Encore Capital

33.00

-2.5000-7.04%

Pre-market: 33.100.1000+0.30%04:27 EDT

Volume:794.35K

Turnover:26.16M

Market Cap:773.79M

PE:-5.66

High:35.24

Open:34.93

Low:32.27

Close:35.50

Loading ...

Overview Company News Filings

Aug 03, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ECPG/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECPG\",,,,,undefined,":{"symbol":"ECPG","market":"US","secType":"STK","nameCN":"Encore Capital","latestPrice":33,"timestamp":1746561600000,"preClose":35.5,"halted":0,"volume":794346,"hourTrading":{"tag":"盘前","latestPrice":33.1,"preClose":33,"latestTime":"04:27 EDT","volume":1,"amount":33.1,"timestamp":1746606472491},"delay":0,"floatShares":22840365,"shares":23448221,"eps":-5.832698,"marketStatus":"Pre-Mkt","change":-2.5,"latestTime":"05-07 06:55:15 EDT","open":34.93,"high":35.24,"low":32.27,"amount":26156332.324709997,"amplitude":0.083662,"askPrice":36.49,"askSize":100,"bidPrice":33.07,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-5.832698,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":931492800000,"exchange":"NASDAQ","adjPreClose":33,"preHourTrading":{"tag":"盘前","latestPrice":33.1,"preClose":33,"latestTime":"04:27 EDT","volume":1,"amount":33.1,"timestamp":1746606472491},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":33,"latestTime":"16:51 EDT","volume":2650,"amount":87390,"timestamp":1746564716584},"volumeRatio":3.7999915843000114,"impliedVol":0.6232,"impliedVolPercentile":0.8594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECPG\",,,,,undefined,":{"symbol":"ECPG","floatShares":22840365,"roa":"3.67%","roe":"-16.34%","lyrEps":-5.832698,"volumeRatio":3.7999915843000114,"shares":23448221,"dividePrice":0,"high":35.24,"amplitude":0.083662,"preClose":35.5,"low":32.27,"week52Low":26.45,"pbRate":"1.01","psRate":"0.59","week52High":51.77,"institutionHeld":0.731,"latestPrice":33,"committee":-0.538462,"eps":-5.832698,"divideRate":0,"volume":794346,"delay":0,"ttmEps":-5.832698,"open":34.93,"prevYearClose":47.77,"prevWeekClose":35.65,"prevMonthClose":34.4,"prevQuarterClose":34.28,"fiveDayClose":35.15,"twentyDayClose":29.65,"sixtyDayClose":50.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ECPG\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15266175","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496122000092-ECPG","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/0001084961-22-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl.htm","primary":true,"translateUrl":"","linkName":"ecpgq22022earningscallsl.htm","type":"EX-99.1","id":"NTFILE7yNAw1zePwzg4qZv","market":"us","size":42788},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpg-20220803.htm","primary":false,"translateUrl":"","linkName":"ecpg-20220803.htm","type":"8-K","id":"NTFILE5RLeehdc1kvnkray","market":"us","size":34143},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl001.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl001.jpg","type":"GRAPHIC","id":"NTFILE4PbkXLeseEZ2WmoY","market":"us","size":60329},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl002.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl002.jpg","type":"GRAPHIC","id":"NTFILE5v5Cj36Cta49rWMi","market":"us","size":176760},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl003.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl003.jpg","type":"GRAPHIC","id":"NTFILEFc85B7n594Y6BFhi","market":"us","size":80314},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl004.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl004.jpg","type":"GRAPHIC","id":"NTFILEBi9jkyKjpsz2eAbb","market":"us","size":83187},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl005.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl005.jpg","type":"GRAPHIC","id":"NTFILEDU2L4mFjeSer7fFL","market":"us","size":96330},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl006.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl006.jpg","type":"GRAPHIC","id":"NTFILE8832nUZDNkSpqaLi","market":"us","size":106942},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl007.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl007.jpg","type":"GRAPHIC","id":"NTFILEEMeeMV235nmYB8nK","market":"us","size":91930},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl008.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl008.jpg","type":"GRAPHIC","id":"NTFILE5CATBuTemZYtiDDB","market":"us","size":75474},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl009.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl009.jpg","type":"GRAPHIC","id":"NTFILE8NYMkF2cqi585hxr","market":"us","size":95526},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl010.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl010.jpg","type":"GRAPHIC","id":"NTFILEG5zHxa4U7zF5seCi","market":"us","size":94814},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl011.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl011.jpg","type":"GRAPHIC","id":"NTFILE7YW93Efts1gANJCo","market":"us","size":32000},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl012.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl012.jpg","type":"GRAPHIC","id":"NTFILE4qrTjEgjZC9Wnwd4","market":"us","size":116095},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl013.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl013.jpg","type":"GRAPHIC","id":"NTFILE6Ajo8ANFMVdt6Vro","market":"us","size":99062},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl014.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl014.jpg","type":"GRAPHIC","id":"NTFILE3vx9GdgegSMZMDMV","market":"us","size":63576},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl015.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl015.jpg","type":"GRAPHIC","id":"NTFILEAxHqdyX6mPoZVfNy","market":"us","size":89553},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl016.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl016.jpg","type":"GRAPHIC","id":"NTFILE3TcD29TyjTZfLDSZ","market":"us","size":97262},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl017.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl017.jpg","type":"GRAPHIC","id":"NTFILE35zYj61F1hHsQrXq","market":"us","size":24786},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl018.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl018.jpg","type":"GRAPHIC","id":"NTFILED6dwSYEdKXjp2cb5","market":"us","size":96349},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl019.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl019.jpg","type":"GRAPHIC","id":"NTFILEFujFfk2DiP7yrJUy","market":"us","size":123188},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl020.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl020.jpg","type":"GRAPHIC","id":"NTFILEFX4xkJiGaH9hFhLX","market":"us","size":86376},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl021.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl021.jpg","type":"GRAPHIC","id":"NTFILE2X5b11DfqbRy4sZ2","market":"us","size":209171},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl022.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl022.jpg","type":"GRAPHIC","id":"NTFILEHE5aUrz6GVfKmcp7","market":"us","size":171328},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl023.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl023.jpg","type":"GRAPHIC","id":"NTFILE3onjdrH2xgF2iwCP","market":"us","size":155602},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl024.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl024.jpg","type":"GRAPHIC","id":"NTFILE8wVbZFZUiSXQx9Jc","market":"us","size":169015},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl025.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl025.jpg","type":"GRAPHIC","id":"NTFILE6QBFfnnHkMRXTAvz","market":"us","size":168039},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl026.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl026.jpg","type":"GRAPHIC","id":"NTFILE32yuPiXU1KHm3FHA","market":"us","size":138047},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl027.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl027.jpg","type":"GRAPHIC","id":"NTFILEEoBhUwAiKjuxB6TW","market":"us","size":109451},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl028.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl028.jpg","type":"GRAPHIC","id":"NTFILEBkhBUD5HkXxcaAVY","market":"us","size":114744},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl029.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl029.jpg","type":"GRAPHIC","id":"NTFILE5bhiRVssjUNmPAUw","market":"us","size":96328},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl030.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl030.jpg","type":"GRAPHIC","id":"NTFILE61ikYSybPDrJF4RD","market":"us","size":118013},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl031.