap":1232555004},{"date":"2020-10-30","current":4.957826,"twenty":6.268075,"median":8.88886,"eighty":13.280698,"marketCap":1000647884},{"date":"2020-11-06","current":4.514172,"twenty":6.24649,"median":8.761312,"eighty":13.280698,"marketCap":982342427},{"date":"2020-11-13","current":4.393179,"twenty":6.236397,"median":8.671274,"eighty":13.280698,"marketCap":956012892},{"date":"2020-11-20","current":4.676935,"twenty":6.200663,"median":8.671274,"eighty":13.280698,"marketCap":1017761921},{"date":"2020-11-27","current":4.859864,"twenty":6.176399,"median":8.671274,"eighty":13.280698,"marketCap":1057569671},{"date":"2020-12-04","current":5.437459,"twenty":6.153461,"median":8.671274,"eighty":13.280698,"marketCap":1183261858},{"date":"2020-12-11","current":5.614627,"twenty":6.120394,"median":8.671274,"eighty":13.280698,"marketCap":1221815821},{"date":"2020-12-18","current":5.473469,"twenty":6.108021,"median":8.671274,"eighty":13.280698,"marketCap":1191098030},{"date":"2020-12-24","current":5.441781,"twenty":6.098501,"median":8.671274,"eighty":13.280698,"marketCap":1184202199},{"date":"2020-12-31","current":5.610306,"twenty":6.084453,"median":8.671274,"eighty":13.280698,"marketCap":1220875480},{"date":"2021-01-08","current":4.84474,"twenty":6.044509,"median":8.671274,"eighty":13.280698,"marketCap":1054278479},{"date":"2021-01-15","current":4.58187,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":997074429},{"date":"2021-01-22","current":4.355729,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":947863274},{"date":"2021-01-29","current":4.277948,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":930937144},{"date":"2021-02-05","current":4.747514,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1033120817},{"date":"2021-02-12","current":4.809451,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1046599032},{"date":"2021-02-19","current":4.714385,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1025911540},{"date":"2021-02-26","current":4.944908,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1047568915},{"date":"2021-03-05","current":5.631454,"twenty":6.002854,"median":8.692087,"eighty":13.284324,"marketCap":1193012356},{"date":"2021-03-12","current":6.158201,"twenty":5.991935,"median":8.692087,"eighty":13.284324,"marketCap":1304602581},{"date":"2021-03-19","current":5.914063,"twenty":5.975289,"median":8.692087,"eighty":13.284324,"marketCap":1252882392},{"date":"2021-03-26","current":6.16264,"twenty":5.972019,"median":8.671274,"eighty":13.280698,"marketCap":1305542948},{"date":"2021-04-01","current":5.971768,"twenty":5.970818,"median":8.671274,"eighty":13.280698,"marketCap":1265107164},{"date":"2021-04-09","current":5.748345,"twenty":5.937455,"median":8.692087,"eighty":13.284324,"marketCap":1217775355},{"date":"2021-04-16","current":5.733549,"twenty":5.906073,"median":8.692087,"eighty":13.284324,"marketCap":1214640798},{"date":"2021-04-23","current":5.72911,"twenty":5.837282,"median":8.692087,"eighty":13.284324,"marketCap":1213700431},{"date":"2021-04-30","current":5.758503,"twenty":5.79451,"median":8.692087,"eighty":13.284324,"marketCap":1219927302},{"date":"2021-05-07","current":4.21707,"twenty":5.77743,"median":8.692087,"eighty":13.284324,"marketCap":1336524319},{"date":"2021-05-14","current":4.229789,"twenty":5.760022,"median":8.692087,"eighty":13.284324,"marketCap":1340555599},{"date":"2021-05-21","current":4.301215,"twenty":5.736471,"median":8.692087,"eighty":13.284324,"marketCap":1363192786},{"date":"2021-05-28","current":4.529192,"twenty":5.724312,"median":8.692087,"eighty":13.284324,"marketCap":1435445725},{"date":"2021-06-04","current":4.634863,"twenty":5.70366,"median":8.692087,"eighty":13.284324,"marketCap":1468936357},{"date":"2021-06-11","current":4.822723,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1528475260},{"date":"2021-06-18","current":4.646604,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