US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Encore Capital

38.22

+0.06000.16%

Volume:189.44K

Turnover:7.26M

Market Cap:892.41M

PE:-7.89

High:38.89

Open:38.05

Low:37.91

Close:38.16

Loading ...

Overview Company News Filings

Encore Capital Holds Annual Stockholders Meeting

Encore Capital Group Inc. Concluded Annual Stockholders Meeting

BRIEF-Encore Capital Group Inc - Issues Additional Commitment Increase Notice & Entered Into Amendment Letter For Global Senior Facility- SEC Filing

Encore Capital Group Inc - Issues Additional Commitment Increase Notice & Entered Into Amendment Letter for Global Senior Facility- SEC Filing

THOMSON REUTERS

Encore Capital Group Inc - Facility Termination Date Extended to September 2029 - SEC Filing

THOMSON REUTERS

Encore Capital Group Expands Global Credit Facility to $1.485 Billion, Extends Term to 2029

Encore Capital Group Reports Strong Q1 2025 Earnings

Encore Capital Up Over 23%, On Track for Largest Percent Increase Since May 2020 -- Data Talk

Encore Capital Group Inc reports results for the quarter ended March 31 - Earnings Summary

Encore Capital Reports Strong Q1 2025 Financial Results

Encore Capital Gr Q1 EPS $1.93 Beats $1.21 Estimate, Sales $392.77M Beat $374.49M Estimate

Stock Track | Encore Capital Soars 5.71% After-Hours on Strong Q1 Results, EPS Beats Estimates

Encore Capital Group Reports 24% Increase in Global Portfolio Purchases and EPS of $1.93 in Q1 2025

BRIEF-Encore Capital Q1 EPS USD 1.93 Vs. IBES Estimate USD 1.21

Encore Capital Q1 Operating Expenses USD 263.432 Million

THOMSON REUTERS

Encore Capital Group Inc - We Are Reiterating Our Guidance for 2025

THOMSON REUTERS

WTW acquires California-based trade credit insurer CFS

PROG Holdings (PRG) Surpasses Q1 Earnings and Revenue Estimates

10 "Pure Value" Stocks Favored By Analysts To Soar 20% To 96% Over The Next Year

Encore Capital Group (NASDAQ:ECPG investor three-year losses grow to 51% as the stock sheds US$51m this past week