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl031.jpg","type":"GRAPHIC","id":"NTFILE6jCfWbg6iTTh9b13","market":"us","size":110021},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000092/ecpgq22022earningscallsl032.jpg","primary":false,"translateUrl":"","linkName":"ecpgq22022earningscallsl032.jpg","type":"GRAPHIC","id":"NTFILE6fXGm6UzEns33APr","market":"us","size":139111}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15266174","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496122000095-ECPG","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ECPG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000095/0001084961-22-000095-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000095/ecpg-20220630.htm","primary":true,"translateUrl":"","linkName":"ecpg-20220630.htm","type":"10-Q","id":"NTFILEn35XBBMbxaCG2Ti6","market":"us","size":2877220},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000095/ecpg-20220630ex101nonxempl.htm","primary":false,"translateUrl":"","linkName":"ecpg-20220630ex101nonxempl.htm","type":"EX-10.1","id":"NTFILE4SxoLLnJfkT9pvd1","market":"us","size":77069},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000095/ecpg-20220630ex311.htm","primary":false,"translateUrl":"","linkName":"ecpg-20220630ex311.htm","type":"EX-31.1","id":"NTFILE6CTeR6m8uGiv3QLr","market":"us","size":11889},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000095/ecpg-20220630ex312.htm","primary":false,"translateUrl":"","linkName":"ecpg-20220630ex312.htm","type":"EX-31.2","id":"NTFILE2wK9M49X6QS9ZaJp","market":"us","size":11798},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000095/ecpg-20220630ex321.htm","primary":false,"translateUrl":"","linkName":"ecpg-20220630ex321.htm","type":"EX-32.1","id":"NTFILECB6Q14XUH3thQngM","market":"us","size":7938}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15073582","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496122000084-ECPG","pdf_url":"","pub_time":1655913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000084/0001084961-22-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000084/a20220623ex991-pressreleas.htm","primary":true,"translateUrl":"","linkName":"a20220623ex991-pressreleas.htm","type":"EX-99.1","id":"NTFILE2bTfz3iU6EdCK7cG","market":"us","size":5879},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000084/ecpg-20220623.htm","primary":false,"translateUrl":"","linkName":"ecpg-20220623.htm","type":"8-K","id":"NTFILE52DZAwWEodHBANMK","market":"us","size":33977},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000084/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8ocMtmv7adQjwnAp","market":"us","size":943184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-23 00:00","pubTimestamp":1655913600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15039994","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496122000068-ECPG","pdf_url":"","pub_time":1655222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000068/0001084961-22-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000068/ecpg-20220610.htm","primary":true,"translateUrl":"","linkName":"ecpg-20220610.htm","type":"8-K","id":"NTFILE2ZkMppw1GYQUb3z7","market":"us","size":42518}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-15 00:00","pubTimestamp":1655222400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14796093","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496122000058-ECPG","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000058/0001084961-22-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000058/exhibit991ecpgq12022earnin.htm","primary":true,"translateUrl":"","linkName":"exhibit991ecpgq12022earnin.htm","type":"EX-99.1","id":"NTFILE9TJSi1wZo1TcqCcU","market":"us","size":207007},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000058/ecpg-20220504.htm","primary":false,"translateUrl":"","linkName":"ecpg-20220504.htm","type":"8-K","id":"NTFILE6sH4Rff8YMUwgLqp","market":"us","size":34092},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000058/ecpglogoa.jpg","primary":false,"translateUrl":"","linkName":"ecpglogoa.jpg","type":"GRAPHIC","id":"NTFILED4DbJBPWqmF5bB42","market":"us","size":663759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14796092","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496122000060-ECPG","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/0001084961-22-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl.htm","primary":true,"translateUrl":"","linkName":"ecpgq12022earningscallsl.htm","type":"EX-99.1","id":"NTFILE6Bpw5N7FEzWZSEHn","market":"us","size":46225},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpg-20220504.htm","primary":false,"translateUrl":"","linkName":"ecpg-20220504.htm","type":"8-K","id":"NTFILE9WGiU7ob13W1CPEn","market":"us","size":34140},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl001.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl001.jpg","type":"GRAPHIC","id":"NTFILECNvGB265BMcdtqzU","market":"us","size":58423},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl002.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl002.jpg","type":"GRAPHIC","id":"NTFILEHSakad2Y6YJkHvDx","market":"us","size":174619},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl003.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl003.jpg","type":"GRAPHIC","id":"NTFILE5Lb3C9vpcEyMaBsm","market":"us","size":107879},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl004.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl004.jpg","type":"GRAPHIC","id":"NTFILE5ySuQwG6xWQLmABq","market":"us","size":83197},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl005.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl005.jpg","type":"GRAPHIC","id":"NTFILE65N4s7SKQWR75NRo","market":"us","size":91711},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl006.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl006.jpg","type":"GRAPHIC","id":"NTFILEHRzzaF3w5xtsAQ68","market":"us","size":110626},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl007.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl007.jpg","type":"GRAPHIC","id":"NTFILEEtZuUk7ssgFMisz7","market":"us","size":124757},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl008.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl008.jpg","type":"GRAPHIC","id":"NTFILEAtc4vZgJ2zG22w6V","market":"us","size":92964},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl009.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl009.jpg","type":"GRAPHIC","id":"NTFILE8qWXHCbmWKqmTRMH","market":"us","size":87407},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl010.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl010.jpg","type":"GRAPHIC","id":"NTFILEH55ZFP8V2ezAduHT","market":"us","size":95487},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl011.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl011.jpg","type":"GRAPHIC","id":"NTFILE513MRGSrgZD4qp3X","market":"us","size":92727},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl012.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl012.jpg","type":"GRAPHIC","id":"NTFILEG7GEQHB9wk2jmtLz","market":"us","size":32048},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl013.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl013.jpg","type":"GRAPHIC","id":"NTFILEEmxyfw7er9A2HW8L","market":"us","size":100737},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl014.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl014.jpg","type":"GRAPHIC","id":"NTFILEFtYFqWnsQVx8ZAcf","market":"us","size":91825},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl015.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl015.jpg","type":"GRAPHIC","id":"NTFILE5tUuvKq6E9UpHDvB","market":"us","size":66132},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl016.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl016.jpg","type":"GRAPHIC","id":"NTFILEESwjuVvK63vLW4r2","market":"us","size":78935},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl017.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl017.jpg","type":"GRAPHIC","id":"NTFILEHgg12ZrMV1viJ9P7","market":"us","size":103187},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl018.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl018.jpg","type":"GRAPHIC","id":"NTFILE3CJN2Bo8f2AAFrca","market":"us","size":116785},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl019.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl019.jpg","type":"GRAPHIC","id":"NTFILE5rMGPZkRsL8cwkz7","market":"us","size":86418},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl020.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl020.jpg","type":"GRAPHIC","id":"NTFILE363thup2E1NvqJjK","market":"us","size":97246},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl021.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl021.jpg","type":"GRAPHIC","id":"NTFILE6d3itDPmw1ofp8zi","market":"us","size":24763},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl022.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl022.jpg","type":"GRAPHIC","id":"NTFILE5N1KfYehLE6PgDrS","market":"us","size":85760},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl023.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl023.jpg","type":"GRAPHIC","id":"NTFILEJ8NeVcRrE4VvncAP","market":"us","size":122918},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl024.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl024.jpg","type":"GRAPHIC","id":"NTFILE4ugUMhdt9TTL3czC","market":"us","size":84600},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl025.