1472657539},{"date":"2021-06-25","current":4.722922,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1496845218},{"date":"2021-07-02","current":4.641712,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1471107046},{"date":"2021-07-09","current":4.604531,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1459323305},{"date":"2021-07-16","current":4.549739,"twenty":5.678232,"median":8.692087,"eighty":13.284324,"marketCap":1441957792},{"date":"2021-07-23","current":4.487119,"twenty":5.650968,"median":8.692087,"eighty":13.284324,"marketCap":1422111491},{"date":"2021-07-30","current":4.631928,"twenty":5.632638,"median":8.692087,"eighty":13.284324,"marketCap":1468006062},{"date":"2021-08-06","current":5.157929,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1460225234},{"date":"2021-08-13","current":4.988992,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1412398619},{"date":"2021-08-20","current":5.062768,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1433284926},{"date":"2021-08-27","current":5.133337,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1453263132},{"date":"2021-09-03","current":5.162206,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1461436034},{"date":"2021-09-10","current":5.072391,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1436009226},{"date":"2021-09-17","current":5.114091,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1447814530},{"date":"2021-09-24","current":5.092707,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1441760528},{"date":"2021-10-01","current":5.358943,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1517132851},{"date":"2021-10-08","current":5.38995,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1525911153},{"date":"2021-10-15","current":5.469073,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1548310960},{"date":"2021-10-22","current":5.503288,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1557997363},{"date":"2021-10-29","current":5.77594,"twenty":5.643632,"median":8.671274,"eighty":13.280698,"marketCap":1635185886},{"date":"2021-11-05","current":5.600692,"twenty":5.660658,"median":8.671274,"eighty":13.280698,"marketCap":1747522281},{"date":"2021-11-12","current":5.530331,"twenty":5.638483,"median":8.601268,"eighty":13.280698,"marketCap":1725568483},{"date":"2021-11-19","current":5.527517,"twenty":5.611663,"median":8.515467,"eighty":13.280698,"marketCap":1724690331},{"date":"2021-11-26","current":5.545342,"twenty":5.590443,"median":8.47358,"eighty":13.280698,"marketCap":1730251960},{"date":"2021-12-03","current":5.510631,"twenty":5.550595,"median":8.304216,"eighty":13.280698,"marketCap":1719421420},{"date":"2021-12-10","current":4.735507,"twenty":5.542527,"median":7.961715,"eighty":13.280698,"marketCap":1477568211},{"date":"2021-12-17","current":4.643309,"twenty":5.528518,"median":7.866227,"eighty":13.280698,"marketCap":1448800518},{"date":"2021-12-23","current":4.78717,"twenty":5.514759,"median":7.832712,"eighty":13.280698,"marketCap":1493688039},{"date":"2021-12-31","current":4.936595,"twenty":5.485671,"median":7.807944,"eighty":13.280698,"marketCap":1540311540},{"date":"2022-01-07","current":4.763326,"twenty":5.468645,"median":7.774452,"eighty":13.277072,"marketCap":1486248118},{"date":"2022-01-14","current":5.358642,"twenty":5.441205,"median":7.750014,"eighty":13.277072,"marketCap":1671998133},{"date":"2022-01-21","current":5.107481,"twenty":5.432143,"median":7.720433,"eighty":13.277072,"marketCap":1593630971},{"date":"2022-01-28","current":5.197295,"twenty":5.397994,"median":7.682463,"eighty":13.273446,"marketCap":1621654671},{"date":"2022-02-04","current":5.257701,"twenty":5.369473,"median":7.671815,"eighty":13.273446,"marketCap":1640502470},{"date":"2022-02-11","current":5.501709,"twenty":5.361836,"median":7.632539,"eighty":13.273446,"marketCap":1716637656},{"date":"2022-02-18","current":5.694849,"twenty