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ECPG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECPG\",,,,,undefined,":{"symbol":"ECPG","market":"US","secType":"STK","nameCN":"Encore Capital","latestPrice":38.22,"timestamp":1750276800000,"preClose":38.16,"halted":0,"volume":189439,"delay":0,"floatShares":22741345,"shares":23349200,"eps":-4.841118,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"06-20 07:02:06 EDT","open":38.05,"high":38.89,"low":37.905,"amount":7263023.061960001,"amplitude":0.025812,"askPrice":39,"askSize":100,"bidPrice":37.01,"bidSize":45,"shortable":3,"etf":0,"ttmEps":-4.841118,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":931492800000,"exchange":"NASDAQ","adjPreClose":38.22,"postHourTrading":{"tag":"盘后","latestPrice":38.22,"preClose":38.22,"latestTime":"18:21 EDT","volume":10960,"amount":418647.9955,"timestamp":1750285310433},"volumeRatio":0.6206658166171617,"impliedVol":0.2354,"impliedVolPercentile":0.1165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECPG\",,,,,undefined,":{"symbol":"ECPG","floatShares":22741345,"roa":"4.17%","roe":"-13.05%","lyrEps":-5.832698,"volumeRatio":0.6206658166171617,"shares":23349200,"dividePrice":0,"high":38.89,"amplitude":0.025812,"preClose":38.16,"low":37.905,"week52Low":26.45,"pbRate":"1.09","psRate":"0.65","week52High":51.77,"institutionHeld":0.7392,"latestPrice":38.22,"committee":-0.37931,"eps":-4.841118,"divideRate":0,"volume":189439,"delay":0,"ttmEps":-4.841118,"open":38.05,"prevYearClose":47.77,"prevWeekClose":38.12,"prevMonthClose":37.9,"prevQuarterClose":34.28,"fiveDayClose":39.85,"twentyDayClose":39.77,"sixtyDayClose":36.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECPG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542674315","title":"Encore Capital Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542674315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542674315?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:38","pubTimestamp":1749551925,"startTime":"0","endTime":"0","summary":"Encore Capital ( ($ECPG) ) has shared an announcement. Encore Capital held its Annual Meeting of Stockholders on June 6, 2025, where all nine direc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/encore-capital-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/encore-capital-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","ECPG"],"gpt_icon":0},{"id":"2542131853","title":"Encore Capital Group Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542131853","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542131853?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:01","pubTimestamp":1749549703,"startTime":"0","endTime":"0","summary":"Encore Capital Group Inc. held its Annual Meeting of Stockholders on June 6, 2025. During the meeting, nine directors were elected: Michael P. Monaco, William C. Goings, Ashwini  Gupta, Wendy G. Hannam, Jeffrey A. Hilzinger, Angela A. Knight, Laura Newman Olle, Richard P. Stovsky, and Ashish Masih. Additionally, the compensation of the company's named executive officers was approved in a non-binding vote. The appointment of BDO USA, P.C. as the company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was also ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Encore Capital Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gatheri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL30vF35:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","ECPG"],"gpt_icon":0},{"id":"2537138486","title":"BRIEF-Encore Capital Group Inc - Issues Additional Commitment Increase Notice & Entered Into Amendment Letter For Global Senior Facility- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138486","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138486?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:49","pubTimestamp":1747997342,"startTime":"0","endTime":"0","summary":"BRIEF-Encore Capital Group Inc - Issues Additional Commitment Increase Notice & Entered Into Amendment Letter For Global Senior Facility- SEC FilingMay 23  - Encore Capital Group Inc ECPG.O:ENCORE CAPITAL GROUP INC - ISSUES ADDITIONAL COMMITMENT INCREASE NOTICE & ENTERED INTO AMENDMENT LETTER FOR GLOBAL SENIOR FACILITY- SEC FILINGENCORE CAPITAL GROUP INC - FACILITY UPSIZED BY $190 MILLION TO $1,485 MILLION - SEC FILINGENCORE CAPITAL GROUP INC - FACILITY TERMINATION DATE EXTENDED TO SEPTEMBER 2029 - SEC FILINGSource text: [ID:n0001084961-25-000058]Further company coverage: ECPG.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","ECPG"],"gpt_icon":0},{"id":"2537187476","title":"Encore Capital Group Inc - Issues Additional Commitment Increase Notice & Entered Into Amendment Letter for Global Senior Facility- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537187476","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537187476?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:04","pubTimestamp":1747994646,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ECPG","BK4166"],"gpt_icon":0},{"id":"2537187285","title":"Encore Capital Group Inc - Facility Termination Date Extended to September 2029 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537187285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537187285?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:04","pubTimestamp":1747994646,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV01B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","ECPG"],"gpt_icon":0},{"id":"2537187939","title":"Encore Capital Group Expands Global Credit Facility to $1.485 Billion, Extends Term to 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2537187939","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537187939?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:01","pubTimestamp":1747994482,"startTime":"0","endTime":"0","summary":"Encore Capital Group Inc. has announced an amendment to its existing global senior secured revolving credit facility. The company, alongside several guarantors, banks, and financial institutions, agreed to a $190 million increase in the facility, raising the total amount from $1,295 million to $1,485 million. Additionally, the termination date of the facility has been extended from September 2028 to September 2029, with the exception of a $69.5 million tranche that will still terminate in September 2028. This amendment was formalized through an amendment letter dated May 22, 2025, with Truist Bank serving as the Agent and Security Agent.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Encore Capital Group Inc. published the original con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8ckyHM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","TFC","ECPG","LU2237438978.USD","BK4588","BK4211","BK4585"],"gpt_icon":0},{"id":"2535734154","title":"Encore Capital Group Reports Strong Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535734154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535734154?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:15","pubTimestamp":1747095345,"startTime":"0","endTime":"0","summary":"Encore Capital Group (($ECPG)) has held its Q1 earnings call. Read on for the main highlights of the call. Encore Capital Group’s Q1 2025 earnings ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/encore-capital-group-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/encore-capital-group-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECPG"],"gpt_icon":0},{"id":"2534157734","title":"Encore Capital Up Over 23%, On Track for Largest Percent Increase Since May 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534157734?