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl025.jpg","type":"GRAPHIC","id":"NTFILEEP47j33RjBppWQ1e","market":"us","size":209224},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl026.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl026.jpg","type":"GRAPHIC","id":"NTFILEA7gMz5XH41X7NErp","market":"us","size":169422},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl027.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl027.jpg","type":"GRAPHIC","id":"NTFILE7yN3jN2rAXaNXpvE","market":"us","size":169230},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl028.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl028.jpg","type":"GRAPHIC","id":"NTFILEDfmsn2o3yoB3hgK3","market":"us","size":169050},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl029.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl029.jpg","type":"GRAPHIC","id":"NTFILE5Jxt9BTe6KaotaPJ","market":"us","size":167710},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl030.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl030.jpg","type":"GRAPHIC","id":"NTFILE8jGW9M6XeGcfJasH","market":"us","size":138181},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl031.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl031.jpg","type":"GRAPHIC","id":"NTFILEHJB1NedvHmRX5wg9","market":"us","size":106162},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl032.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl032.jpg","type":"GRAPHIC","id":"NTFILE5sDm5gwVw1SBYGzW","market":"us","size":113937},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl033.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl033.jpg","type":"GRAPHIC","id":"NTFILE5RPgDM2VRb1NESkk","market":"us","size":118253},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl034.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl034.jpg","type":"GRAPHIC","id":"NTFILE6jT7rJSw7CK2Aezb","market":"us","size":109831},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000060/ecpgq12022earningscallsl035.jpg","primary":false,"translateUrl":"","linkName":"ecpgq12022earningscallsl035.jpg","type":"GRAPHIC","id":"NTFILE2JLybRvBVpWSURad","market":"us","size":139262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14796091","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496122000061-ECPG","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ECPG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000061/0001084961-22-000061-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000061/ecpg-20220331.htm","primary":true,"translateUrl":"","linkName":"ecpg-20220331.htm","type":"10-Q","id":"NTFILEtKGtYD25pRoCPhoi","market":"us","size":2149806},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000061/ecpg-20220331ex311.htm","primary":false,"translateUrl":"","linkName":"ecpg-20220331ex311.htm","type":"EX-31.1","id":"NTFILEGGkFxq5asv5kErgr","market":"us","size":11886},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000061/ecpg-20220331ex312.htm","primary":false,"translateUrl":"","linkName":"ecpg-20220331ex312.htm","type":"EX-31.2","id":"NTFILE9nFFsBnuUbwrPVBF","market":"us","size":11795},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000061/ecpg-20220331ex321.htm","primary":false,"translateUrl":"","linkName":"ecpg-20220331ex321.htm","type":"EX-32.1","id":"NTFILE7iMyTLh6ox3mk63r","market":"us","size":7933}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14547964","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496122000040-ECPG","pdf_url":"","pub_time":1649260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000040/0001084961-22-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000040/ecpg-20220406.htm","primary":true,"translateUrl":"","linkName":"ecpg-20220406.htm","type":"8-K","id":"NTFILE2imJPV2hrYeUwn1B","market":"us","size":28727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-07 00:00","pubTimestamp":1649260800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14518221","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496122000038-ECPG","pdf_url":"","pub_time":1648742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000038/0001084961-22-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000038/a20220329ex101toxrcfamendm.htm","primary":true,"translateUrl":"","linkName":"a20220329ex101toxrcfamendm.htm","type":"EX-10.1","id":"NTFILE3yhejNbTG4MNWdGv","market":"us","size":2337291},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000038/ecpg-20220329.htm","primary":false,"translateUrl":"","linkName":"ecpg-20220329.htm","type":"8-K","id":"NTFILE7BmB9qAouuFjZ7Zf","market":"us","size":39086},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000038/a20220330ex102-amendmentno.htm","primary":false,"translateUrl":"","linkName":"a20220330ex102-amendmentno.htm","type":"EX-10.2","id":"NTFILE9sLM3MgMgVPxqSai","market":"us","size":39208},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000038/exhibit991-rcfamendmentpre.htm","primary":false,"translateUrl":"","linkName":"exhibit991-rcfamendmentpre.htm","type":"EX-99.1","id":"NTFILECREnwFZYvs2pZsgb","market":"us","size":7952},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000038/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE9nQsyB2UWiRkSRLo","market":"us","size":36316},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000038/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE2s7gB8tStUW7ynoc","market":"us","size":3341},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000038/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE8QwiyzQGaA5BoCbp","market":"us","size":2094},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000038/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE7Xq9RZkfVGqXehbS","market":"us","size":6586},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000038/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE2KeXPwmJJYM4zRdT","market":"us","size":6457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-01 00:00","pubTimestamp":1648742400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14231607","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496122000015-ECPG","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000015/0001084961-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000015/ex991ecpgq42021earningspre.htm","primary":true,"translateUrl":"","linkName":"ex991ecpgq42021earningspre.htm","type":"EX-99.1","id":"NTFILECg6RhXpm1mYHq4Vi","market":"us","size":291906},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000015/ecpg-20220223.htm","primary":false,"translateUrl":"","linkName":"ecpg-20220223.htm","type":"8-K","id":"NTFILEHzpN9MvXhpkR7FoW","market":"us","size":34172},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000015/encorelogoa24a.jpg","primary":false,"translateUrl":"","linkName":"encorelogoa24a.jpg","type":"GRAPHIC","id":"NTFILEE4GPjtnupdDuskoj","market":"us","size":6349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14231606","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496122000018-ECPG","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/0001084961-22-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl.htm","primary":true,"translateUrl":"","linkName":"ecpgq42021earningscallsl.htm","type":"EX-99.1","id":"NTFILE2tP1f4V9bSUHRytT","market":"us","size":51195},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpg-20220223.htm","primary":false,"translateUrl":"","linkName":"ecpg-20220223.htm","type":"8-K","id":"NTFILEC6JGgJSz8GezfVR8","market":"us","size":34215},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl001.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl001.jpg","type":"GRAPHIC","id":"NTFILE3pFTQkbXtMotKQRE","market":"us","size":59136},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl002.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl002.jpg","type":"GRAPHIC","id":"NTFILE3Wrt9qGt78rQJS1n","market":"us","size":175048},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl003.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl003.jpg","type":"GRAPHIC","id":"NTFILECmcJanPqwRw99ERn","market":"us","size":44332},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl004.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl004.jpg","type":"GRAPHIC","id":"NTFILEBEd1j3bwd77j5fLz","market":"us","size":121871},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl005.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl005.jpg","type":"GRAPHIC","id":"NTFILE2ZKw33YbohVsD5jU","market":"us","size":83096},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl006.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl006.jpg","type":"GRAPHIC","id":"NTFILE2qM6mMPY5pwUdWrj","market":"us","size":106121},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl007.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl007.jpg","type":"GRAPHIC","id":"NTFILE3Rz6kVk74ybpo1nF","market":"us","size":95551},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl008.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl008.jpg","type":"GRAPHIC","id":"NTFILE54obekR11Q4w8Hdg","market":"us","size":113142},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl009.