Encore Capital

40.51

-0.2600-0.64%

Post-market: 40.510.00000.00%16:52 EDT

Volume:398.79K

Turnover:16.14M

Market Cap:949.89M

PE:-8.37

High:41.34

Open:41.34

Low:40.05

Close:40.77

Loading ...

Overview Company News Filings

Feb 08, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ECPG/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECPG\",,,,,undefined,":{"symbol":"ECPG","market":"US","secType":"STK","nameCN":"Encore Capital","latestPrice":40.51,"timestamp":1746820800000,"preClose":40.77,"halted":0,"volume":398792,"hourTrading":{"tag":"盘后","latestPrice":40.51,"preClose":40.51,"latestTime":"16:52 EDT","volume":4069,"amount":164849.89,"timestamp":1746823928953},"delay":0,"floatShares":22840365,"shares":23448221,"eps":-4.841118,"marketStatus":"Market Closed","change":-0.26,"latestTime":"05-09 16:00:00 EDT","open":41.34,"high":41.34,"low":40.0501,"amount":16143424.6124,"amplitude":0.031638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.841118,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":931492800000,"exchange":"NASDAQ","adjPreClose":40.77,"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":40.77,"latestTime":"09:28 EDT","volume":8,"amount":328.47,"timestamp":1746797280125},"postHourTrading":{"tag":"盘后","latestPrice":40.51,"preClose":40.51,"latestTime":"16:52 EDT","volume":4069,"amount":164849.89,"timestamp":1746823928953},"volumeRatio":0.6394132601632678,"impliedVol":0.1817,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECPG\",,,,,undefined,":{"symbol":"ECPG","floatShares":22840365,"roa":"4.17%","roe":"-13.05%","lyrEps":-5.832698,"volumeRatio":0.6394132601632678,"shares":23448221,"dividePrice":0,"high":41.34,"amplitude":0.031638,"preClose":40.77,"low":40.0501,"week52Low":26.45,"pbRate":"1.16","psRate":"0.69","week52High":51.77,"institutionHeld":0.731,"latestPrice":40.51,"eps":-4.841118,"divideRate":0,"volume":398792,"delay":0,"ttmEps":-4.841118,"open":41.34,"prevYearClose":47.77,"prevWeekClose":35.65,"prevMonthClose":34.4,"prevQuarterClose":34.28,"fiveDayClose":35.65,"twentyDayClose":29.42,"sixtyDayClose":49.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ECPG\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11758495","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621000989-ECPG","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ECPG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000031506621000989/0000315066-21-000989-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11583423","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721000412-ECPG","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ECPG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000083423721000412/0000834237-21-000412-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11226099","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000141-ECPG","pdf_url":null,"pub_time":1608480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000141/0001084961-20-000141-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000141/projectsol-ex41indenture.htm","primary":true,"translateUrl":null,"linkName":"projectsol-ex41indenture.htm","type":"EX-4.1","id":"NTFILEB52ZwBXRCiXepkxN","market":"us","size":1379312},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000141/ck0001084961-20201221.htm","primary":false,"translateUrl":null,"linkName":"ck0001084961-20201221.htm","type":"8-K","id":"NTFILEH5GeT3QyE2MgPUD5","market":"us","size":38713},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000141/projectsol-ex991pressrelea.htm","primary":false,"translateUrl":null,"linkName":"projectsol-ex991pressrelea.htm","type":"EX-99.1","id":"NTFILEGExamJqM6iXaocx5","market":"us","size":9445},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000141/exhibit9918k1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9918k1.jpg","type":"GRAPHIC","id":"NTFILEFLG3rBWnLnw5uGUa","market":"us","size":147320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-21 00:00","pubTimestamp":1608480000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11116224","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420820000502-ECPG","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ECPG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000091420820000502/0000914208-20-000502-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420820000502/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE2ThNwqDuv4wVg3ic","market":"us","size":16259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11088088","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000138-ECPG","pdf_url":null,"pub_time":1607356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000138/0001084961-20-000138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000138/projectsol-ex991pressr.htm","primary":true,"translateUrl":null,"linkName":"projectsol-ex991pressr.htm","type":"EX-99.1","id":"NTFILEHB8k7bBJYD6Nk3H5","market":"us","size":10876},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000138/ecpg-20201208.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20201208.htm","type":"8-K","id":"NTFILEDn3yLKy7VUGDAuzy","market":"us","size":34817},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000138/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE6LytRQhVqWyeK7DE","market":"us","size":39520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-08 00:00","pubTimestamp":1607356800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11068823","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000136-ECPG","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000136/0001084961-20-000136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000136/projectsol-8xkpressrel.htm","primary":true,"translateUrl":null,"linkName":"projectsol-8xkpressrel.htm","type":"EX-99.1","id":"NTFILEGNGN3V67RCg2Nn91","market":"us","size":8583},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000136/ecpg-20201207.