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:20","pubTimestamp":1746728400,"startTime":"0","endTime":"0","summary":"Encore Capital Group, Inc.  is currently at $40.57, up $7.65 or 23.24%. --Would be highest close since Feb. 26, 2025, when it closed at $49.86. --On pace for largest percent increase since May 8, 2020, when it rose 29.05%. --Down 43.99% from its all-time closing high of $72.43 on July 29, 2022. --Down 15.65% from 52 weeks ago , when it closed at $48.10. --Down 20.84% from its 52-week closing high of $51.25 on Feb. 19, 2025. --Up 49.54% from its 52-week closing low of $27.13 on April 8, 2025. --Traded as high as $40.81; highest intraday level since Feb. 27, 2025, when it hit $46.12. --Up 23.97% at today's intraday high; largest intraday percent increase since May 8, 2020, when it rose as much as 29.7%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","ECPG"],"gpt_icon":0},{"id":"2533993267","title":"Encore Capital Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533993267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533993267?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:22","pubTimestamp":1746656536,"startTime":"0","endTime":"0","summary":"Encore Capital Group Inc reports results for the quarter ended March 31 - Earnings SummaryEncore Capital Group Inc ECPG.OQ reported quarterly adjusted earnings of $1.93 per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECPG"],"gpt_icon":0},{"id":"2533998713","title":"Encore Capital Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998713?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:49","pubTimestamp":1746654595,"startTime":"0","endTime":"0","summary":"The latest update is out from Encore Capital ( ($ECPG) ). On May 7, 2025, Encore Capital Group, Inc. reported strong financial results for the firs...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/encore-capital-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/encore-capital-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","ECPG"],"gpt_icon":0},{"id":"2533640159","title":"Encore Capital Gr Q1 EPS $1.93 Beats $1.21 Estimate, Sales $392.77M Beat $374.49M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533640159","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533640159?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:49","pubTimestamp":1746650988,"startTime":"0","endTime":"0","summary":"Encore Capital Gr (NASDAQ:ECPG) reported quarterly earnings of $1.93 per share which beat the analyst consensus estimate of $1.21 by 59.5 percent. This is a 103.16 percent increase over earnings of $0.95 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45268572/encore-capital-gr-q1-eps-1-93-beats-1-21-estimate-sales-392-77m-beat-374-49m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECPG"],"gpt_icon":0},{"id":"1102861717","title":"Stock Track | Encore Capital Soars 5.71% After-Hours on Strong Q1 Results, EPS Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1102861717","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102861717?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:35","pubTimestamp":1746650143,"startTime":"0","endTime":"0","summary":"Encore Capital Group Inc.  saw its stock price surge 5.71% in after-hours trading on Wednesday, following the release of its impressive first-quarter 2025 financial results. The company significantly outperformed analyst expectations, demonstrating robust growth across key metrics.Encore Capital reported earnings per share  of $1.93 for Q1 2025, substantially surpassing the IBES estimate of $1.21. This represents a remarkable 103% year-over-year increase from the previous year's EPS of $0.95. Th","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Encore Capital Soars 5.71% After-Hours on Strong Q1 Results, EPS Beats Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ECPG"],"gpt_icon":0},{"id":"2533966414","title":"Encore Capital Group Reports 24% Increase in Global Portfolio Purchases and EPS of $1.93 in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966414?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648349,"startTime":"0","endTime":"0","summary":"Encore Capital Group Inc. has reported its financial results for the first quarter of 2025, showcasing a robust performance. The company achieved a significant increase in global portfolio purchases, which rose by 24% to reach $368 million compared to the first quarter of the previous year. This growth was driven by record purchases of $316 million in the U.S. market, highlighting favorable purchasing conditions in the region. Additionally, global collections saw an 18% increase, totaling $605 million, with the U.S. contributing a record $454 million. This improved performance is reflected in the earnings per share  for the quarter, which stood at $1.93, indicating a substantial year-over-year growth from the previous EPS of $0.95, marking a 103% increase. The company continues to focus on its strategic initiatives and operational efficiencies, contributing to its strong start in 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL46p46g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","ECPG"],"gpt_icon":0},{"id":"2533966113","title":"BRIEF-Encore Capital Q1 EPS USD 1.93 Vs. IBES Estimate USD 1.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966113","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966113?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648348,"startTime":"0","endTime":"0","summary":"BRIEF-Encore Capital Q1 EPS USD 1.93 Vs. IBES Estimate USD 1.21\n\n\nMay 07 (Reuters) - Encore Capital Q1 revenue USD 392.775 million.\n\nQ1 operating expenses USD 263.432 million\nQ1 net income USD 46.796 million vs. IBES estimate USD 29 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX556A6D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECPG"],"gpt_icon":0},{"id":"2533966552","title":"Encore Capital Q1 Operating Expenses USD 263.432 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966552?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648307,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX556A6D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","ECPG"],"gpt_icon":0},{"id":"2533296479","title":"Encore Capital Group Inc - We Are Reiterating Our Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533296479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533296479?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX556A6D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ECPG","BK4166"],"gpt_icon":0},{"id":"2532482331","title":"WTW acquires California-based trade credit insurer CFS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532482331","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532482331?