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl009.jpg","type":"GRAPHIC","id":"NTFILE3RgMQZ4xSnyZirBo","market":"us","size":102479},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl010.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl010.jpg","type":"GRAPHIC","id":"NTFILE4Jgd3CWydBzhRtXf","market":"us","size":97590},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl011.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl011.jpg","type":"GRAPHIC","id":"NTFILEKjGHZzpsjzTCgV7K","market":"us","size":89525},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl012.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl012.jpg","type":"GRAPHIC","id":"NTFILEFUjpvr9v9d1yv3FB","market":"us","size":94953},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl013.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl013.jpg","type":"GRAPHIC","id":"NTFILE9D5X4jUQRHLevj8s","market":"us","size":101076},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl014.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl014.jpg","type":"GRAPHIC","id":"NTFILE628vD2i7zZXX2zbQ","market":"us","size":97199},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl015.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl015.jpg","type":"GRAPHIC","id":"NTFILEBKLHZQmf8nuK8BiZ","market":"us","size":94735},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl016.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl016.jpg","type":"GRAPHIC","id":"NTFILEB5SrsGtohKsk6V4U","market":"us","size":32057},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl017.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl017.jpg","type":"GRAPHIC","id":"NTFILECH4j9GP5vc8NeqaY","market":"us","size":96526},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl018.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl018.jpg","type":"GRAPHIC","id":"NTFILEG7QRnu3QYzGs36nT","market":"us","size":84665},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl019.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl019.jpg","type":"GRAPHIC","id":"NTFILE2jJotc5SXC6yuDoN","market":"us","size":78148},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl020.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl020.jpg","type":"GRAPHIC","id":"NTFILEDzTMxkftSagEaXKy","market":"us","size":58227},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl021.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl021.jpg","type":"GRAPHIC","id":"NTFILEFBoEr7tcQNDPTFBE","market":"us","size":106286},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl022.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl022.jpg","type":"GRAPHIC","id":"NTFILEFYnsbuMth5EKWF6b","market":"us","size":107011},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl023.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl023.jpg","type":"GRAPHIC","id":"NTFILEEaUhUhzxKsXd8GGP","market":"us","size":115229},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl024.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl024.jpg","type":"GRAPHIC","id":"NTFILEHKwtzhfVHG89Rq6S","market":"us","size":24788},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl025.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl025.jpg","type":"GRAPHIC","id":"NTFILE78r35zeorXmFcegY","market":"us","size":122839},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl026.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl026.jpg","type":"GRAPHIC","id":"NTFILEAmzieNBAfCGUnY14","market":"us","size":93556},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl027.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl027.jpg","type":"GRAPHIC","id":"NTFILE4wdQ9JjJapiHSSPw","market":"us","size":238265},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl028.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl028.jpg","type":"GRAPHIC","id":"NTFILEEEecSiEPV5zbTQQP","market":"us","size":165799},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl029.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl029.jpg","type":"GRAPHIC","id":"NTFILE9rUy34jxDoMzSPws","market":"us","size":172189},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl030.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl030.jpg","type":"GRAPHIC","id":"NTFILE7UcZ1294Zz1RhtmF","market":"us","size":170454},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl031.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl031.jpg","type":"GRAPHIC","id":"NTFILEF9VB6AtKUTnoGkJW","market":"us","size":162184},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl032.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl032.jpg","type":"GRAPHIC","id":"NTFILE6YFRErqDnmTQuUkV","market":"us","size":138572},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl033.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl033.jpg","type":"GRAPHIC","id":"NTFILEA9CCPw2A8oqH15RS","market":"us","size":141340},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl034.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl034.jpg","type":"GRAPHIC","id":"NTFILEFoNg8xuF2DRvSSTw","market":"us","size":135632},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl035.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl035.jpg","type":"GRAPHIC","id":"NTFILE6dZcLFvWKhXZNs8o","market":"us","size":83356},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl036.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl036.jpg","type":"GRAPHIC","id":"NTFILE6fypGiotEVd5UAdX","market":"us","size":142874},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl037.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl037.jpg","type":"GRAPHIC","id":"NTFILE5T86S5Rgzz2QM4SX","market":"us","size":110527},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000018/ecpgq42021earningscallsl038.jpg","primary":false,"translateUrl":"","linkName":"ecpgq42021earningscallsl038.jpg","type":"GRAPHIC","id":"NTFILE2VpoLrBGrwqGgba8","market":"us","size":140338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14231605","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496122000019-ECPG","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ECPG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000019/0001084961-22-000019-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000019/ecpg-20211231.htm","primary":true,"translateUrl":"","linkName":"ecpg-20211231.htm","type":"10-K","id":"NTFILEC58sTeqX3HwTBA1g","market":"us","size":3797074},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000019/ecpg-20211231ex105xencoree.htm","primary":false,"translateUrl":"","linkName":"ecpg-20211231ex105xencoree.htm","type":"EX-10.5","id":"NTFILE6QS7itwRZc4pN1Nv","market":"us","size":237121},{"description":"EX-10.11.10","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000019/ecpg-20211231ex101110xroic.htm","primary":false,"translateUrl":"","linkName":"ecpg-20211231ex101110xroic.htm","type":"EX-10.11.10","id":"NTFILEDMuxyxuk1vXLwEWq","market":"us","size":67660},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000019/ecpg-20211231ex21.htm","primary":false,"translateUrl":"","linkName":"ecpg-20211231ex21.htm","type":"EX-21","id":"NTFILE3fQc7ynukNaBvrYs","market":"us","size":29778},{"description":"EX-22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000019/ecpg-20211231ex22.htm","primary":false,"translateUrl":"","linkName":"ecpg-20211231ex22.htm","type":"EX-22","id":"NTFILEFXA6tXmApSUKBknk","market":"us","size":3023},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000019/ecpg-20211231ex23.htm","primary":false,"translateUrl":"","linkName":"ecpg-20211231ex23.htm","type":"EX-23","id":"NTFILEESpU9wirHeh7eKb2","market":"us","size":3248},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000019/ecpg-20211231ex311.htm","primary":false,"translateUrl":"","linkName":"ecpg-20211231ex311.htm","type":"EX-31.1","id":"NTFILEENMneMgBHvS9pSbp","market":"us","size":11889},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000019/ecpg-20211231ex312.htm","primary":false,"translateUrl":"","linkName":"ecpg-20211231ex312.htm","type":"EX-31.2","id":"NTFILECTuzU4yUFHW5xbQn","market":"us","size":11798},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000019/ecpg-20211231ex321.htm","primary":false,"translateUrl":"","linkName":"ecpg-20211231ex321.htm","type":"EX-32.1","id":"NTFILEHvyGaapXfpHRhDuo","market":"us","size":7932},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000019/ecpg-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"ecpg-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEGUJvErk5DzTP813U","market":"us","size":332512},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496122000019/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILECP7cKfbDw6RokcYS","market":"us","size":200}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14231609","market":"us","labels":[],"media":"sec.gov","original_id":"AN156862122000006-ECPG","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ECPG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000156862122000006/0001568621-22-000006-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ECPG 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000156862122000006/sc13ga-ecpg.htm","primary":true,"translateUrl":"","linkName":"sc13ga-ecpg.htm","type":"SC 