":5.361836,"median":7.602297,"eighty":13.273446,"marketCap":1776901012},{"date":"2022-02-25","current":4.674306,"twenty":5.356424,"median":7.580238,"eighty":13.273446,"marketCap":1639662533},{"date":"2022-03-04","current":4.647732,"twenty":5.328596,"median":7.54325,"eighty":13.273446,"marketCap":1630340694},{"date":"2022-03-11","current":4.338629,"twenty":5.301795,"median":7.519645,"eighty":13.273446,"marketCap":1521912980},{"date":"2022-03-18","current":4.51486,"twenty":5.260855,"median":7.490377,"eighty":13.273446,"marketCap":1583731495},{"date":"2022-03-25","current":4.461011,"twenty":5.226594,"median":7.463301,"eighty":13.273446,"marketCap":1564842505},{"date":"2022-04-01","current":4.415555,"twenty":5.190691,"median":7.444195,"eighty":13.273446,"marketCap":1548897252},{"date":"2022-04-08","current":4.304362,"twenty":5.164772,"median":7.41969,"eighty":13.273446,"marketCap":1509892713},{"date":"2022-04-14","current":4.154007,"twenty":5.15782,"median":7.414328,"eighty":13.273446,"marketCap":1457150725},{"date":"2022-04-22","current":4.054702,"twenty":5.142976,"median":7.390915,"eighty":13.273446,"marketCap":1422316482},{"date":"2022-04-29","current":4.006232,"twenty":5.127828,"median":7.342704,"eighty":13.273446,"marketCap":1405313927},{"date":"2022-05-06","current":3.461136,"twenty":5.111032,"median":7.318794,"eighty":13.241713,"marketCap":1494868233},{"date":"2022-05-13","current":3.294876,"twenty":5.098167,"median":7.266976,"eighty":13.218239,"marketCap":1423060216},{"date":"2022-05-20","current":3.213431,"twenty":5.080489,"median":7.246573,"eighty":12.979573,"marketCap":1387883992},{"date":"2022-05-27","current":3.374636,"twenty":5.062921,"median":7.207237,"eighty":12.820187,"marketCap":1457508657},{"date":"2022-06-03","current":3.390363,"twenty":5.030291,"median":7.17422,"eighty":12.688857,"marketCap":1464301307},{"date":"2022-06-10","current":3.235337,"twenty":5.012087,"median":7.160387,"eighty":12.499943,"marketCap":1397345184},{"date":"2022-06-17","current":3.204444,"twenty":4.991036,"median":7.10856,"eighty":12.42429,"marketCap":1384002478},{"date":"2022-06-24","current":3.310042,"twenty":4.972677,"median":7.070041,"eighty":12.320636,"marketCap":1429610272},{"date":"2022-07-01","current":3.304425,"twenty":4.917981,"median":7.045078,"eighty":12.137479,"marketCap":1427184325},{"date":"2022-07-08","current":3.372951,"twenty":4.889593,"median":6.98878,"eighty":12.091391,"marketCap":1456780873},{"date":"2022-07-15","current":3.649864,"twenty":4.862457,"median":6.905632,"eighty":12.018759,"marketCap":1576380035},{"date":"2022-07-22","current":3.83129,"twenty":4.844452,"median":6.887443,"eighty":11.972241,"marketCap":1654738107},{"date":"2022-07-29","current":4.068324,"twenty":4.826116,"median":6.875317,"eighty":11.928708,"marketCap":1757113049},{"date":"2022-08-05","current":3.377235,"twenty":4.808889,"median":6.862224,"eighty":11.867058,"marketCap":1336834700},{"date":"2022-08-12","current":3.364566,"twenty":4.79067,"median":6.83894,"eighty":11.733956,"marketCap":1331819779},{"date":"2022-08-19","current":3.450837,"twenty":4.78406,"median":6.774505,"eighty":11.672797,"marketCap":1365969004},{"date":"2022-08-26","current":3.391111,"twenty":4.767254,"median":6.729808,"eighty":11.611282,"marketCap":1342327233},{"date":"2022-09-02","current":3.225809,"twenty":4.746679,"median":6.673786,"eighty":11.573124,"marketCap":1276894452},{"date":"2022-09-09","current":3.164273,"twenty":4.733972,"median":6.666555,"eighty":11.5631,"marketCap":1252536263},{"date":"2022-09-16","current":3.012243,"twenty":4.713809,"median":6.626787,"eighty":11.494202,"marketCap":1192357209},{"date":"2022-09-23","current":2.942261,"twenty":4.695385,"median":6.614134,"eighty":11.444485,"marketCap":1164655740},{"date":"2022-09-30","current":2.743777,"twenty":4.686508,"median":6.596057,"eighty":11.43061,"marketCap":1086088641},{"date":"2022-10-07","current":2.777562