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:57","pubTimestamp":1746197828,"startTime":"0","endTime":"0","summary":"WTW acquires California-based trade credit insurer CFSBy Mia MacGregorMay 2 -  - Willis has acquired specialty credit insurance brokerage CFS International, based in Irvine, California. Founded in 1990, CFS specializes in trade credit insurance solutions for global firms. “Bringing CFS into WTW further demonstrates our commitment to building the leading trade credit platform in North America,” said Todd Lynady, regional head of Willis Financial Solutions.  CFS president Ralph Clumeck will step away from the business.In April, Willis announced that it had acquired Michigan-based trade credit and political risk broker Global Commercial Credit LLC.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL6N3RA0J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECPG","BK4166"],"gpt_icon":0},{"id":"2529689274","title":"PROG Holdings (PRG) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689274?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:40","pubTimestamp":1745412006,"startTime":"0","endTime":"0","summary":"PROG Holdings  came out with quarterly earnings of $0.90 per share, beating the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $0.91 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.76%. A quarter ago, it was expected that this rent-to-own company would post earnings of $0.75 per share when it actually produced earnings of $0.80, delivering a surprise of 6.67%.PROG Holdings , which belongs to the Zacks Financial - Consumer Loans industry, posted revenues of $684.09 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.81%. This compares to year-ago revenues of $641.87 million. The company has topped consensus revenue estimates four times over the last four quarters.PROG Holdings shares have lost about 37.1% since the beginning of the year versus the S&P 500's decline of -10.1%.While PROG Holdings has underperformed the market so far this year, t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prog-holdings-prg-surpasses-q1-124006107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRG","ECPG"],"gpt_icon":0},{"id":"2529534444","title":"10 \"Pure Value\" Stocks Favored By Analysts To Soar 20% To 96% Over The Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534444?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:40","pubTimestamp":1745379616,"startTime":"0","endTime":"0","summary":"The stock screen filters S&P's Pure Value indexes for companies expected to increase revenue quickly through 2026. Way back on Jan. 21, we screened the S&P 500 to identify value stocks that appeared to have some characteristics of growth stocks, to help long-term investors identify potential bargains in a market that was still riding high. Now it's time to take another look at value stocks, in light of the broad decline for the market and to help investors look beyond the day-to-day turmoil.When we ran that previous screen, the S&P 500 SPX was up 2% for 2025, following returns of 25% in 2024 and 26.3% in 2023, all with dividends reinvested. There was some concern among investors that the large-cap U.S. benchmark index was expensive. At that time, the forward price-to-earnings ratio of the SPDR S&P 500 ETF Trust SPY, which tracks the index by holding all of its stocks, was 21.6 - which was 9% higher than its five-year average valuation and 18% higher than its 10-year average valuation. ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"10 \"Pure Value\" Stocks Favored By Analysts To Soar 20% To 96% Over The Next Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456855351.SGD","FAF","IE0002270589.USD","LU2347655156.SGD","LU0511384066.AUD","LU1571399168.USD","CTRA","LU1564329628.SGD","LU2023250843.SGD","ECPG","IE00BJTD4N35.SGD","EQT","LU1267930813.SGD","BILL","LU1712237335.SGD","BK4141","LU1435385759.SGD","CRGY","LU1861215975.USD","FANG","SG9999014559.SGD","SG9999014575.USD","SW","SON","LU1169589451.USD","SG9999002224.SGD","KMPR"],"gpt_icon":1},{"id":"2528715896","title":"Encore Capital Group (NASDAQ:ECPG investor three-year losses grow to 51% as the stock sheds US$51m this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715896","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715896?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:11","pubTimestamp":1744888307,"startTime":"0","endTime":"0","summary":"The truth is that if you invest for long enough, you're going to end up with some losing stocks. But long term Encore Capital Group, Inc.  shareholders have had a particularly rough ride in the last three year. Unfortunately, they have held through a 51% decline in the share price in that time. And the ride hasn't got any smoother in recent times over the last year, with the price 28% lower in that time. The falls have accelerated recently, with the share price down 39% in the last three months.With the stock having lost 6.8% in the past week, it's worth taking a look at business performance and seeing if there's any red flags.  Our free stock report includes 1 warning sign investors should be aware of before investing in Encore Capital Group.We know that Encore Capital Group has been profitable in the past. However, it made a loss in the last twelve months, suggesting profit may be an unreliable metric at this stage. Other metrics might give us a better handle on how its value is chan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/encore-capital-group-nasdaq-ecpg-111147320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU2210150020.SGD","BK4588","IE00BGHQF748.EUR","QLD","IE00BKPKM429.USD","BK4166","IE00B3QW5Z07.USD","NDAQ","LU2095319765.USD","LU2210149790.SGD","USAW.SI","MNQmain","ECPG",".IXIC","NVIW.SI","PSQ","NQmain","BK4112","QID","IE00B64PRP62.GBP","USJW.SI","SQQQ","BK4585","TQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ECPG","fiscalQuarterEnding":"2025/03","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2025-02-26","symbol":"ECPG","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.5},{"market":"US","date":"2024-11-06","symbol":"ECPG","fiscalQuarterEnding":"2024/09","expectedEps":1.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-08-07","symbol":"ECPG","fiscalQuarterEnding":"2024/06","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2024-05-08","symbol":"ECPG","fiscalQuarterEnding":"2024/03","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECPG","date":"2025-06-18","current":-7.701863,"percent":0.077985,"low":-141.761924,"twenty":-5.664855,"median":4.271843,"eighty":5.991935,"high":365.804923,"avg":11.721868,"sd":79.781534,"marketCap":891005472},"quantilePoints":[{"date":"2020-06-26","current":9.369373,"twenty":6.453254,"median":9.645287,"eighty":13.681241,"marketCap":1013400756},{"date":"2020-07-02","current":9.766442,"twenty":6.453254,"median":9.645287,"eighty":13.655509,"marketCap":1056348084},{"date":"2020-07-10","current":9.255306,"twenty":6.453254,"median":9.619082,"eighty":13.580813,"marketCap":1001063161},{"date":"2020-07-17","current":10.011902,"twenty":6.453254,"median":9.604451,"eighty":13.508843,"marketCap":1082897341},{"date":"2020-07-24","current":10.055219,"twenty":6.453254,"median":9.604451,"eighty":13.403068,"marketCap":1087582504},{"date":"2020-07-31","current":10.549027,"twenty":6.453254,"median":9.604451,"eighty":13.352416,"marketCap":1140993362},{"date":"2020-08-07","current":6.673578,"twenty":6.449335,"median":9.586908,"eighty":13.299977,"marketCap":1346941624},{"date":"2020-08-14","current":6.875431,"twenty":6.449335,"median":9.543281,"eighty":13.280698,"marketCap":