13G/A","id":"NTFILE9wF8Tcuow2WkdubN","market":"us","size":53474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14231608","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122005274-ECPG","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ECPG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000114036122005274/0001140361-22-005274-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000114036122005274/brhc10033152_sc13g.htm","primary":true,"translateUrl":"","linkName":"brhc10033152_sc13g.htm","type":"SC 13G","id":"NTFILEA9FMkVWAuw5nUBqM","market":"us","size":51042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173285","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017461-ECPG","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ECPG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000110465922017461/0001104659-22-017461-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017461/tv0808-encorecapitalgroupinc.htm","primary":true,"translateUrl":"","linkName":"tv0808-encorecapitalgroupinc.htm","type":"SC 13G/A","id":"NTFILE2sNuYqcXdAZvwZfS","market":"us","size":11481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173286","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001726-ECPG","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ECPG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000035420422001726/0000354204-22-001726-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001726/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILExucPiA2DZ6g9HURu","market":"us","size":17702}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13624688","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496121000122-ECPG","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ECPG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496121000122/0001084961-21-000122-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496121000122/xslF345X03/wf-form4_163848050053547.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163848050053547.html","type":"4","id":"NTFILEDKtioTnJLrD2GSr1","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13624687","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496121000123-ECPG","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ECPG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496121000123/0001084961-21-000123-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496121000123/xslF345X03/wf-form4_163848056037920.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163848056037920.html","type":"4","id":"NTFILEaUgCWTtDdGLSZKW2","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13790518","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496121000101-ECPG","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496121000101/0001084961-21-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496121000101/exhibit101to8-krcfamendment.htm","primary":true,"translateUrl":"","linkName":"exhibit101to8-krcfamendment.htm","type":"EX-10.1","id":"NTFILEAeWLP7aMCjTV31ge","market":"us","size":2411391},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496121000101/ecpg-20210805.htm","primary":false,"translateUrl":"","linkName":"ecpg-20210805.htm","type":"8-K","id":"NTFILE4yBuqcEKLSPGYhxh","market":"us","size":36255},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496121000101/exhibit991-rcfamendmentpre.htm","primary":false,"translateUrl":"","linkName":"exhibit991-rcfamendmentpre.htm","type":"EX-99.1","id":"NTFILEC8tpo4qeQM9iJkx2","market":"us","size":8075},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496121000101/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE88MXGLWYW9rwe7U1","market":"us","size":36316},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496121000101/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEfGScyG3L2BH4WAAJ","market":"us","size":4627},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496121000101/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILE7b3r1yo2oVkWw9Sc","market":"us","size":2949},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496121000101/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILE8M34z5aSbzmhLpxz","market":"us","size":9026},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496121000101/image_4a.jpg","primary":false,"translateUrl":"","linkName":"image_4a.jpg","type":"GRAPHIC","id":"NTFILE3u2TXRXewJMz3rNh","market":"us","size":8719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13790521","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496121000095-ECPG","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496121000095/0001084961-21-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496121000095/exhibit991ecpgq22021earnin.htm","primary":true,"translateUrl":"","linkName":"exhibit991ecpgq22021earnin.htm","type":"EX-99.1","id":"NTFILEENUeyvVqy9PX4uy2","market":"us","size":278009},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496121000095/ecpg-20210804.htm","primary":false,"translateUrl":"","linkName":"ecpg-20210804.htm","type":"8-K","id":"NTFILE2d3pc3uY8byw8xTL","market":"us","size":34070},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496121000095/ecpglogoa.jpg","primary":false,"translateUrl":"","linkName":"ecpglogoa.jpg","type":"GRAPHIC","id":"NTFILE8rHtgXu6MwXHvrcS","market":"us","size":663759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":220,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECPG\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ECPG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.24,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"ECPG","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.5},{"market":"US","date":"2024-11-06","symbol":"ECPG","fiscalQuarterEnding":"2024/09","expectedEps":1.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-08-07","symbol":"ECPG","fiscalQuarterEnding":"2024/06","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2024-05-08","symbol":"ECPG","fiscalQuarterEnding":"2024/03","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECPG","date":"2025-05-06","current":-5.978081,"percent":0.135662,"low":-141.761924,"twenty":-5.492697,"median":4.460944,"eighty":6.11341,"high":365.804923,"avg":12.134647,"sd":79.723821,"marketCap":832411845},"quantilePoints":[{"date":"2020-05-08","current":5.777295,"twenty":6.453254,"median":9.928985,"eighty":13.803369,"marketCap":969828741},{"date":"2020-05-15","current":8.95209,"twenty":6.453254,"median":9.812182,"eighty":13.803369,"marketCap":968267020},{"date":"2020-05-22","current":9.217765,"twenty":6.453254,"median":9.756383,"eighty":13.803369,"marketCap":997002686},{"date":"2020-05-29","current":9.174448,"twenty":6.453254,"median":9.687241,"eighty":13.803369,"marketCap":992317523},{"date":"2020-06-05","current":10.762723,"twenty":6.453254,"median":9.664023,"eighty":13.803369,"marketCap":1164106833},{"date":"2020-06-12","current":10.31223,"twenty":6.453254,"median":9.664023,"eighty":13.803369,"marketCap":1115381138},{"date":"2020-06-19","current":10.387312,"twenty":6.453254,"median":9.664023,"eighty":13.780573,"marketCap":1123502087},{"date":"2020-06-26","current":9.369373,"twenty":6.453254,"median":9.645287,"eighty":13.681241,"marketCap":1013400756},{"date":"2020-07-02","current":9.766442,"twenty":6.453254,"median":9.645287,"eighty":13.655509,"marketCap":1056348084},{"date":"2020-07-10","current":9.255306,"twenty":6.453254,"median":9.619082,"eighty":13.580813,"marketCap":1001063161},{"date":"2020-07-17","current":10.011902,"twenty":6.453254,"median":9.604451,"eighty":13.508843,"marketCap":1082897341},{"date":"2020-07-24","current":10.055219,"twenty":6.453254,"median":9.604451,"eighty":13.403068,"marketCap":1087582504},{"date":"2020-07-31","current":10.549027,"twenty":6.453254,"median":9.604451,"eighty":13.352416,"marketCap":1140993362},{"date":"2020-08-07","current":6.673578,"twenty":6.449335,"median":9.586908,"eighty":13.299977,"marketCap":1346941624},{"date":"2020-08-14","current":6.875431,"twenty":6.449335,"median":9.543281,"eighty":13.280698,"marketCap":1387682064},{"date":"2020-08-21","current":7.139393,"twenty":6.449335,"median":9.472883,"eighty":13.280698,"marketCap":1440958024},{"date":"2020-08-28","current":7.260505,"twenty":6.449335,"median":9.408783,"eighty":13.280698,"marketCap":1465402288},{"date":"2020-09-04","current":7.252742,"twenty":6.449335,"median":9.383769,"eighty":13.280698,"marketCap":1463835348},{"date":"2020-09-11","current":6.375456,"twenty":6.443854,"median":9.36752,"eighty":13.280698,"marketCap":1286771128},{"date":"2020-09-18","current":6.122364,"twenty":6.420898,"median":9.308468,"eighty":13.280698,"marketCap":1235688884},{"date":"2020-09-25","current":5.748159,"twenty":6.396494,"median":9.259638,"eighty":13.280698,"marketCap":1160162376},{"date":"2020-10-02","current":6.061808,"twenty":6.387067,"median":9.198162,"eighty":13.280698,"marketCap":1223466752},{"date":"2020-10-09","current":5.970197,"twenty":6.359742,"median":9.128648,"eighty":13.280698,"marketCap":1204976860},{"date":"2020-10-16","current":6.319559,"twenty":6.328157,"median":9.045644,"eighty":13.280698,"marketCap":1275489160},{"date":"2020-10-23","current":6.106836,"twenty":6.318427,"median":8.949351,