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20201207.htm","type":"8-K","id":"NTFILECSToanqcxCEVS1nD","market":"us","size":34834},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000136/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEB43NgtH9MoDTo3m5","market":"us","size":39520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10926796","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020016719-ECPG","pdf_url":null,"pub_time":1606060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020016719/0001628280-20-016719-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020016719/encore1123-ex41indentu.htm","primary":true,"translateUrl":null,"linkName":"encore1123-ex41indentu.htm","type":"EX-4.1","id":"NTFILEGWjCqJeEVwyoybNx","market":"us","size":1369501},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020016719/ck0001084961-20201123.htm","primary":false,"translateUrl":null,"linkName":"ck0001084961-20201123.htm","type":"8-K","id":"NTFILE8LPeETFtUyoRxBkN","market":"us","size":38465},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020016719/encore1123-ex991pressr.htm","primary":false,"translateUrl":null,"linkName":"encore1123-ex991pressr.htm","type":"EX-99.1","id":"NTFILEDaE78xPLUjJHtipu","market":"us","size":8970},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020016719/exhibit9918k1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9918k1.jpg","type":"GRAPHIC","id":"NTFILED8hmkJB23Uxh1ozj","market":"us","size":147320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-23 00:00","pubTimestamp":1606060800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10819448","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020016282-ECPG","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020016282/0001628280-20-016282-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020016282/encore-ex991pressrelea.htm","primary":true,"translateUrl":null,"linkName":"encore-ex991pressrelea.htm","type":"EX-99.1","id":"NTFILEEoLaFYjcPpAf5Z53","market":"us","size":9849},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020016282/ecpg-20201112.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20201112.htm","type":"8-K","id":"NTFILEES9Xo1zi58QoeFGc","market":"us","size":34816},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020016282/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEDtfuDAesMkrqcwAb","market":"us","size":39520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10815295","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020016231-ECPG","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020016231/0001628280-20-016231-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020016231/encore-8xkpressrelease.htm","primary":true,"translateUrl":null,"linkName":"encore-8xkpressrelease.htm","type":"EX-99.1","id":"NTFILEC3G5QV6VRDJ3WKDn","market":"us","size":7256},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020016231/ecpg-20201111.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20201111.htm","type":"8-K","id":"NTFILE14j2tsjvGCNbXYCy","market":"us","size":34810},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020016231/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE4XpX3LzRRNixM54H","market":"us","size":39520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10695015","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000130-ECPG","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ECPG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000130/0001084961-20-000130-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000130/ecpg-20200930.htm","primary":true,"translateUrl":null,"linkName":"ecpg-20200930.htm","type":"10-Q","id":"NTFILE6PXg1or2u8tH35F5","market":"us","size":3253607},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000130/ecpg-20200930ex44x2021.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200930ex44x2021.htm","type":"EX-4.4","id":"NTFILE2hvRZS7RNtZVe4sn","market":"us","size":20686},{"description":"EX-4.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000130/ecpg-20200930ex45x2022.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200930ex45x2022.htm","type":"EX-4.5","id":"NTFILE8oYQ9RWLZTimyvo4","market":"us","size":20825},{"description":"EX-4.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000130/ecpg-20200930ex46x2023.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200930ex46x2023.htm","type":"EX-4.6","id":"NTFILEPaxm1ztmc2ecbT73","market":"us","size":22274},{"description":"EX-4.7","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000130/ecpg-20200930ex47encor.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200930ex47encor.htm","type":"EX-4.7","id":"NTFILE8oKMcPSrsMhvhsce","market":"us","size":20755},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000130/ecpg-20200930ex311.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200930ex311.htm","type":"EX-31.1","id":"NTFILEDPM2gzU3axg7wzH9","market":"us","size":11919},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000130/ecpg-20200930ex312.