,"twenty":4.676519,"median":6.568943,"eighty":11.368783,"marketCap":1099461765},{"date":"2022-10-14","current":2.833668,"twenty":4.666761,"median":6.561712,"eighty":11.302206,"marketCap":1121670701},{"date":"2022-10-21","current":2.776959,"twenty":4.64999,"median":6.541828,"eighty":11.196207,"marketCap":1099222959},{"date":"2022-10-28","current":3.065333,"twenty":4.641397,"median":6.527367,"eighty":11.125266,"marketCap":1213372117},{"date":"2022-11-04","current":3.10005,"twenty":4.633689,"median":6.514714,"eighty":10.923196,"marketCap":1065688536},{"date":"2022-11-11","current":3.38917,"twenty":4.628151,"median":6.495016,"eighty":10.793778,"marketCap":1165077965},{"date":"2022-11-18","current":3.36536,"twenty":4.619819,"median":6.461388,"eighty":10.748445,"marketCap":1156892953},{"date":"2022-11-25","current":3.378285,"twenty":4.601468,"median":6.442408,"eighty":10.610628,"marketCap":1161336245},{"date":"2022-12-02","current":3.427266,"twenty":4.583785,"median":6.408063,"eighty":10.571517,"marketCap":1178173984},{"date":"2022-12-09","current":3.351074,"twenty":4.563243,"median":6.388179,"eighty":10.512998,"marketCap":1151981946},{"date":"2022-12-16","current":3.189167,"twenty":4.541297,"median":6.35745,"eighty":10.420917,"marketCap":1096323866},{"date":"2022-12-23","current":3.208895,"twenty":4.52075,"median":6.32672,"eighty":10.385535,"marketCap":1103105733},{"date":"2022-12-30","current":3.261277,"twenty":4.510139,"median":6.310242,"eighty":10.310278,"marketCap":1121112759},{"date":"2023-01-06","current":3.472164,"twenty":4.483988,"median":6.254881,"eighty":10.230532,"marketCap":1193608577},{"date":"2023-01-13","current":3.573527,"twenty":4.465207,"median":6.200185,"eighty":10.191349,"marketCap":1228453342},{"date":"2023-01-20","current":3.682372,"twenty":4.439677,"median":6.166999,"eighty":10.132538,"marketCap":1265870539},{"date":"2023-01-27","current":3.723189,"twenty":4.405532,"median":6.137666,"eighty":10.058684,"marketCap":1279901988},{"date":"2023-02-03","current":3.905505,"twenty":4.386603,"median":6.1146,"eighty":9.994165,"marketCap":1342575792},{"date":"2023-02-10","current":3.903464,"twenty":4.354255,"median":6.096057,"eighty":9.881952,"marketCap":1341874220},{"date":"2023-02-17","current":3.912988,"twenty":4.329751,"median":6.061808,"eighty":9.794877,"marketCap":1345148224},{"date":"2023-02-24","current":6.441892,"twenty":4.325489,"median":6.054479,"eighty":9.734091,"marketCap":1253360232},{"date":"2023-03-03","current":6.420315,"twenty":4.325489,"median":6.054479,"eighty":9.627251,"marketCap":1249162151},{"date":"2023-03-10","current":5.864111,"twenty":4.325489,"median":6.029474,"eighty":9.544443,"marketCap":1140944967},{"date":"2023-03-17","current":5.449356,"twenty":4.325489,"median":5.991935,"eighty":9.401971,"marketCap":1060248532},{"date":"2023-03-24","current":5.426581,"twenty":4.325489,"median":5.97175,"eighty":9.367149,"marketCap":1055817225},{"date":"2023-03-31","current":6.047515,"twenty":4.326561,"median":5.954012,"eighty":9.290305,"marketCap":1176628651},{"date":"2023-04-06","current":6.102656,"twenty":4.326561,"median":5.954012,"eighty":9.234605,"marketCap":1187357078},{"date":"2023-04-14","current":6.380757,"twenty":4.325489,"median":5.952533,"eighty":9.127412,"marketCap":1241465670},{"date":"2023-04-21","current":6.131425,"twenty":4.325489,"median":5.952533,"eighty":9.042527,"marketCap":1192954519},{"date":"2023-04-28","current":6.065495,"twenty":4.325489,"median":5.952533,"eighty":8.919629,"marketCap":1180127051},{"date":"2023-05-05","current":29.439355,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1102238883},{"date":"2023-05-12","current":28.379438,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1062554527},{"date":"2023-05-19","current":29.414268,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1101299609},{"date":"2023-05-26","current":29.307649,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