"eighty":13.280698,"marketCap":1232555004},{"date":"2020-10-30","current":4.957826,"twenty":6.268075,"median":8.88886,"eighty":13.280698,"marketCap":1000647884},{"date":"2020-11-06","current":4.514172,"twenty":6.24649,"median":8.761312,"eighty":13.280698,"marketCap":982342427},{"date":"2020-11-13","current":4.393179,"twenty":6.236397,"median":8.671274,"eighty":13.280698,"marketCap":956012892},{"date":"2020-11-20","current":4.676935,"twenty":6.200663,"median":8.671274,"eighty":13.280698,"marketCap":1017761921},{"date":"2020-11-27","current":4.859864,"twenty":6.176399,"median":8.671274,"eighty":13.280698,"marketCap":1057569671},{"date":"2020-12-04","current":5.437459,"twenty":6.153461,"median":8.671274,"eighty":13.280698,"marketCap":1183261858},{"date":"2020-12-11","current":5.614627,"twenty":6.120394,"median":8.671274,"eighty":13.280698,"marketCap":1221815821},{"date":"2020-12-18","current":5.473469,"twenty":6.108021,"median":8.671274,"eighty":13.280698,"marketCap":1191098030},{"date":"2020-12-24","current":5.441781,"twenty":6.098501,"median":8.671274,"eighty":13.280698,"marketCap":1184202199},{"date":"2020-12-31","current":5.610306,"twenty":6.084453,"median":8.671274,"eighty":13.280698,"marketCap":1220875480},{"date":"2021-01-08","current":4.84474,"twenty":6.044509,"median":8.671274,"eighty":13.280698,"marketCap":1054278479},{"date":"2021-01-15","current":4.58187,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":997074429},{"date":"2021-01-22","current":4.355729,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":947863274},{"date":"2021-01-29","current":4.277948,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":930937144},{"date":"2021-02-05","current":4.747514,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1033120817},{"date":"2021-02-12","current":4.809451,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1046599032},{"date":"2021-02-19","current":4.714385,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1025911540},{"date":"2021-02-26","current":4.944908,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1047568915},{"date":"2021-03-05","current":5.631454,"twenty":6.002854,"median":8.692087,"eighty":13.284324,"marketCap":1193012356},{"date":"2021-03-12","current":6.158201,"twenty":5.991935,"median":8.692087,"eighty":13.284324,"marketCap":1304602581},{"date":"2021-03-19","current":5.914063,"twenty":5.975289,"median":8.692087,"eighty":13.284324,"marketCap":1252882392},{"date":"2021-03-26","current":6.16264,"twenty":5.972019,"median":8.671274,"eighty":13.280698,"marketCap":1305542948},{"date":"2021-04-01","current":5.971768,"twenty":5.970818,"median":8.671274,"eighty":13.280698,"marketCap":1265107164},{"date":"2021-04-09","current":5.748345,"twenty":5.937455,"median":8.692087,"eighty":13.284324,"marketCap":1217775355},{"date":"2021-04-16","current":5.733549,"twenty":5.906073,"median":8.692087,"eighty":13.284324,"marketCap":1214640798},{"date":"2021-04-23","current":5.72911,"twenty":5.837282,"median":8.692087,"eighty":13.284324,"marketCap":1213700431},{"date":"2021-04-30","current":5.758503,"twenty":5.79451,"median":8.692087,"eighty":13.284324,"marketCap":1219927302},{"date":"2021-05-07","current":4.21707,"twenty":5.77743,"median":8.692087,"eighty":13.284324,"marketCap":1336524319},{"date":"2021-05-14","current":4.229789,"twenty":5.760022,"median":8.692087,"eighty":13.284324,"marketCap":1340555599},{"date":"2021-05-21","current":4.301215,"twenty":5.736471,"median":8.692087,"eighty":13.284324,"marketCap":1363192786},{"date":"2021-05-28","current":4.529192,"twenty":5.724312,"median":8.692087,"eighty":13.284324,"marketCap":1435445725},{"date":"2021-06-04","current":4.634863,"twenty":5.70366,"median":8.692087,"eighty":13.284324,"marketCap":1468936357},{"date":"2021-06-11","current":4.822723,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1528475260},{"date":"2021-06-18","current":4.646604,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1472657539},{"date":"2021-06-25","current":4.722922,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1496845218},{"date":"2021-07-02","current":4.641712,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1471107046},{"date":"2021-07-09","current":4.604531,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1459323305},{"date":"2021-07-16","current":4.549739,"twenty":5.678232,"median":8.692087,"eighty":13.284324,"marketCap":1441957792},{"date":"2021-07-23","current":4.487119,"twenty":5.650968,"median":8.692087,"eighty":13.284324,"marketCap":1422111491},{"date":"2021-07-30","current":4.631928,"twenty":5.632638,"median":8.692087,"eighty":13.284324,"marketCap":1468006062},{"date":"2021-08-06","current":5.157929,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1460225234},{"date":"2021-08-13","current":4.988992,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1412398619},{"date":"2021-08-20","current":5.062768,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1433284926},{"date":"2021-08-27","current":5.133337,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1453263132},{"date":"2021-09-03","current":5.162206,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1461436034},{"date":"2021-09-10","current":5.072391,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1436009226},{"date":"2021-09-17","current":5.114091,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1447814530},{"date":"2021-09-24","current":5.092707,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1441760528},{"date":"2021-10-01","current":5.358943,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1517132851},{"date":"2021-10-08","current":5.38995,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1525911153},{"date":"2021-10-15","current":5.469073,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1548310960},{"date":"2021-10-22","current":5.503288,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1557997363},{"date":"2021-10-29","current":5.77594,"twenty":5.643632,"median":8.671274,"eighty":13.280698,"marketCap":1635185886},{"date":"2021-11-05","current":5.600692,"twenty":5.660658,"median":8.671274,"eighty":13.280698,"marketCap":1747522281},{"date":"2021-11-12","current":5.530331,"twenty":5.638483,"median":8.601268,"eighty":13.280698,"marketCap":1725568483},{"date":"2021-11-19","current":5.527517,"twenty":5.611663,"median":8.515467,"eighty":13.280698,"marketCap":1724690331},{"date":"2021-11-26","current":5.545342,"twenty":5.590443,"median":8.47358,"eighty":13.280698,"marketCap":1730251960},{"date":"2021-12-03","current":5.510631,"twenty":5.550595,"median":8.304216,"eighty":13.280698,"marketCap":1719421420},{"date":"2021-12-10","current":4.735507,"twenty":5.542527,"median":7.961715,"eighty":13.280698,"marketCap":1477568211},{"date":"2021-12-17","current":4.643309,"twenty":5.528518,"median":7.866227,"eighty":13.280698,"marketCap":1448800518},{"date":"2021-12-23","current":4.78717,"twenty":5.514759,"median":7.832712,"eighty":13.280698,"marketCap":1493688039},{"date":"2021-12-31","current":4.936595,"twenty":5.485671,"median":7.807944,"eighty":13.280698,"marketCap":1540311540},{"date":"2022-01-07","current":4.763326,"twenty":5.468645,"median":7.774452,"eighty":13.277072,"marketCap":1486248118},{"date":"2022-01-14","current":5.358642,"twenty":5.441205,"median":7.750014,"eighty":13.277072,"marketCap":1671998133},{"date":"2022-01-21","current":5.107481,"twenty":5.432143,"median":7.720433,"eighty":13.277072,"marketCap":1593630971},{"date":"2022-01-28","current":5.197295,"twenty":5.397994,"median":7.682463,"eighty":13.273446,"marketCap":1621654671},{"date":"2022-02-04","current":5.257701,"twenty":5.369473,"median":7.671815,"eighty":13.273446,"marketCap":1640502470},{"date":"2022-02-11","current":5.501709,"twenty":5.361836,"median":7.632539,"eighty":13.273446,"marketCap":1716637656},{"date":"2022-02-18","current":5.694849,"twenty":5.361836,"median":7.602297,"eighty":13.273446,"marketCap":1776901012},{"date":"2022-02-25","current":4.674306,"twenty":5.356424,"median":7.580238,"eighty":13.273446,"marketCap":1639662533},{"date":"2022-03-04","current":4.647732,"twenty":5.328596,"median":7.54325,"eighty":13.273446,"marketCap":1630340694},{"date":"2022-03-11","current":4.338629,"twenty":5.301795,"median":7.519645,"eighty":13.273446,"marketCap":1521912980},{"date":"2022-03-18","current":4.51486,"twenty":5.260855,"median":7.490377,"eighty":13.273446,"marketCap":1583731495},{"date":"2022-03-25","current":4.461011,"twenty":5.226594,"median":7.463301,"eighty":13.273446,"marketCap":1564842505},{"date":"2022-04-01","current":4.415555,"twenty":5.190691,"median":7.444195,"eighty":13.273446,"marketCap":1548897252},{"date":"2022-04-08","current":4.304362,"twenty":5.164772,"median":7.41969,"eighty":13.273446,"marketCap":1509892713},{"date":"2022-04-14","current":4.154007,"twenty":5.15782,"median":7.414328,"eighty":13.273446,"marketCap":1457150725},{"date":"2022-04-22","current":4.054702,"twenty":5.142976,"median":7.390915,"eighty":13.273446,"marketCap":1422316482},{"date":"2022-04-29","current":4.006232,"twenty":5.127828,"median":7.342704,"eighty":13.273446,"marketCap":1405313927},{"date":"2022-05-06","current":3.461136,"twenty":5.111032,"median