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200930ex312.htm","type":"EX-31.2","id":"NTFILEBVoEEu5Rq7urXrqJ","market":"us","size":11820},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000130/ecpg-20200930ex321.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200930ex321.htm","type":"EX-32.1","id":"NTFILE5qQ952Ff5xBSTkAQ","market":"us","size":7958}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":45654,"name":"Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000130/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45655,"name":"Consolidated Statements of Financial Condition (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000130/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45656,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000130/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45657,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000130/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45658,"name":"Consolidated Statements of Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000130/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45659,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000130/R7.htm","cdn_url":"https://static.tigerbbs.com/b084396837c42cecc392f454828241f1","translation_url":"https://static.tigerbbs.com/7e98aedb032a91765050286ecf06f50f","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10694833","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000128-ECPG","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/0001084961-20-000128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl.htm","primary":true,"translateUrl":null,"linkName":"ecpgq32020earningscallsl.htm","type":"EX-99.1","id":"NTFILE8K9ykB7H6cnZ69ST","market":"us","size":67809},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpg-20201102.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20201102.htm","type":"8-K","id":"NTFILE53mWFQjC7y1TaD9e","market":"us","size":34319},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl001.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl001.jpg","type":"GRAPHIC","id":"NTFILEAhgR1zxgqxqrxdCp","market":"us","size":46527},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl002.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl002.jpg","type":"GRAPHIC","id":"NTFILE4ACJBsg3Do4898SQ","market":"us","size":142896},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl003.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl003.jpg","type":"GRAPHIC","id":"NTFILEG4i3ARhZ6ok1q2Qr","market":"us","size":126381},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl004.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl004.jpg","type":"GRAPHIC","id":"NTFILEBzeZCpivFtjGgDEH","market":"us","size":128403},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl005.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl005.jpg","type":"GRAPHIC","id":"NTFILEBa182jLTRToy1bgB","market":"us","size":144468},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl006.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl006.jpg","type":"GRAPHIC","id":"NTFILE27cPnYLcwSvDmvQ9","market":"us","size":155868},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl007.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl007.jpg","type":"GRAPHIC","id":"NTFILE9Tc4w1215VRcL76j","market":"us","size":43308},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl008.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl008.jpg","type":"GRAPHIC","id":"NTFILEzdBQyybxSbLDPaUU","market":"us","size":71193},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl009.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl009.jpg","type":"GRAPHIC","id":"NTFILE893TKSBxNPvGW4x9","market":"us","size":102336},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl010.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl010.jpg","type":"GRAPHIC","id":"NTFILE8dD3LoMLuyg3pcVz","market":"us","size":79192},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl011.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl011.jpg","type":"GRAPHIC","id":"NTFILE8vYmVFc9V2SH5r5v","market":"us","size":75071},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl012.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl012.jpg","type":"GRAPHIC","id":"NTFILE7ZcvL1yo9JjagxWp","market":"us","size":130626},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl013.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl013.jpg","type":"GRAPHIC","id":"NTFILEExmrJQzk4BiLRyXL","market":"us","size":154479},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl014.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl014.jpg","type":"GRAPHIC","id":"NTFILEAiKW75W5yZgzJWFi","market":"us","size":164658},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl015.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl015.jpg","type":"GRAPHIC","id":"NTFILEDbZSHZFxAMa1ykyQ","market":"us","size":161833},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl016.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl016.jpg","type":"GRAPHIC","id":"NTFILED84cTADLuqiFwBw7","market":"us","size":38189},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl017.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl017.jpg","type":"GRAPHIC","id":"NTFILETTQmNb8oFi3GsZJU","market":"us","size":227432},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl018.