1097307691},{"date":"2023-06-02","current":27.175271,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1017469340},{"date":"2023-06-09","current":30.982193,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1160004279},{"date":"2023-06-16","current":30.518087,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1142627696},{"date":"2023-06-23","current":31.076268,"twenty":4.324417,"median":5.949199,"eighty":8.870209,"marketCap":1163526559},{"date":"2023-06-30","current":30.731325,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1150611532},{"date":"2023-07-07","current":30.405196,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1138400960},{"date":"2023-07-14","current":32.305521,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1209551020},{"date":"2023-07-21","current":33.145929,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1241016723},{"date":"2023-07-28","current":33.283906,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1246182734},{"date":"2023-08-04","current":354.442317,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1172140742},{"date":"2023-08-11","current":353.590121,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1169322531},{"date":"2023-08-18","current":339.102798,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1121412952},{"date":"2023-08-25","current":334.557755,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1106382495},{"date":"2023-09-01","current":332.782347,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1100511223},{"date":"2023-09-08","current":331.362022,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1095814206},{"date":"2023-09-15","current":337.043325,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1114602276},{"date":"2023-09-22","current":334.060641,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1104738539},{"date":"2023-09-29","current":334.770804,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1107087048},{"date":"2023-10-06","current":346.630525,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1146307145},{"date":"2023-10-13","current":346.985606,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1147481399},{"date":"2023-10-20","current":314.034046,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1038510591},{"date":"2023-10-27","current":282.218747,"twenty":4.32205,"median":5.936257,"eighty":8.7626,"marketCap":933297397},{"date":"2023-11-03","current":-109.904715,"twenty":4.317375,"median":5.922446,"eighty":8.700899,"marketCap":972436914},{"date":"2023-11-10","current":-111.127946,"twenty":4.29625,"median":5.894114,"eighty":8.56286,"marketCap":983260068},{"date":"2023-11-17","current":-112.77665,"twenty":4.271214,"median":5.836447,"eighty":8.495313,"marketCap":997847798},{"date":"2023-11-24","current":-115.621993,"twenty":4.230963,"median":5.777295,"eighty":8.446663,"marketCap":1023023397},{"date":"2023-12-01","current":-119.132137,"twenty":4.202961,"median":5.758503,"eighty":8.23916,"marketCap":1054081145},{"date":"2023-12-08","current":-123.147528,"twenty":4.161225,"median":5.738171,"eighty":7.938506,"marketCap":1089609327},{"date":"2023-12-15","current":-128.678663,"twenty":4.099688,"median":5.722218,"eighty":7.84835,"marketCap":1138548808},{"date":"2023-12-22","current":-135.16711,"twenty":4.04881,"median":5.704458,"eighty":7.821751,"marketCap":1195958585},{"date":"2023-12-29","current":-137.321061,"twenty":4.029517,"median":5.698038,"eighty":7.800931,"marketCap":1215016749},{"date":"2024-01-05","current":-131.231494,"twenty":4.009009,"median":5.682785,"eighty":7.771555,"marketCap":1161136261},{"date":"2024-01-12","current":-131.763334,"twenty":3.953626,"median":5.653719,"eighty":7.748798,"marketCap":1165841981},{"date":"2024-01-19","current":-133.43863,"twenty":3.910947,"median":5.637373,"eighty":7.719884,"marketCap":1180664997},{"date":"2024-01-26","current":-136.603077,"twenty":3.899654,"median