":7.318794,"eighty":13.241713,"marketCap":1494868233},{"date":"2022-05-13","current":3.294876,"twenty":5.098167,"median":7.266976,"eighty":13.218239,"marketCap":1423060216},{"date":"2022-05-20","current":3.213431,"twenty":5.080489,"median":7.246573,"eighty":12.979573,"marketCap":1387883992},{"date":"2022-05-27","current":3.374636,"twenty":5.062921,"median":7.207237,"eighty":12.820187,"marketCap":1457508657},{"date":"2022-06-03","current":3.390363,"twenty":5.030291,"median":7.17422,"eighty":12.688857,"marketCap":1464301307},{"date":"2022-06-10","current":3.235337,"twenty":5.012087,"median":7.160387,"eighty":12.499943,"marketCap":1397345184},{"date":"2022-06-17","current":3.204444,"twenty":4.991036,"median":7.10856,"eighty":12.42429,"marketCap":1384002478},{"date":"2022-06-24","current":3.310042,"twenty":4.972677,"median":7.070041,"eighty":12.320636,"marketCap":1429610272},{"date":"2022-07-01","current":3.304425,"twenty":4.917981,"median":7.045078,"eighty":12.137479,"marketCap":1427184325},{"date":"2022-07-08","current":3.372951,"twenty":4.889593,"median":6.98878,"eighty":12.091391,"marketCap":1456780873},{"date":"2022-07-15","current":3.649864,"twenty":4.862457,"median":6.905632,"eighty":12.018759,"marketCap":1576380035},{"date":"2022-07-22","current":3.83129,"twenty":4.844452,"median":6.887443,"eighty":11.972241,"marketCap":1654738107},{"date":"2022-07-29","current":4.068324,"twenty":4.826116,"median":6.875317,"eighty":11.928708,"marketCap":1757113049},{"date":"2022-08-05","current":3.377235,"twenty":4.808889,"median":6.862224,"eighty":11.867058,"marketCap":1336834700},{"date":"2022-08-12","current":3.364566,"twenty":4.79067,"median":6.83894,"eighty":11.733956,"marketCap":1331819779},{"date":"2022-08-19","current":3.450837,"twenty":4.78406,"median":6.774505,"eighty":11.672797,"marketCap":1365969004},{"date":"2022-08-26","current":3.391111,"twenty":4.767254,"median":6.729808,"eighty":11.611282,"marketCap":1342327233},{"date":"2022-09-02","current":3.225809,"twenty":4.746679,"median":6.673786,"eighty":11.573124,"marketCap":1276894452},{"date":"2022-09-09","current":3.164273,"twenty":4.733972,"median":6.666555,"eighty":11.5631,"marketCap":1252536263},{"date":"2022-09-16","current":3.012243,"twenty":4.713809,"median":6.626787,"eighty":11.494202,"marketCap":1192357209},{"date":"2022-09-23","current":2.942261,"twenty":4.695385,"median":6.614134,"eighty":11.444485,"marketCap":1164655740},{"date":"2022-09-30","current":2.743777,"twenty":4.686508,"median":6.596057,"eighty":11.43061,"marketCap":1086088641},{"date":"2022-10-07","current":2.777562,"twenty":4.676519,"median":6.568943,"eighty":11.368783,"marketCap":1099461765},{"date":"2022-10-14","current":2.833668,"twenty":4.666761,"median":6.561712,"eighty":11.302206,"marketCap":1121670701},{"date":"2022-10-21","current":2.776959,"twenty":4.64999,"median":6.541828,"eighty":11.196207,"marketCap":1099222959},{"date":"2022-10-28","current":3.065333,"twenty":4.641397,"median":6.527367,"eighty":11.125266,"marketCap":1213372117},{"date":"2022-11-04","current":3.10005,"twenty":4.633689,"median":6.514714,"eighty":10.923196,"marketCap":1065688536},{"date":"2022-11-11","current":3.38917,"twenty":4.628151,"median":6.495016,"eighty":10.793778,"marketCap":1165077965},{"date":"2022-11-18","current":3.36536,"twenty":4.619819,"median":6.461388,"eighty":10.748445,"marketCap":1156892953},{"date":"2022-11-25","current":3.378285,"twenty":4.601468,"median":6.442408,"eighty":10.610628,"marketCap":1161336245},{"date":"2022-12-02","current":3.427266,"twenty":4.583785,"median":6.408063,"eighty":10.571517,"marketCap":1178173984},{"date":"2022-12-09","current":3.351074,"twenty":4.563243,"median":6.388179,"eighty":10.512998,"marketCap":1151981946},{"date":"2022-12-16","current":3.189167,"twenty":4.541297,"median":6.35745,"eighty":10.420917,"marketCap":1096323866},{"date":"2022-12-23","current":3.208895,"twenty":4.52075,"median":6.32672,"eighty":10.385535,"marketCap":1103105733},{"date":"2022-12-30","current":3.261277,"twenty":4.510139,"median":6.310242,"eighty":10.310278,"marketCap":1121112759},{"date":"2023-01-06","current":3.472164,"twenty":4.483988,"median":6.254881,"eighty":10.230532,"marketCap":1193608577},{"date":"2023-01-13","current":3.573527,"twenty":4.465207,"median":6.200185,"eighty":10.191349,"marketCap":1228453342},{"date":"2023-01-20","current":3.682372,"twenty":4.439677,"median":6.166999,"eighty":10.132538,"marketCap":1265870539},{"date":"2023-01-27","current":3.723189,"twenty":4.405532,"median":6.137666,"eighty":10.058684,"marketCap":1279901988},{"date":"2023-02-03","current":3.905505,"twenty":4.386603,"median":6.1146,"eighty":9.994165,"marketCap":1342575792},{"date":"2023-02-10","current":3.903464,"twenty":4.354255,"median":6.096057,"eighty":9.881952,"marketCap":1341874220},{"date":"2023-02-17","current":3.912988,"twenty":4.329751,"median":6.061808,"eighty":9.794877,"marketCap":1345148224},{"date":"2023-02-24","current":6.441892,"twenty":4.325489,"median":6.054479,"eighty":9.734091,"marketCap":1253360232},{"date":"2023-03-03","current":6.420315,"twenty":4.325489,"median":6.054479,"eighty":9.627251,"marketCap":1249162151},{"date":"2023-03-10","current":5.864111,"twenty":4.325489,"median":6.029474,"eighty":9.544443,"marketCap":1140944967},{"date":"2023-03-17","current":5.449356,"twenty":4.325489,"median":5.991935,"eighty":9.401971,"marketCap":1060248532},{"date":"2023-03-24","current":5.426581,"twenty":4.325489,"median":5.97175,"eighty":9.367149,"marketCap":1055817225},{"date":"2023-03-31","current":6.047515,"twenty":4.326561,"median":5.954012,"eighty":9.290305,"marketCap":1176628651},{"date":"2023-04-06","current":6.102656,"twenty":4.326561,"median":5.954012,"eighty":9.234605,"marketCap":1187357078},{"date":"2023-04-14","current":6.380757,"twenty":4.325489,"median":5.952533,"eighty":9.127412,"marketCap":1241465670},{"date":"2023-04-21","current":6.131425,"twenty":4.325489,"median":5.952533,"eighty":9.042527,"marketCap":1192954519},{"date":"2023-04-28","current":6.065495,"twenty":4.325489,"median":5.952533,"eighty":8.919629,"marketCap":1180127051},{"date":"2023-05-05","current":29.439355,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1102238883},{"date":"2023-05-12","current":28.379438,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1062554527},{"date":"2023-05-19","current":29.414268,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1101299609},{"date":"2023-05-26","current":29.307649,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1097307691},{"date":"2023-06-02","current":27.175271,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1017469340},{"date":"2023-06-09","current":30.982193,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1160004279},{"date":"2023-06-16","current":30.518087,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1142627696},{"date":"2023-06-23","current":31.076268,"twenty":4.324417,"median":5.949199,"eighty":8.870209,"marketCap":1163526559},{"date":"2023-06-30","current":30.731325,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1150611532},{"date":"2023-07-07","current":30.405196,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1138400960},{"date":"2023-07-14","current":32.305521,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1209551020},{"date":"2023-07-21","current":33.145929,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1241016723},{"date":"2023-07-28","current":33.283906,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1246182734},{"date":"2023-08-04","current":354.442317,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1172140742},{"date":"2023-08-11","current":353.590121,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1169322531},{"date":"2023-08-18","current":339.102798,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1121412952},{"date":"2023-08-25","current":334.557755,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1106382495},{"date":"2023-09-01","current":332.782347,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1100511223},{"date":"2023-09-08","current":331.362022,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1095814206},{"date":"2023-09-15","current":337.043325,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1114602276},{"date":"2023-09-22","current":334.060641,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1104738539},{"date":"2023-09-29","current":334.770804,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1107087048},{"date":"2023-10-06","current":346.630525,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1146307145},{"date":"2023-10-13","current":346.985606,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1147481399},{"date":"2023-10-20","current":314.034046,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1038510591},{"date":"2023-10-27","current":282.218747,"twenty":4.32205,"median":5.936257,"eighty":8.7626,"marketCap":933297397},{"date":"2023-11-03","current":-109.904715,"twenty":4.317375,"median":5.922446,"eighty":8.700899,"marketCap":972436914},{"date":"2023-11-10","current":-111.127946,"twenty":4.29625,"median":5.894114,"eighty":8.56286,"marketCap":983260068},{"date":"2023-11-17","current":-112.77