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl018.jpg","type":"GRAPHIC","id":"NTFILE7WwQvp1i4d1fPbAZ","market":"us","size":200544},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl019.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl019.jpg","type":"GRAPHIC","id":"NTFILEJ6BS55uTksnWuoN8","market":"us","size":131651},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl020.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl020.jpg","type":"GRAPHIC","id":"NTFILE2Csq8r71P2yiaaah","market":"us","size":138612},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl021.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl021.jpg","type":"GRAPHIC","id":"NTFILEC8Ea4P13XvkFWmTb","market":"us","size":133718},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl022.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl022.jpg","type":"GRAPHIC","id":"NTFILECRttaJNc1Wcvqimk","market":"us","size":190478},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl023.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl023.jpg","type":"GRAPHIC","id":"NTFILEC8EbuGxVD9wEVKas","market":"us","size":191728},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl024.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl024.jpg","type":"GRAPHIC","id":"NTFILEEfZ6rbcxeGQPL9mK","market":"us","size":103520},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl025.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl025.jpg","type":"GRAPHIC","id":"NTFILE9CwdK4f6HoktQJCS","market":"us","size":120615},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl026.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl026.jpg","type":"GRAPHIC","id":"NTFILEHQ1XwiYo7iTkSxvH","market":"us","size":101034},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl027.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl027.jpg","type":"GRAPHIC","id":"NTFILE2gnUpeVnsii3bstt","market":"us","size":118804},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000128/ecpgq32020earningscallsl028.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq32020earningscallsl028.jpg","type":"GRAPHIC","id":"NTFILEHumzyBFwTdpyvSwN","market":"us","size":84228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10694210","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000127-ECPG","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000127/0001084961-20-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000127/exhibit991ecpgq32020ea.htm","primary":true,"translateUrl":null,"linkName":"exhibit991ecpgq32020ea.htm","type":"EX-99.1","id":"NTFILEHKTQc6medxzkdBLs","market":"us","size":277265},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000127/ecpg-20201102.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20201102.htm","type":"8-K","id":"NTFILE26RSPJ9eJjWpxmSk","market":"us","size":34055},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000127/ecpglogo1a.jpg","primary":false,"translateUrl":null,"linkName":"ecpglogo1a.jpg","type":"GRAPHIC","id":"NTFILEHfr8WreE39xvzgzD","market":"us","size":663759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10456820","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000120-ECPG","pdf_url":null,"pub_time":1602691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000120/0001084961-20-000120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000120/a202010xx-exhibit991pr.htm","primary":true,"translateUrl":null,"linkName":"a202010xx-exhibit991pr.htm","type":"EX-99.1","id":"NTFILE8GoyjhrE5yrDzMom","market":"us","size":12138},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000120/ecpg-20201015.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20201015.htm","type":"8-K","id":"NTFILE2vHgpE8moLYm6L4i","market":"us","size":44607},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000120/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE7gDcugPtcLHKRKPN","market":"us","size":39520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-15 00:00","pubTimestamp":1602691200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10398295","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020013876-ECPG","pdf_url":null,"pub_time":1600876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013876/0001628280-20-013876-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013876/exhibit41-8xkxindenture.htm","primary":true,"translateUrl":null,"linkName":"exhibit41-8xkxindenture.htm","type":"EX-4.1","id":"NTFILEFLrTeNnEVZRjFr1s","market":"us","size":1718868},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013876/ck0001084961-20200924.htm","primary":false,"translateUrl":null,"linkName":"ck0001084961-20200924.htm","type":"8-K","id":"NTFILE6co3cpJjULT5vh6S","market":"us","size":69827},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013876/exhibit42-8xkxsuppleme.htm","primary":false,"translateUrl":null,"linkName":"exhibit42-8xkxsuppleme.htm","type":"EX-4.2","id":"NTFILE3ztGnDLJpTFTSZhE","market":"us","size":362412},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013876/exhibit43-8xkxsuppleme.htm","primary":false,"translateUrl":null,"linkName":"exhibit43-8xkxsuppleme.htm","type":"EX-4.3","id":"NTFILEFq1S34q9VxTZofat","market":"us","size":330617},{"description":"EX-4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013876/exhibit44-8xkxclosings.htm","primary":false,"translateUrl":null,"linkName":"exhibit44-8xkxclosings.htm","type":"EX-4.4","id":"NTFILE7wNGVcvPrwv2rv1Z","market":"us","size":83956},{"description":"EX-4.