":5.615302,"eighty":7.681107,"marketCap":1208664027},{"date":"2024-02-02","current":-136.310565,"twenty":3.858701,"median":5.601671,"eighty":7.668574,"marketCap":1206075882},{"date":"2024-02-09","current":-133.544998,"twenty":3.784551,"median":5.570671,"eighty":7.621902,"marketCap":1181606141},{"date":"2024-02-16","current":-135.672357,"twenty":3.738427,"median":5.547687,"eighty":7.60056,"marketCap":1200429018},{"date":"2024-02-23","current":-5.49369,"twenty":3.715246,"median":5.542527,"eighty":7.575483,"marketCap":1134403014},{"date":"2024-03-01","current":-5.473166,"twenty":3.662671,"median":5.532208,"eighty":7.54325,"marketCap":1130164896},{"date":"2024-03-08","current":-5.580348,"twenty":3.585363,"median":5.523764,"eighty":7.519678,"marketCap":1152297291},{"date":"2024-03-15","current":-5.319233,"twenty":3.536015,"median":5.503288,"eighty":7.491012,"marketCap":1098379008},{"date":"2024-03-22","current":-5.413873,"twenty":3.470531,"median":5.488115,"eighty":7.463733,"marketCap":1117921442},{"date":"2024-03-28","current":-5.251958,"twenty":3.454957,"median":5.473105,"eighty":7.463733,"marketCap":1084487398},{"date":"2024-04-05","current":-4.940672,"twenty":3.427538,"median":5.446288,"eighty":7.457248,"marketCap":1020209269},{"date":"2024-04-12","current":-4.97716,"twenty":3.409485,"median":5.434022,"eighty":7.429715,"marketCap":1027743702},{"date":"2024-04-19","current":-4.747971,"twenty":3.398834,"median":5.404291,"eighty":7.417493,"marketCap":980418047},{"date":"2024-04-26","current":-4.761654,"twenty":3.393204,"median":5.380978,"eighty":7.400548,"marketCap":983243459},{"date":"2024-05-03","current":-4.87521,"twenty":3.389442,"median":5.358642,"eighty":7.375708,"marketCap":1006691762},{"date":"2024-05-10","current":-5.643669,"twenty":3.379746,"median":5.336489,"eighty":7.341434,"marketCap":1139338206},{"date":"2024-05-17","current":-5.467671,"twenty":3.373625,"median":5.312993,"eighty":7.28937,"marketCap":1103807909},{"date":"2024-05-24","current":-5.120368,"twenty":3.358829,"median":5.291582,"eighty":7.249963,"marketCap":1033694788},{"date":"2024-05-31","current":-5.139141,"twenty":3.351403,"median":5.257701,"eighty":7.226658,"marketCap":1037484687},{"date":"2024-06-07","current":-4.999516,"twenty":3.345225,"median":5.224318,"eighty":7.17011,"marketCap":1009297317},{"date":"2024-06-14","current":-4.829385,"twenty":3.335126,"median":5.190325,"eighty":7.149905,"marketCap":974951363},{"date":"2024-06-21","current":-4.911517,"twenty":3.320461,"median":5.165414,"eighty":7.087518,"marketCap":991532168},{"date":"2024-06-28","current":-4.702666,"twenty":3.31338,"median":5.157929,"eighty":7.049798,"marketCap":949369549},{"date":"2024-07-05","current":-4.870451,"twenty":3.306365,"median":5.151514,"eighty":7.008297,"marketCap":983241766},{"date":"2024-07-12","current":-5.245913,"twenty":3.296786,"median":5.133871,"eighty":6.938174,"marketCap":1059039734},{"date":"2024-07-15","current":-5.267033,"twenty":3.29555,"median":5.130742,"eighty":6.912612,"marketCap":1063303369},{"date":"2024-08-02","current":-5.668308,"twenty":3.28016,"median":5.107481,"eighty":6.875317,"marketCap":1144312448},{"date":"2024-08-09","current":-6.035058,"twenty":3.256553,"median":5.092707,"eighty":6.855382,"marketCap":1182889532},{"date":"2024-08-16","current":-5.835622,"twenty":3.241821,"median":5.071714,"eighty":6.839344,"marketCap":1143799452},{"date":"2024-08-23","current":-5.920231,"twenty":3.229149,"median":5.061699,"eighty":6.775266,"marketCap":1160383122},{"date":"2024-08-30","current":-5.992754,"twenty":3.213206,"median":5.020369,"eighty":6.730818,"marketCap":1174597697},{"date":"2024-09-06","current":-5.778813,"twenty":3.206916,"median":4.995407,"eighty":6.688608,"marketCap":1132664701},{"date":"2024-09-13","current":-5.544325,"twenty":3.185221,"median":4.988992,"eighty":6.672298,"marketCap":1086704243},{"date":"2024-09-20","current":-5.922649,"twenty":