665,"twenty":4.271214,"median":5.836447,"eighty":8.495313,"marketCap":997847798},{"date":"2023-11-24","current":-115.621993,"twenty":4.230963,"median":5.777295,"eighty":8.446663,"marketCap":1023023397},{"date":"2023-12-01","current":-119.132137,"twenty":4.202961,"median":5.758503,"eighty":8.23916,"marketCap":1054081145},{"date":"2023-12-08","current":-123.147528,"twenty":4.161225,"median":5.738171,"eighty":7.938506,"marketCap":1089609327},{"date":"2023-12-15","current":-128.678663,"twenty":4.099688,"median":5.722218,"eighty":7.84835,"marketCap":1138548808},{"date":"2023-12-22","current":-135.16711,"twenty":4.04881,"median":5.704458,"eighty":7.821751,"marketCap":1195958585},{"date":"2023-12-29","current":-137.321061,"twenty":4.029517,"median":5.698038,"eighty":7.800931,"marketCap":1215016749},{"date":"2024-01-05","current":-131.231494,"twenty":4.009009,"median":5.682785,"eighty":7.771555,"marketCap":1161136261},{"date":"2024-01-12","current":-131.763334,"twenty":3.953626,"median":5.653719,"eighty":7.748798,"marketCap":1165841981},{"date":"2024-01-19","current":-133.43863,"twenty":3.910947,"median":5.637373,"eighty":7.719884,"marketCap":1180664997},{"date":"2024-01-26","current":-136.603077,"twenty":3.899654,"median":5.615302,"eighty":7.681107,"marketCap":1208664027},{"date":"2024-02-02","current":-136.310565,"twenty":3.858701,"median":5.601671,"eighty":7.668574,"marketCap":1206075882},{"date":"2024-02-09","current":-133.544998,"twenty":3.784551,"median":5.570671,"eighty":7.621902,"marketCap":1181606141},{"date":"2024-02-16","current":-135.672357,"twenty":3.738427,"median":5.547687,"eighty":7.60056,"marketCap":1200429018},{"date":"2024-02-23","current":-5.49369,"twenty":3.715246,"median":5.542527,"eighty":7.575483,"marketCap":1134403014},{"date":"2024-03-01","current":-5.473166,"twenty":3.662671,"median":5.532208,"eighty":7.54325,"marketCap":1130164896},{"date":"2024-03-08","current":-5.580348,"twenty":3.585363,"median":5.523764,"eighty":7.519678,"marketCap":1152297291},{"date":"2024-03-15","current":-5.319233,"twenty":3.536015,"median":5.503288,"eighty":7.491012,"marketCap":1098379008},{"date":"2024-03-22","current":-5.413873,"twenty":3.470531,"median":5.488115,"eighty":7.463733,"marketCap":1117921442},{"date":"2024-03-28","current":-5.251958,"twenty":3.454957,"median":5.473105,"eighty":7.463733,"marketCap":1084487398},{"date":"2024-04-05","current":-4.940672,"twenty":3.427538,"median":5.446288,"eighty":7.457248,"marketCap":1020209269},{"date":"2024-04-12","current":-4.97716,"twenty":3.409485,"median":5.434022,"eighty":7.429715,"marketCap":1027743702},{"date":"2024-04-19","current":-4.747971,"twenty":3.398834,"median":5.404291,"eighty":7.417493,"marketCap":980418047},{"date":"2024-04-26","current":-4.761654,"twenty":3.393204,"median":5.380978,"eighty":7.400548,"marketCap":983243459},{"date":"2024-05-03","current":-4.87521,"twenty":3.389442,"median":5.358642,"eighty":7.375708,"marketCap":1006691762},{"date":"2024-05-10","current":-5.643669,"twenty":3.379746,"median":5.336489,"eighty":7.341434,"marketCap":1139338206},{"date":"2024-05-17","current":-5.467671,"twenty":3.373625,"median":5.312993,"eighty":7.28937,"marketCap":1103807909},{"date":"2024-05-24","current":-5.120368,"twenty":3.358829,"median":5.291582,"eighty":7.249963,"marketCap":1033694788},{"date":"2024-05-31","current":-5.139141,"twenty":3.351403,"median":5.257701,"eighty":7.226658,"marketCap":1037484687},{"date":"2024-06-07","current":-4.999516,"twenty":3.345225,"median":5.224318,"eighty":7.17011,"marketCap":1009297317},{"date":"2024-06-14","current":-4.829385,"twenty":3.335126,"median":5.190325,"eighty":7.149905,"marketCap":974951363},{"date":"2024-06-21","current":-4.911517,"twenty":3.320461,"median":5.165414,"eighty":7.087518,"marketCap":991532168},{"date":"2024-06-28","current":-4.702666,"twenty":3.31338,"median":5.157929,"eighty":7.049798,"marketCap":949369549},{"date":"2024-07-05","current":-4.870451,"twenty":3.306365,"median":5.151514,"eighty":7.008297,"marketCap":983241766},{"date":"2024-07-12","current":-5.245913,"twenty":3.296786,"median":5.133871,"eighty":6.938174,"marketCap":1059039734},{"date":"2024-07-15","current":-5.267033,"twenty":3.29555,"median":5.130742,"eighty":6.912612,"marketCap":1063303369},{"date":"2024-08-02","current":-5.668308,"twenty":3.28016,"median":5.107481,"eighty":6.875317,"marketCap":1144312448},{"date":"2024-08-09","current":-6.035058,"twenty":3.256553,"median":5.092707,"eighty":6.855382,"marketCap":1182889532},{"date":"2024-08-16","current":-5.835622,"twenty":3.241821,"median":5.071714,"eighty":6.839344,"marketCap":1143799452},{"date":"2024-08-23","current":-5.920231,"twenty":3.229149,"median":5.061699,"eighty":6.775266,"marketCap":1160383122},{"date":"2024-08-30","current":-5.992754,"twenty":3.213206,"median":5.020369,"eighty":6.730818,"marketCap":1174597697},{"date":"2024-09-06","current":-5.778813,"twenty":3.206916,"median":4.995407,"eighty":6.688608,"marketCap":1132664701},{"date":"2024-09-13","current":-5.544325,"twenty":3.185221,"median":4.988992,"eighty":6.672298,"marketCap":1086704243},{"date":"2024-09-20","current":-5.922649,"twenty":3.15511,"median":4.936595,"eighty":6.629318,"marketCap":1160856942},{"date":"2024-09-27","current":-5.712334,"twenty":3.131306,"median":4.907293,"eighty":6.623481,"marketCap":1119634675},{"date":"2024-10-04","current":-5.413785,"twenty":3.078484,"median":4.865626,"eighty":6.614134,"marketCap":1061118008},{"date":"2024-10-11","current":-5.38961,"twenty":3.019,"median":4.849166,"eighty":6.612688,"marketCap":1056379817},{"date":"2024-10-18","current":-5.743761,"twenty":2.962049,"median":4.83009,"eighty":6.59678,"marketCap":1125794324},{"date":"2024-10-25","current":-5.549159,"twenty":2.876381,"median":4.811809,"eighty":6.570028,"marketCap":1087651881},{"date":"2024-10-31","current":-5.609595,"twenty":2.837529,"median":4.796487,"eighty":6.563881,"marketCap":1099497360},{"date":"2024-11-08","current":-6.387833,"twenty":2.814846,"median":4.788227,"eighty":6.550505,"marketCap":1179826291},{"date":"2024-11-15","current":-6.206972,"twenty":2.786129,"median":4.773638,"eighty":6.538669,"marketCap":1146421571},{"date":"2024-11-22","current":-6.162078,"twenty":-0.217954,"median":4.751836,"eighty":6.525559,"marketCap":1138129619},{"date":"2024-11-29","current":-6.308947,"twenty":-4.727269,"median":4.741078,"eighty":6.500976,"marketCap":1165256147},{"date":"2024-12-06","current":-6.230061,"twenty":-4.786354,"median":4.720966,"eighty":6.468438,"marketCap":1150686003},{"date":"2024-12-13","current":-6.292913,"twenty":-4.829854,"median":4.707203,"eighty":6.442098,"marketCap":1162294736},{"date":"2024-12-20","current":-6.081268,"twenty":-4.869483,"median":4.690145,"eighty":6.415044,"marketCap":1123204106},{"date":"2024-12-27","current":-6.186449,"twenty":-4.880206,"median":4.680165,"eighty":6.396494,"marketCap":1142630964},{"date":"2025-01-03","current":-6.028677,"twenty":-4.909854,"median":4.675695,"eighty":6.387067,"marketCap":1113490677},{"date":"2025-01-10","current":-5.923496,"twenty":-4.926774,"median":4.666173,"eighty":6.366084,"marketCap":1094063818},{"date":"2025-01-17","current":-6.228778,"twenty":-4.964389,"median":4.647732,"eighty":6.32672,"marketCap":1150449090},{"date":"2025-01-24","current":-6.440423,"twenty":-4.983637,"median":4.641712,"eighty":6.315832,"marketCap":1189539721},{"date":"2025-01-31","current":-6.375006,"twenty":-5.072781,"median":4.634863,"eighty":6.255808,"marketCap":1177457162},{"date":"2025-02-07","current":-6.446837,"twenty":-5.131241,"median":4.628151,"eighty":6.24126,"marketCap":1190724285},{"date":"2025-02-14","current":-6.381419,"twenty":-5.172093,"median":4.623122,"eighty":6.202868,"marketCap":1178641727},{"date":"2025-02-21","current":-6.414769,"twenty":-5.187951,"median":4.602035,"eighty":6.190142,"marketCap":1184801462},{"date":"2025-02-28","current":-6.627042,"twenty":-5.24954,"median":4.584957,"eighty":6.177883,"marketCap":922775784},{"date":"2025-03-07","current":-6.097899,"twenty":-5.310566,"median":4.561706,"eighty":6.150654,"marketCap":849095869},{"date":"2025-03-14","current":-5.447956,"twenty":-5.387676,"median":4.541236,"eighty":6.120811,"marketCap":758595137},{"date":"2025-03-21","current":-5.87161,"twenty":-5.413855,"median":4.529781,"eighty":6.11341,"marketCap":817586452},{"date":"2025-03-28","current":-6.082586,"twenty":-5.443297,"median":4.519874,"eighty":6.11341,"marketCap":846963653},{"date":"2025-04-04","current":-5.706572,"twenty":-5.469431,"median":4.515176,"eighty":6.11341,"marketCap":794605900},{"date":"2025-04-11","current":-5.005586,"twenty":-5.469117,"median":4.511291,"eighty":6.11222,"marketCap":696997781},{"date":"2025-04-17","current":-5.020899,"twenty":-5.469117,"median":4.487119,"eighty":6.11222,"marketCap":699129997},{"date":"2025-04-25","current":-5.922653,"twenty":-5.472938,"median":4.47751,"eighty":6.11341,"marketCap":824693839},{"date":"2025-05-02","current":-5.796212,"twenty":-5.486741,"median":4.460944,"eighty":6.11341,"marketCap":807087766},{"date":"2025-05-06","current":-5.978081,"twenty":-5.492697,"median":4.460944,"eighty":6.11341,"marketCap":832411845}],"updateTime":1746615315745}}}