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013876/exhibit45-8xksupplemen.htm","primary":false,"translateUrl":null,"linkName":"exhibit45-8xksupplemen.htm","type":"EX-4.5","id":"NTFILE59Xvt9nTAsKXBzDq","market":"us","size":81327},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013876/exhibit991-8xkxpressre.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkxpressre.htm","type":"EX-99.1","id":"NTFILEBE5gYQz7R2ZFUEZS","market":"us","size":13970},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013876/ck0001084961-20200924.xsd","primary":false,"translateUrl":null,"linkName":"ck0001084961-20200924.xsd","type":"EX-101.SCH","id":"NTFILE7ATPySFMu2qebLNK","market":"us","size":2575},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013876/ck0001084961-20200924_cal.xml","primary":false,"translateUrl":null,"linkName":"ck0001084961-20200924_cal.xml","type":"EX-101.CAL","id":"NTFILE5iNzZZLuwPbWm5er","market":"us","size":821},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013876/ck0001084961-20200924_def.xml","primary":false,"translateUrl":null,"linkName":"ck0001084961-20200924_def.xml","type":"EX-101.DEF","id":"NTFILE4RWD3HmLHZqw89Ai","market":"us","size":1785},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013876/ck0001084961-20200924_lab.xml","primary":false,"translateUrl":null,"linkName":"ck0001084961-20200924_lab.xml","type":"EX-101.LAB","id":"NTFILEDoFJmKsv9jP6jADF","market":"us","size":25298},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013876/ck0001084961-20200924_pre.xml","primary":false,"translateUrl":null,"linkName":"ck0001084961-20200924_pre.xml","type":"EX-101.PRE","id":"NTFILEEFSiYk82WWQ5Ndvc","market":"us","size":13301},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013876/exhibit9918k1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9918k1.jpg","type":"GRAPHIC","id":"NTFILEBPwgYbcUEuYJytH4","market":"us","size":147320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-24 00:00","pubTimestamp":1600876800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10358482","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020013445-ECPG","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013445/0001628280-20-013445-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013445/encore8-k9920xexhibit9.htm","primary":true,"translateUrl":null,"linkName":"encore8-k9920xexhibit9.htm","type":"EX-99.1","id":"NTFILE7gTEUJgamqcnRM6m","market":"us","size":10888},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013445/ecpg-20200910.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200910.htm","type":"8-K","id":"NTFILE5gfy7GCpFHzjkWQQ","market":"us","size":43776},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013445/ecpg-20200910.xsd","primary":false,"translateUrl":null,"linkName":"ecpg-20200910.xsd","type":"EX-101.SCH","id":"NTFILEEQdW7g6zPodkrjKg","market":"us","size":2535},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013445/ecpg-20200910_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200910_cal.xml","type":"EX-101.CAL","id":"NTFILECcHeUmskJbzc4Jhb","market":"us","size":813},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013445/ecpg-20200910_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200910_def.xml","type":"EX-101.DEF","id":"NTFILEC7uN5LCzkoftFS91","market":"us","size":1777},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013445/ecpg-20200910_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200910_lab.xml","type":"EX-101.LAB","id":"NTFILEE1cPvXntpEbP5Nse","market":"us","size":25298},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013445/ecpg-20200910_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200910_pre.xml","type":"EX-101.PRE","id":"NTFILE8Edr88oZaU7PvfB1","market":"us","size":13293},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013445/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEFBM2BWrRjT5G1ymf","market":"us","size":39520},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013445/ecpg-20200910_htm.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200910_htm.xml","type":"XML","id":"NTFILEAuFuGBFLWCsEaBBn","market":"us","size":11343}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10348712","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020013360-ECPG","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013360/0001628280-20-013360-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013360/exhibit991encore-8xkpr.htm","primary":true,"translateUrl":null,"linkName":"exhibit991encore-8xkpr.htm","type":"EX-99.1","id":"NTFILEBgwb7WEJdmjkB7iz","market":"us","size":8869},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013360/ecpg-20200907.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200907.htm","type":"8-K","id":"NTFILE2XtAtLVcB64Xagr5","market":"us","size":47557},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013360/ecpg-20200907.xsd","primary":false,"translateUrl":null,"linkName":"ecpg-20200907.xsd","type":"EX-101.SCH","id":"NTFILEENVKzna4GbPowbUJ","market":"us","size":2535},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013360/ecpg-20200907_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200907_cal.xml","type":"EX-101.CAL","id":"NTFILE3VHK5sXHcKY4tmYc","market":"us","size":813},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013360/ecpg-20200907_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200907_def.xml","type":"EX-101.DEF","id":"NTFILE6XRLuKsH3MSiKtWT","market":"us","size":1777},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013360/ecpg-20200907_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200907_lab.xml","type":"EX-101.LAB","id":"NTFILEEA3s62oeLpy1XZGV","market":"us","size":25298},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013360/ecpg-20200907_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200907_pre.xml","type":"EX-101.PRE","id":"NTFILEGtMFUVknxWsazMFN","market":"us","size":13293},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013360/image011.jpg","primary":false,"translateUrl":null,"linkName":"image011.jpg","type":"GRAPHIC","id":"NTFILEEQK3G96CWkQ8Sb9e","market":"us","size":39520},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013360/ecpg-20200907_htm.