1387682064},{"date":"2020-08-21","current":7.139393,"twenty":6.449335,"median":9.472883,"eighty":13.280698,"marketCap":1440958024},{"date":"2020-08-28","current":7.260505,"twenty":6.449335,"median":9.408783,"eighty":13.280698,"marketCap":1465402288},{"date":"2020-09-04","current":7.252742,"twenty":6.449335,"median":9.383769,"eighty":13.280698,"marketCap":1463835348},{"date":"2020-09-11","current":6.375456,"twenty":6.443854,"median":9.36752,"eighty":13.280698,"marketCap":1286771128},{"date":"2020-09-18","current":6.122364,"twenty":6.420898,"median":9.308468,"eighty":13.280698,"marketCap":1235688884},{"date":"2020-09-25","current":5.748159,"twenty":6.396494,"median":9.259638,"eighty":13.280698,"marketCap":1160162376},{"date":"2020-10-02","current":6.061808,"twenty":6.387067,"median":9.198162,"eighty":13.280698,"marketCap":1223466752},{"date":"2020-10-09","current":5.970197,"twenty":6.359742,"median":9.128648,"eighty":13.280698,"marketCap":1204976860},{"date":"2020-10-16","current":6.319559,"twenty":6.328157,"median":9.045644,"eighty":13.280698,"marketCap":1275489160},{"date":"2020-10-23","current":6.106836,"twenty":6.318427,"median":8.949351,"eighty":13.280698,"marketCap":1232555004},{"date":"2020-10-30","current":4.957826,"twenty":6.268075,"median":8.88886,"eighty":13.280698,"marketCap":1000647884},{"date":"2020-11-06","current":4.514172,"twenty":6.24649,"median":8.761312,"eighty":13.280698,"marketCap":982342427},{"date":"2020-11-13","current":4.393179,"twenty":6.236397,"median":8.671274,"eighty":13.280698,"marketCap":956012892},{"date":"2020-11-20","current":4.676935,"twenty":6.200663,"median":8.671274,"eighty":13.280698,"marketCap":1017761921},{"date":"2020-11-27","current":4.859864,"twenty":6.176399,"median":8.671274,"eighty":13.280698,"marketCap":1057569671},{"date":"2020-12-04","current":5.437459,"twenty":6.153461,"median":8.671274,"eighty":13.280698,"marketCap":1183261858},{"date":"2020-12-11","current":5.614627,"twenty":6.120394,"median":8.671274,"eighty":13.280698,"marketCap":1221815821},{"date":"2020-12-18","current":5.473469,"twenty":6.108021,"median":8.671274,"eighty":13.280698,"marketCap":1191098030},{"date":"2020-12-24","current":5.441781,"twenty":6.098501,"median":8.671274,"eighty":13.280698,"marketCap":1184202199},{"date":"2020-12-31","current":5.610306,"twenty":6.084453,"median":8.671274,"eighty":13.280698,"marketCap":1220875480},{"date":"2021-01-08","current":4.84474,"twenty":6.044509,"median":8.671274,"eighty":13.280698,"marketCap":1054278479},{"date":"2021-01-15","current":4.58187,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":997074429},{"date":"2021-01-22","current":4.355729,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":947863274},{"date":"2021-01-29","current":4.277948,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":930937144},{"date":"2021-02-05","current":4.747514,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1033120817},{"date":"2021-02-12","current":4.809451,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1046599032},{"date":"2021-02-19","current":4.714385,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1025911540},{"date":"2021-02-26","current":4.944908,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1047568915},{"date":"2021-03-05","current":5.631454,"twenty":6.002854,"median":8.692087,"eighty":13.284324,"marketCap":1193012356},{"date":"2021-03-12","current":6.158201,"twenty":5.991935,"median":8.692087,"eighty":13.284324,"marketCap":1304602581},{"date":"2021-03-19","current":5.914063,"twenty":5.975289,"median":8.692087,"eighty":13.284324,"marketCap":1252882392},{"date":"2021-03-26","current":6.16264,"twenty":5.972019,"median":8.671274,"eighty":13.280698,"marketCap":1305542948},{"date":"2021-04-01","current":5.971768,"twenty":5.970818,"median":8.671274,"eighty":13.280698,"marketCap":1265107164},{"date":"2021-04-09","current":5.748345,"twenty":5.937455,"median":8.692087,"eighty":13.284324,"marketCap":1217775355},{"date":"2021-04-16","current":5.733549,"twenty":5.906073,"median":8.692087,"eighty":13.284324,"marketCap":1214640798},{"date":"2021-04-23","current":5.72911,"twenty":5.837282,"median":8.692087,"eighty":13.284324,"marketCap":1213700431},{"date":"2021-04-30","current":5.758503,"twenty":5.79451,"median":8.692087,"eighty":13.284324,"marketCap":1219927302},{"date":"2021-05-07","current":4.21707,"twenty":5.77743,"median":8.692087,"eighty":13.284324,"marketCap":1336524319},{"date":"2021-05-14","current":4.229789,"twenty":5.760022,"median":8.692087,"eighty":13.284324,"marketCap":1340555599},{"date":"2021-05-21","current":4.301215,"twenty":5.736471,"median":8.692087,"eighty":13.284324,"marketCap":1363192786},{"date":"2021-05-28","current":4.529192,"twenty":5.724312,"median":8.692087,"eighty":13.284324,"marketCap":1435445725},{"date":"2021-06-04","current":4.634863,"twenty":5.70366,"median":8.692087,"eighty":13.284324,"marketCap":1468936357},{"date":"2021-06-11","current":4.822723,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1528475260},{"date":"2021-06-18","current":4.646604,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1472657539},{"date":"2021-06-25","current":4.722922,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1496845218},{"date":"2021-07-02","current":4.641712,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1471107046},{"date":"2021-07-09","current":4.604531,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1459323305},{"date":"2021-07-16","current":4.549739,"twenty":5.678232,"median":8.692087,"eighty":13.284324,"marketCap":1441957792},{"date":"2021-07-23","current":4.487119,"twenty":5.650968,"median":8.692087,"eighty":13.284324,"marketCap":1422111491},{"date":"2021-07-30","current":4.631928,"twenty":5.632638,"median":8.692087,"eighty":13.284324,"marketCap":1468006062},{"date":"2021-08-06","current":5.157929,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1460225234},{"date":"2021-08-13","current":4.988992,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1412398619},{"date":"2021-08-20","current":5.062768,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1433284926},{"date":"2021-08-27","current":5.133337,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1453263132},{"date":"2021-09-03","current":5.162206,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1461436034},{"date":"2021-09-10","current":5.072391,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1436009226},{"date":"2021-09-17","current":5.114091,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1447814530},{"date":"2021-09-24","current":5.092707,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1441760528},{"date":"2021-10-01","current":5.358943,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1517132851},{"date":"2021-10-08","current":5.38995,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1525911153},{"date":"2021-10-15","current":5.469073,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1548310960},{"date":"2021-10-22","current":5.503288,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1557997363},{"date":"2021-10-29","current":5.77594,"twenty":5.643632,"median":8.671274,"eighty":13.280698,"marketCap":1635185886},{"date":"2021-11-05","current":5.600692,"twenty":5.660658,"median":8.671274,"eighty":13.280698,"marketCap":1747522281},{"date":"2021-11-12","current":5.530331,"twenty":5.638