3.15511,"median":4.936595,"eighty":6.629318,"marketCap":1160856942},{"date":"2024-09-27","current":-5.712334,"twenty":3.131306,"median":4.907293,"eighty":6.623481,"marketCap":1119634675},{"date":"2024-10-04","current":-5.413785,"twenty":3.078484,"median":4.865626,"eighty":6.614134,"marketCap":1061118008},{"date":"2024-10-11","current":-5.38961,"twenty":3.019,"median":4.849166,"eighty":6.612688,"marketCap":1056379817},{"date":"2024-10-18","current":-5.743761,"twenty":2.962049,"median":4.83009,"eighty":6.59678,"marketCap":1125794324},{"date":"2024-10-25","current":-5.549159,"twenty":2.876381,"median":4.811809,"eighty":6.570028,"marketCap":1087651881},{"date":"2024-10-31","current":-5.609595,"twenty":2.837529,"median":4.796487,"eighty":6.563881,"marketCap":1099497360},{"date":"2024-11-08","current":-6.387833,"twenty":2.814846,"median":4.788227,"eighty":6.550505,"marketCap":1179826291},{"date":"2024-11-15","current":-6.206972,"twenty":2.786129,"median":4.773638,"eighty":6.538669,"marketCap":1146421571},{"date":"2024-11-22","current":-6.162078,"twenty":-0.217954,"median":4.751836,"eighty":6.525559,"marketCap":1138129619},{"date":"2024-11-29","current":-6.308947,"twenty":-4.727269,"median":4.741078,"eighty":6.500976,"marketCap":1165256147},{"date":"2024-12-06","current":-6.230061,"twenty":-4.786354,"median":4.720966,"eighty":6.468438,"marketCap":1150686003},{"date":"2024-12-13","current":-6.292913,"twenty":-4.829854,"median":4.707203,"eighty":6.442098,"marketCap":1162294736},{"date":"2024-12-20","current":-6.081268,"twenty":-4.869483,"median":4.690145,"eighty":6.415044,"marketCap":1123204106},{"date":"2024-12-27","current":-6.186449,"twenty":-4.880206,"median":4.680165,"eighty":6.396494,"marketCap":1142630964},{"date":"2025-01-03","current":-6.028677,"twenty":-4.909854,"median":4.675695,"eighty":6.387067,"marketCap":1113490677},{"date":"2025-01-10","current":-5.923496,"twenty":-4.926774,"median":4.666173,"eighty":6.366084,"marketCap":1094063818},{"date":"2025-01-17","current":-6.228778,"twenty":-4.964389,"median":4.647732,"eighty":6.32672,"marketCap":1150449090},{"date":"2025-01-24","current":-6.440423,"twenty":-4.983637,"median":4.641712,"eighty":6.315832,"marketCap":1189539721},{"date":"2025-01-31","current":-6.375006,"twenty":-5.072781,"median":4.634863,"eighty":6.255808,"marketCap":1177457162},{"date":"2025-02-07","current":-6.446837,"twenty":-5.131241,"median":4.628151,"eighty":6.24126,"marketCap":1190724285},{"date":"2025-02-14","current":-6.381419,"twenty":-5.172093,"median":4.623122,"eighty":6.202868,"marketCap":1178641727},{"date":"2025-02-21","current":-6.414769,"twenty":-5.187951,"median":4.602035,"eighty":6.190142,"marketCap":1184801462},{"date":"2025-02-28","current":-6.627042,"twenty":-5.24954,"median":4.584957,"eighty":6.177883,"marketCap":922775784},{"date":"2025-03-07","current":-6.097899,"twenty":-5.310566,"median":4.561706,"eighty":6.150654,"marketCap":849095869},{"date":"2025-03-14","current":-5.447956,"twenty":-5.387676,"median":4.541236,"eighty":6.120811,"marketCap":758595137},{"date":"2025-03-21","current":-5.87161,"twenty":-5.413855,"median":4.529781,"eighty":6.11341,"marketCap":817586452},{"date":"2025-03-28","current":-6.082586,"twenty":-5.443297,"median":4.519874,"eighty":6.11341,"marketCap":846963653},{"date":"2025-04-04","current":-5.706572,"twenty":-5.469431,"median":4.515176,"eighty":6.11341,"marketCap":794605900},{"date":"2025-04-11","current":-5.005586,"twenty":-5.469117,"median":4.511291,"eighty":6.11222,"marketCap":696997781},{"date":"2025-04-17","current":-5.020899,"twenty":-5.469117,"median":4.487119,"eighty":6.11222,"marketCap":699129997},{"date":"2025-04-25","current":-5.922653,"twenty":-5.472938,"median":4.47751,"eighty":6.11341,"marketCap":824693839},{"date":"2025-05-02","current":-5.796212,"twenty":-5.486741,"median":4.460944,"eighty":6.11341,"marketCap":807087766}],"updateTime":1746262431801}}}