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200907_htm.xml","type":"XML","id":"NTFILE8gVfC3D9KY2AA2iG","market":"us","size":11362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10327584","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020013159-ECPG","pdf_url":null,"pub_time":1598889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/0001628280-20-013159-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit101-8xkamendeda.htm","primary":true,"translateUrl":null,"linkName":"exhibit101-8xkamendeda.htm","type":"EX-10.1","id":"NTFILE2kHvXP6beY3xbcHc","market":"us","size":3659233},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/ecpg-20200901.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200901.htm","type":"8-K","id":"NTFILEBW8ZujUPSaF7GPwg","market":"us","size":73040},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit102-8xkfourtham.htm","primary":false,"translateUrl":null,"linkName":"exhibit102-8xkfourtham.htm","type":"EX-10.2","id":"NTFILEAvHT1ovhGvmw5mam","market":"us","size":1575397},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr.htm","type":"EX-99.1","id":"NTFILE318wRKeZFjv1HMgZ","market":"us","size":171110},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit992-8xkpressrel.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-8xkpressrel.htm","type":"EX-99.2","id":"NTFILEFQi6oKJPAkXejbyW","market":"us","size":16081},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/ecpg-20200901.xsd","primary":false,"translateUrl":null,"linkName":"ecpg-20200901.xsd","type":"EX-101.SCH","id":"NTFILE7b1Nbh3qrgL7Td5t","market":"us","size":2535},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/ecpg-20200901_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200901_cal.xml","type":"EX-101.CAL","id":"NTFILEEvpUpb75A2YsumYj","market":"us","size":813},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/ecpg-20200901_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200901_def.xml","type":"EX-101.DEF","id":"NTFILEF3vU2ongiKZgymSq","market":"us","size":1777},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/ecpg-20200901_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200901_lab.xml","type":"EX-101.LAB","id":"NTFILEANzjeGrmaVhfPwVs","market":"us","size":25298},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/ecpg-20200901_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200901_pre.xml","type":"EX-101.PRE","id":"NTFILEH4c8LCVCXWTofG9F","market":"us","size":13293},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/bakermckenzielogo1a21.jpg","primary":false,"translateUrl":null,"linkName":"bakermckenzielogo1a21.jpg","type":"GRAPHIC","id":"NTFILE9LDC1vjcQWm7jJg1","market":"us","size":63328},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr001.jpg","type":"GRAPHIC","id":"NTFILEBYQqfxq86ahah3TK","market":"us","size":47554},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr002.jpg","type":"GRAPHIC","id":"NTFILEH6FotyM4f74t4CAL","market":"us","size":217904},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr003.jpg","type":"GRAPHIC","id":"NTFILE3ya6t45wFZQMqrC9","market":"us","size":98553},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr004.jpg","type":"GRAPHIC","id":"NTFILE93iNzf97hxZca5YX","market":"us","size":173218},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr005.jpg","type":"GRAPHIC","id":"NTFILE2bza8BpFs4LzZLtk","market":"us","size":153095},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr006.jpg","type":"GRAPHIC","id":"NTFILEGHE28R3TYN8TEr9F","market":"us","size":164160},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr007.jpg","type":"GRAPHIC","id":"NTFILE5RYfUKXyY6QDiy6k","market":"us","size":134747},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr008.jpg","type":"GRAPHIC","id":"NTFILEAMEBeycisVEPRZPz","market":"us","size":44245},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr009.jpg","type":"GRAPHIC","id":"NTFILEHonmCVqiktyiQrRM","market":"us","size":169841},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr010.jpg","type":"GRAPHIC","id":"NTFILEDFTN8ACe2B1UzZqw","market":"us","size":144283},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr011.jpg","type":"GRAPHIC","id":"NTFILE7Vv6sp2CixmTN7k6","market":"us","size":119939},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr012.jpg","type":"GRAPHIC","id":"NTFILEFD6b6YpAaVn92a4a","market":"us","size":193187},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr013.jpg","type":"GRAPHIC","id":"NTFILE86WsPdrPYYp7H24V","market":"us","size":215793},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr014.jpg","type":"GRAPHIC","id":"NTFILE5grMeMAQy1XirKZb","market":"us","size":40656},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr015.jpg","type":"GRAPHIC","id":"NTFILECQ142tN1u94wXEQd","market":"us","size":135911},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr016.jpg","type":"GRAPHIC","id":"NTFILECxsxk9UZaWMxYWtr","market":"us","size":74419},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr017.jpg","type":"GRAPHIC","id":"NTFILE3pMeBzxu7ZpGnWsw","market":"us","size":140971},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr018.jpg","type":"GRAPHIC","id":"NTFILE8diLDkuM1eReoJ3Z","market":"us","size":113971},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr019.jpg","type":"GRAPHIC","id":"NTFILEEZBmGgVr6VYDmmcX","market":"us","size":167870},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr020.