483,"median":8.601268,"eighty":13.280698,"marketCap":1725568483},{"date":"2021-11-19","current":5.527517,"twenty":5.611663,"median":8.515467,"eighty":13.280698,"marketCap":1724690331},{"date":"2021-11-26","current":5.545342,"twenty":5.590443,"median":8.47358,"eighty":13.280698,"marketCap":1730251960},{"date":"2021-12-03","current":5.510631,"twenty":5.550595,"median":8.304216,"eighty":13.280698,"marketCap":1719421420},{"date":"2021-12-10","current":4.735507,"twenty":5.542527,"median":7.961715,"eighty":13.280698,"marketCap":1477568211},{"date":"2021-12-17","current":4.643309,"twenty":5.528518,"median":7.866227,"eighty":13.280698,"marketCap":1448800518},{"date":"2021-12-23","current":4.78717,"twenty":5.514759,"median":7.832712,"eighty":13.280698,"marketCap":1493688039},{"date":"2021-12-31","current":4.936595,"twenty":5.485671,"median":7.807944,"eighty":13.280698,"marketCap":1540311540},{"date":"2022-01-07","current":4.763326,"twenty":5.468645,"median":7.774452,"eighty":13.277072,"marketCap":1486248118},{"date":"2022-01-14","current":5.358642,"twenty":5.441205,"median":7.750014,"eighty":13.277072,"marketCap":1671998133},{"date":"2022-01-21","current":5.107481,"twenty":5.432143,"median":7.720433,"eighty":13.277072,"marketCap":1593630971},{"date":"2022-01-28","current":5.197295,"twenty":5.397994,"median":7.682463,"eighty":13.273446,"marketCap":1621654671},{"date":"2022-02-04","current":5.257701,"twenty":5.369473,"median":7.671815,"eighty":13.273446,"marketCap":1640502470},{"date":"2022-02-11","current":5.501709,"twenty":5.361836,"median":7.632539,"eighty":13.273446,"marketCap":1716637656},{"date":"2022-02-18","current":5.694849,"twenty":5.361836,"median":7.602297,"eighty":13.273446,"marketCap":1776901012},{"date":"2022-02-25","current":4.674306,"twenty":5.356424,"median":7.580238,"eighty":13.273446,"marketCap":1639662533},{"date":"2022-03-04","current":4.647732,"twenty":5.328596,"median":7.54325,"eighty":13.273446,"marketCap":1630340694},{"date":"2022-03-11","current":4.338629,"twenty":5.301795,"median":7.519645,"eighty":13.273446,"marketCap":1521912980},{"date":"2022-03-18","current":4.51486,"twenty":5.260855,"median":7.490377,"eighty":13.273446,"marketCap":1583731495},{"date":"2022-03-25","current":4.461011,"twenty":5.226594,"median":7.463301,"eighty":13.273446,"marketCap":1564842505},{"date":"2022-04-01","current":4.415555,"twenty":5.190691,"median":7.444195,"eighty":13.273446,"marketCap":1548897252},{"date":"2022-04-08","current":4.304362,"twenty":5.164772,"median":7.41969,"eighty":13.273446,"marketCap":1509892713},{"date":"2022-04-14","current":4.154007,"twenty":5.15782,"median":7.414328,"eighty":13.273446,"marketCap":1457150725},{"date":"2022-04-22","current":4.054702,"twenty":5.142976,"median":7.390915,"eighty":13.273446,"marketCap":1422316482},{"date":"2022-04-29","current":4.006232,"twenty":5.127828,"median":7.342704,"eighty":13.273446,"marketCap":1405313927},{"date":"2022-05-06","current":3.461136,"twenty":5.111032,"median":7.318794,"eighty":13.241713,"marketCap":1494868233},{"date":"2022-05-13","current":3.294876,"twenty":5.098167,"median":7.266976,"eighty":13.218239,"marketCap":1423060216},{"date":"2022-05-20","current":3.213431,"twenty":5.080489,"median":7.246573,"eighty":12.979573,"marketCap":1387883992},{"date":"2022-05-27","current":3.374636,"twenty":5.062921,"median":7.207237,"eighty":12.820187,"marketCap":1457508657},{"date":"2022-06-03","current":3.390363,"twenty":5.030291,"median":7.17422,"eighty":12.688857,"marketCap":1464301307},{"date":"2022-06-10","current":3.235337,"twenty":5.012087,"median":7.160387,"eighty":12.499943,"marketCap":1397345184},{"date":"2022-06-17","current":3.204444,"twenty":4.991036,"median":7.10856,"eighty":12.42429,"marketCap":1384002478},{"date":"2022-06-24","current":3.310042,"twenty":4.972677,"median":7.070041,"eighty":12.320636,"marketCap":1429610272},{"date":"2022-07-01","current":3.304425,"twenty":4.917981,"median":7.045078,"eighty":12.137479,"marketCap":1427184325},{"date":"2022-07-08","current":3.372951,"twenty":4.889593,"median":6.98878,"eighty":12.091391,"marketCap":1456780873},{"date":"2022-07-15","current":3.649864,"twenty":4.862457,"median":6.905632,"eighty":12.018759,"marketCap":1576380035},{"date":"2022-07-22","current":3.83129,"twenty":4.844452,"median":6.887443,"eighty":11.972241,"marketCap":1654738107},{"date":"2022-07-29","current":4.068324,"twenty":4.826116,"median":6.875317,"eighty":11.928708,"marketCap":1757113049},{"date":"2022-08-05","current":3.377235,"twenty":4.808889,"median":6.862224,"eighty":11.867058,"marketCap":1336834700},{"date":"2022-08-12","current":3.364566,"twenty":4.79067,"median":6.83894,"eighty":11.733956,"marketCap":1331819779},{"date":"2022-08-19","current":3.450837,"twenty":4.78406,"median":6.774505,"eighty":11.672797,"marketCap":1365969004},{"date":"2022-08-26","current":3.391111,"twenty":4.767254,"median":6.729808,"eighty":11.611282,"marketCap":1342327233},{"date":"2022-09-02","current":3.225809,"twenty":4.746679,"median":6.673786,"eighty":11.573124,"marketCap":1276894452},{"date":"2022-09-09","current":3.164273,"twenty":4.733972,"median":6.666555,"eighty":11.5631,"marketCap":1252536263},{"date":"2022-09-16","current":3.012243,"twenty":4.713809,"median":6.626787,"eighty":11.494202,"marketCap":1192357209},{"date":"2022-09-23","current":2.942261,"twenty":4.695385,"median":6.614134,"eighty":11.444485,"marketCap":1164655740},{"date":"2022-09-30","current":2.743777,"twenty":4.686508,"median":6.596057,"eighty":11.43061,"marketCap":1086088641},{"date":"2022-10-07","current":2.777562,"twenty":4.676519,"median":6.568943,"eighty":11.368783,"marketCap":1099461765},{"date":"2022-10-14","current":2.833668,"twenty":4.666761,"median":6.561712,"eighty":11.302206,"marketCap":1121670701},{"date":"2022-10-21","current":2.776959,"twenty":4.64999,"median":6.541828,"eighty":11.196207,"marketCap":1099222959},{"date":"2022-10-28","current":3.065333,"twenty":4.641397,"median":6.527367,"eighty":11.125266,"marketCap":1213372117},{"date":"2022-11-04","current":3.10005,"twenty":4.633689,"median":6.514714,"eighty":10.923196,"marketCap":1065688536},{"date":"2022-11-11","current":3.38917,"twenty":4.628151,"median":6.495016,"eighty":10.793778,"marketCap":1165077965},{"date":"2022-11-18","current":3.36536,"twenty":4.619819,"median":6.461388,"eighty":10.748445,"marketCap":1156892953},{"date":"2022-11-25","current":3.378285,"twenty":4.601468,"median":6.442408,"eighty":10.610628,"marketCap":1161336245},{"date":"2022-12-02","current":3.427266,"twenty":4.583785,"median":6.408063,"eighty":10.571517,"marketCap":1178173984},{"date":"2022-12-09","current":3.351074,"twenty":4.563243,"median":6.388179,"eighty":10.512998,"marketCap":1151981946},{"date":"2022-12-16","current":3.189167,"twenty":4.541297,"median":6.35745,"eighty":10.420917,"marketCap":1096323866},{"date":"2022-12-23","current":3.208895,"twenty":4.52075,"median":6.32672,"eighty":10.385535,"marketCap":1103105733},{"date":"2022-12-30","current":3.261277,"twenty":4.510139,"median":6.310242,"eighty":10.310278,"marketCap":1121112759},{"date":"2023-01-06","current":3.472164,"twenty":4.483988,"median":6.254881,"eighty":10.230532,"marketCap":1193608577},{"date":"2023-01-13","current":3.573527,"twenty":4.465207,"median":6.200185,"eighty":10.191349,"marketCap":1228453342},{"date":"2023-01-20","current":3.682