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr020.jpg","type":"GRAPHIC","id":"NTFILE3WzLaP5q8KH2AVL7","market":"us","size":151600},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr021.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr021.jpg","type":"GRAPHIC","id":"NTFILE65yuEJwTB3rMrLhQ","market":"us","size":129624},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr022.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr022.jpg","type":"GRAPHIC","id":"NTFILE8Pgctk5jqrRJfSYe","market":"us","size":172513},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr023.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr023.jpg","type":"GRAPHIC","id":"NTFILE7ydry9DFuefjBFQ6","market":"us","size":65444},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr024.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr024.jpg","type":"GRAPHIC","id":"NTFILE8p7EfRP9C5Y49bZS","market":"us","size":141127},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr025.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr025.jpg","type":"GRAPHIC","id":"NTFILE6uxKqxEmGcRJ1saC","market":"us","size":151840},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr026.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr026.jpg","type":"GRAPHIC","id":"NTFILE3V9gRkPW4HL9Qdf1","market":"us","size":152182},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr027.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr027.jpg","type":"GRAPHIC","id":"NTFILE7ACERq6BpHQdyPc4","market":"us","size":156860},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr028.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr028.jpg","type":"GRAPHIC","id":"NTFILEA5DwqQBhkUVuaGfc","market":"us","size":175801},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr029.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr029.jpg","type":"GRAPHIC","id":"NTFILE6vgt97ZEmavaMbLH","market":"us","size":65842},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr030.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr030.jpg","type":"GRAPHIC","id":"NTFILEH4FcH2Tq76cyrEyG","market":"us","size":117488},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr031.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr031.jpg","type":"GRAPHIC","id":"NTFILELvEJpXm8sB3fNJxM","market":"us","size":178557},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr032.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr032.jpg","type":"GRAPHIC","id":"NTFILE73DZ2VE5YXDfK3wH","market":"us","size":167302},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr033.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr033.jpg","type":"GRAPHIC","id":"NTFILEB6RDTeMtEfSuQ7oB","market":"us","size":139652},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr034.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr034.jpg","type":"GRAPHIC","id":"NTFILEAYf9y6CQeNaxfXAY","market":"us","size":61546},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr035.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr035.jpg","type":"GRAPHIC","id":"NTFILEF4SAK9k4KbDKGZ3m","market":"us","size":112574},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr036.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr036.jpg","type":"GRAPHIC","id":"NTFILECUGxFc94Nw2GyuSA","market":"us","size":154824},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr037.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr037.jpg","type":"GRAPHIC","id":"NTFILE973opaV45W2c7UfN","market":"us","size":106563},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr038.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr038.jpg","type":"GRAPHIC","id":"NTFILE26W6xPNfWboUqj5Z","market":"us","size":131150},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr039.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr039.jpg","type":"GRAPHIC","id":"NTFILEGmVWL5d99TyiDmdg","market":"us","size":124609},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr040.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr040.jpg","type":"GRAPHIC","id":"NTFILE6MSpnvDQoC8P4py8","market":"us","size":106518},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr041.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr041.jpg","type":"GRAPHIC","id":"NTFILE7JzZo5zXhQ1zKXBa","market":"us","size":37393},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr042.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr042.jpg","type":"GRAPHIC","id":"NTFILE5DLcAn6GCv6Df2cc","market":"us","size":190818},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr043.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr043.jpg","type":"GRAPHIC","id":"NTFILE9wnnfPGDzKYohWfK","market":"us","size":91527},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr044.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr044.jpg","type":"GRAPHIC","id":"NTFILE3q1tU4jcc4bxgf7i","market":"us","size":177044},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr045.