372,"twenty":4.439677,"median":6.166999,"eighty":10.132538,"marketCap":1265870539},{"date":"2023-01-27","current":3.723189,"twenty":4.405532,"median":6.137666,"eighty":10.058684,"marketCap":1279901988},{"date":"2023-02-03","current":3.905505,"twenty":4.386603,"median":6.1146,"eighty":9.994165,"marketCap":1342575792},{"date":"2023-02-10","current":3.903464,"twenty":4.354255,"median":6.096057,"eighty":9.881952,"marketCap":1341874220},{"date":"2023-02-17","current":3.912988,"twenty":4.329751,"median":6.061808,"eighty":9.794877,"marketCap":1345148224},{"date":"2023-02-24","current":6.441892,"twenty":4.325489,"median":6.054479,"eighty":9.734091,"marketCap":1253360232},{"date":"2023-03-03","current":6.420315,"twenty":4.325489,"median":6.054479,"eighty":9.627251,"marketCap":1249162151},{"date":"2023-03-10","current":5.864111,"twenty":4.325489,"median":6.029474,"eighty":9.544443,"marketCap":1140944967},{"date":"2023-03-17","current":5.449356,"twenty":4.325489,"median":5.991935,"eighty":9.401971,"marketCap":1060248532},{"date":"2023-03-24","current":5.426581,"twenty":4.325489,"median":5.97175,"eighty":9.367149,"marketCap":1055817225},{"date":"2023-03-31","current":6.047515,"twenty":4.326561,"median":5.954012,"eighty":9.290305,"marketCap":1176628651},{"date":"2023-04-06","current":6.102656,"twenty":4.326561,"median":5.954012,"eighty":9.234605,"marketCap":1187357078},{"date":"2023-04-14","current":6.380757,"twenty":4.325489,"median":5.952533,"eighty":9.127412,"marketCap":1241465670},{"date":"2023-04-21","current":6.131425,"twenty":4.325489,"median":5.952533,"eighty":9.042527,"marketCap":1192954519},{"date":"2023-04-28","current":6.065495,"twenty":4.325489,"median":5.952533,"eighty":8.919629,"marketCap":1180127051},{"date":"2023-05-05","current":29.439355,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1102238883},{"date":"2023-05-12","current":28.379438,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1062554527},{"date":"2023-05-19","current":29.414268,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1101299609},{"date":"2023-05-26","current":29.307649,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1097307691},{"date":"2023-06-02","current":27.175271,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1017469340},{"date":"2023-06-09","current":30.982193,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1160004279},{"date":"2023-06-16","current":30.518087,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1142627696},{"date":"2023-06-23","current":31.076268,"twenty":4.324417,"median":5.949199,"eighty":8.870209,"marketCap":1163526559},{"date":"2023-06-30","current":30.731325,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1150611532},{"date":"2023-07-07","current":30.405196,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1138400960},{"date":"2023-07-14","current":32.305521,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1209551020},{"date":"2023-07-21","current":33.145929,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1241016723},{"date":"2023-07-28","current":33.283906,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1246182734},{"date":"2023-08-04","current":354.442317,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1172140742},{"date":"2023-08-11","current":353.590121,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1169322531},{"date":"2023-08-18","current":339.102798,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1121412952},{"date":"2023-08-25","current":334.557755,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1106382495},{"date":"2023-09-01","current":332.782347,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1100511223},{"date":"2023-09-08","current":331.362022,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1095814206},{"date":"2023-09-15","current":337.043325,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1114602276},{"date":"2023-09-22","current":334.060641,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1104738539},{"date":"2023-09-29","current":334.770804,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1107087048},{"date":"2023-10-06","current":346.630525,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1146307145},{"date":"2023-10-13","current":346.985606,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1147481399},{"date":"2023-10-20","current":314.034046,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1038510591},{"date":"2023-10-27","current":282.218747,"twenty":4.32205,"median":5.936257,"eighty":8.7626,"marketCap":933297397},{"date":"2023-11-03","current":-109.904715,"twenty":4.317375,"median":5.922446,"eighty":8.700899,"marketCap":972436914},{"date":"2023-11-10","current":-111.127946,"twenty":4.29625,"median":5.894114,"eighty":8.56286,"marketCap":983260068},{"date":"2023-11-17","current":-112.77665,"twenty":4.271214,"median":5.836447,"eighty":8.495313,"marketCap":997847798},{"date":"2023-11-24","current":-115.621993,"twenty":4.230963,"median":5.777295,"eighty":8.446663,"marketCap":1023023397},{"date":"2023-12-01","current":-119.132137,"twenty":4.202961,"median":5.758503,"eighty":8.23916,"marketCap":1054081145},{"date":"2023-12-08","current":-123.147528,"twenty":4.161225,"median":5.738171,"eighty":7.938506,"marketCap":1089609327},{"date":"2023-12-15","current":-128.678663,"twenty":4.099688,"median":5.722218,"eighty":7.84835,"marketCap":1138548808},{"date":"2023-12-22","current":-135.16711,"twenty":4.04881,"median":5.704458,"eighty":7.821751,"marketCap":1195958585},{"date":"2023-12-29","current":-137.321061,"twenty":4.029517,"median":5.698038,"eighty":7.800931,"marketCap":1215016749},{"date":"2024-01-05","current":-131.231494,"twenty":4.009009,"median":5.682785,"eighty":7.771555,"marketCap":1161136261},{"date":"2024-01-12","current":-131.763334,"twenty":3.953626,"median":5.653719,"eighty":7.748798,"marketCap":1165841981},{"date":"2024-01-19","current":-133.43863,"twenty":3.910947,"median":5.637373,"eighty":7.719884,"marketCap":1180664997},{"date":"2024-01-26","current":-136.603077,"twenty":3.899654,"median":5.615302,"eighty":7.681107,"marketCap":1208664027},{"date":"2024-02-02","current":-136.310565,"twenty":3.858701,"median":5.601671,"eighty":7.668574,"marketCap":1206075882},{"date":"2024-02-09","current":-133.544998,"twenty":3.784551,"median":5.570671,"eighty":7.621902,"marketCap":1181606141},{"date":"2024-02-16","current":-135.672357,"twenty":3.738427,"median":5.547687,"eighty":7.60056,"marketCap":1200429018},{"date":"2024-02-23","current":-5.49369,"twenty":3.715246,"median":5.542527,"eighty":7.575483,"marketCap":1134403014},{"date":"2024-03-01","current":-5.473166,"twenty":3.662671,"median":5.532208,"eighty":7.54325,"marketCap":1130164896},{"date":"2024-03-08","current":-5.580348,"twenty":3.585363,"median":5.523764,"eighty":7.519678,"marketCap":1152297291},{"date":"2024-03-15","current":-5.319233,"twenty":3.536015,"median":5.503288,"eighty":7.491012,"marketCap":1098379008},{"date":"2024-03-22","current":-5.413873,"twenty":3.470531,"median":5.488115,"eighty":7.463733,"marketCap":1117921442},{"date":"2024-03-28","current":-5.251958,"twenty":3.454957,"median":5.473105,"eighty":7.463733,"marketCap":1084487398},{"date":"2024-04-05","current":-4.940672,"twenty":3.427538,"median":5.446288,"eighty":7.457248,"marketCap":1020209269},{"date":"2024-04-12","current":-4.97716,"twenty":3.409485,"median":5.434022,"eighty":7.429715,"marketCap":1027743702},{"date":"2024-04-19","current":-4.747971,"twenty":3.398834,"median":5.404291,"eighty":7.417493,"marketCap":980418047},{"date":"2024-04-26","current":-4.761654,"twenty":3.393204,"median":5.380978,"eighty":7.400548,"marketCap":983243459},{"date":"2024-05-03","current":-4.87521,"twenty":3.389442,"median":5.358642,"eighty":7.375708,"marketCap":1006691762},{"date":"2024-05-10","current":-5.643669,"twenty":3.379746,"median":5.336489,"eighty":7.341434,"marketCap":1139338206},{"date":"2024-05-17","current":-5.467671,"twenty":3.373625,"median":5.312993,"eighty":7.28937,"marketCap":1103807909},{"date":"2024-05-24","current":-5.120368,"twenty":3.358829,"median":5.291582,"eighty":7.249963,"marketCap":1033694788},{"date":"2024-05-31","current":-5.139141,"twenty":3.351403,"median":5.257701,"eighty":7.226658,"marketCap":1037484687},{"date":"2024-06-07","current":-4.999516,"twenty":3.345225,"median":5.224318,"eighty":7.17011,"marketCap":1009297317},{"date":"2024-06-14","current":-4.829385,"twenty":3.335126,"median":5.190325,"eighty":7.149905,"marketCap":974951363},{"date":"2024-06-21","current":-4.911517,"twenty":3.320461,"median":5.165414,"eighty":7.087518,"marketCap":991532168},{"date":"2024-06-28","current":-4.702666,"twenty":3.31338,"median":5.157929,"eighty":7.049798,"marketCap":949369549},{"date":"2024-07-05","current":-4.870451,"twenty":3.306365,"median":5.151514,"eighty":7.008297,"marketCap":983241766},{"date":"2024-07-12","current":-5.245913,"twenty":3.296786,"median":5.133871,"eighty":6.938174,"marketCap":1059039734},{"date":"2024-07-15","current":-5.267033,"twenty":3.29555,"median":5.130742,"eighty":6.912612,"marketCap":1063303369},{"date":"2024-08-02","current":-5.668308,"twenty":3.28016,"median":5.107481,"eighty":6.875317,"marketCap":1144312448},{"date":"2024-08-09","current":-6.035058,"twenty":3.256553,"median":5.092707,"eighty":6.855382,"marketCap":1182889532},{"date":"2024-08-16","current":-5.835622,"twenty":3.241821,"median":5.071714,"eighty":6.839344,"marketCap":1143799452},{"date":"2024-08-23","current":-5.920231,"twenty":3.229149,"median":5.061699,"eighty":6.775266,"marketCap":1160383122},{"date":"2024-08-30","current":-5.992754,"twenty":3.213206,"median":5.020369,"eighty":6.730818,"marketCap":1174597697},{"date":"2024-09-06","current":-5.778813,"twenty":3.206916,"median":4.995407,"eighty":6.688608,"marketCap":1132664701},{"date":"2024-09-13","current":-5.544325,"twenty":3.185221,"median":4.988992,"eighty":6.672298,"marketCap":1086704243},{"date":"2024-09-20","current":-5.922649,"twenty":3.15511,"median":4.936595,"eighty":6.629318,"marketCap":1160856942},{"date":"2024-09-27","current":-5.712334,"twenty":3.131306,"median":4.907293,"eighty":6.623481,"marketCap":1119634675},{"date":"2024-10-04","current":-5.413785,"twenty":3.078484,"median":4.865626,"eighty":6.614134,"marketCap":1061118008},{"date":"2024-10-11","current":-5.38961,"twenty":3.019,"median":4.849166,"eighty":6.612688,"marketCap":1056379817},{"date":"2024-10-18","current":-5.743761,"twenty":2.962049,"median":4.83009,"eighty":6.59678,"marketCap":1125794324},{"date":"2024-10-25","current":-5.549159,"twenty":2.876381,"median":4.811809,"eighty":6.570028,"marketCap":1087651881},{"date":"2024-10-31","current":-5.609595,"twenty":2.837529,"median":4.796487,"eighty":6.563881,"marketCap":1099497360},{"date":"2024-11-08","current":-6.387833,"twenty":2.814846,"median":4.788227,"eighty":6.550505,"marketCap":1179826291},{"date":"2024-11-15","current":-6.206972,"twenty":2.786129,"median":4.773638,"eighty":6.538669,"marketCap":1146421571},{"date":"2024-11-22","current":-6.162078,"twenty":-0.217954,"median":4.751836,"eighty":6.525559,"marketCap":1138129619},{"date":"2024-11-29","current":-6.308947,"twenty":-4.727269,"median":4.741078,"eighty":6.500976,"marketCap":1165256147},{"date":"2024-12-06","current":-6.230061,"twenty":-4.786354,"median":4.720966,"eighty":6.468438,"marketCap":1150686003},{"date":"2024-12-13","current":-6.292913,"twenty":-4.829854,"median":4.707203,"eighty":6.442098,"marketCap":1162294736},{"date":"2024-12-20","current":-6.081268,"twenty":-4.869483,"median":4.690145,"eighty":6.415044,"marketCap":1123204106},{"date":"2024-12-27","current":-6.186449,"twenty":-4.880206,"median":4.680165,"eighty":6.396494,"marketCap":1142630964},{"date":"2025-01-03","current":-6.028677,"twenty":-4.909854,"median":4.675695,"eighty":6.387067,"marketCap":1113490677},{"date":"2025-01-10","current":-5.923496,"twenty":-4.926774,"median":4.666173,"eighty":6.366084,"marketCap":1094063818},{"date":"2025-01-17","current":-6.228778,"twenty":-4.964389,"median":4.647732,"eighty":6.32672,"marketCap":1150449090},{"date":"2025-01-24","current":-6.440423,"twenty":-4.983637,"median":4.641712,"eighty":6.315832,"marketCap":1189539721},{"date":"2025-01-31","current":-6.375006,"twenty":-5.072781,"median":4.634863,"eighty":6.255808,"marketCap":1177457162},{"date":"2025-02-07","current":-6.446837,"twenty":-5.131241,"median":4.628151,"eighty":6.24126,"marketCap":1190724285},{"date":"2025-02-14","current":-6.381419,"twenty":-5.172093,"median":4.623122,"eighty":6.202868,"marketCap":1178641727},{"date":"2025-02-21","current":-6.414769,"twenty":-5.187951,"median":4.602035,"eighty":6.190142,"marketCap":1184801462},{"date":"2025-02-28","current":-6.627042,"twenty":-5.24954,"median":4.584957,"eighty":6.177883,"marketCap":922775784},{"date":"2025-03-07","current":-6.097899,"twenty":-5.310566,"median":4.561706,"eighty":6.150654,"marketCap":849095869},{"date":"2025-03-14","current":-5.447956,"twenty":-5.387676,"median":4.541236,"eighty":6.120811,"marketCap":758595137},{"date":"2025-03-21","current":-5.87161,"twenty":-5.413855,"median":4.529781,"eighty":6.11341,"marketCap":817586452},{"date":"2025-03-28","current":-6.082586,"twenty":-5.443297,"median":4.519874,"eighty":6.11341,"marketCap":846963653},{"date":"2025-04-04","current":-5.706572,"twenty":-5.469431,"median":4.515176,"eighty":6.11341,"marketCap":794605900},{"date":"2025-04-11","current":-5.005586,"twenty":-5.469117,"median":4.511291,"eighty":6.11222,"marketCap":696997781},{"date":"2025-04-17","current":-5.020899,"twenty":-5.469117,"median":4.487119,"eighty":6.11222,"marketCap":699129997},{"date":"2025-04-25","current":-5.922653,"twenty":-5.472938,"median":4.47751,"eighty":6.11341,"marketCap":824693839},{"date":"2025-05-02","current":-5.796212,"twenty":-5.486741,"median":4.460944,"eighty":6.11341,"marketCap":807087766},{"date":"2025-05-09","current":-8.228642,"twenty":-5.511078,"median":4.445372,"eighty":6.11341,"marketCap":951946884},{"date":"2025-05-16","current":-8.248825,"twenty":-5.540418,"median":4.41373,"eighty":6.101336,"marketCap":954281804},{"date":"2025-05-23","current":-7.833053,"twenty":-5.550613,"median":4.386533,"eighty":6.081849,"marketCap":906182452},{"date":"2025-05-30","current":-7.736175,"twenty":-5.570674,"median":4.342137,"eighty":6.060867,"marketCap":894974836},{"date":"2025-06-06","current":-7.518197,"twenty":-5.596816,"median":4.31048,"eighty":6.043243,"marketCap":869757700},{"date":"2025-06-13","current":-7.841127,"twenty":-5.640478,"median":4.292791,"eighty":6.015854,"marketCap":907116420},{"date":"2025-06-18","current":-7.701863,"twenty":-5.664855,"median":4.271843,"eighty":5.991935,"marketCap":891005472}],"updateTime":1750415276551}}}