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr045.jpg","type":"GRAPHIC","id":"NTFILEAAPP5V7R9qgTYioh","market":"us","size":184229},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr046.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr046.jpg","type":"GRAPHIC","id":"NTFILEBJLykjAJVA8KpXic","market":"us","size":140911},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/exhibit991-8xkinvestorpr047.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991-8xkinvestorpr047.jpg","type":"GRAPHIC","id":"NTFILEEktpy3du3PAnLy6B","market":"us","size":105256},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE5MuKzkbYR73otuAr","market":"us","size":85211},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000162828020013159/ecpg-20200901_htm.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200901_htm.xml","type":"XML","id":"NTFILEHtv93muDDbvR1ZWL","market":"us","size":11147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-01 00:00","pubTimestamp":1598889600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10227814","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000114-ECPG","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ECPG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000114/0001084961-20-000114-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000114/ecpg-20200630.htm","primary":true,"translateUrl":null,"linkName":"ecpg-20200630.htm","type":"10-Q","id":"NTFILEEw6L95grUwVYqUeE","market":"us","size":4469966},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000114/ecpg-20200630ex101nonx.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200630ex101nonx.htm","type":"EX-10.1","id":"NTFILE5gMMo11JwwFjsrG4","market":"us","size":88108},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000114/ecpg-20200630ex311.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200630ex311.htm","type":"EX-31.1","id":"NTFILE6NDivqGkiTx3JjqR","market":"us","size":14617},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000114/ecpg-20200630ex312.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200630ex312.htm","type":"EX-31.2","id":"NTFILEHT22TAtA8CRd7A23","market":"us","size":14478},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000114/ecpg-20200630ex321.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200630ex321.htm","type":"EX-32.1","id":"NTFILEE4zGxc5jgEb2kMc1","market":"us","size":10597},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000114/ecpg-20200630.xsd","primary":false,"translateUrl":null,"linkName":"ecpg-20200630.xsd","type":"EX-101.SCH","id":"NTFILEEScphuHqC3wLxS7V","market":"us","size":63263},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000114/ecpg-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEAeCg8AwvKdFd532Q","market":"us","size":99852},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000114/ecpg-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEAvzagzdH4UpFMZmc","market":"us","size":351896},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000114/ecpg-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEFvQoihJXrSVyBaWe","market":"us","size":683294},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000114/ecpg-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEFuVPb73p1AxE6JB8","market":"us","size":520493},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000114/ecpg-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200630_htm.xml","type":"XML","id":"NTFILEC5ythU8Qa3K6oyWd","market":"us","size":2287873}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":21377,"name":"Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000114/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21378,"name":"Consolidated Statements of Financial Condition (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000114/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21379,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000114/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21380,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000114/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21381,"name":"Consolidated Statements of Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000114/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21382,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000114/R7.htm","cdn_url":"https://static.tigerbbs.com/5d89e0e2d767e37b6545d8b11ebe4c3c","translation_url":"https://static.tigerbbs.com/dbf905ea5e062c8cf92f751a8fa47c37","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10227684","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000113-ECPG","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/0001084961-20-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl.htm","primary":true,"translateUrl":null,"linkName":"ecpgq22020earningscallsl.htm","type":"EX-99.1","id":"NTFILE5ZfC8yRKRaZTeNWP","market":"us","size":60660},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpg-20200805.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200805.htm","type":"8-K","id":"NTFILE4mipdcFQ7rypWmvj","market":"us","size":40715},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpg-20200805.xsd","primary":false,"translateUrl":null,"linkName":"ecpg-20200805.xsd","type":"EX-101.SCH","id":"NTFILEJMWVqCnfifS9xtbW","market":"us","size":2451},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpg-20200805_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200805_cal.xml","type":"EX-101.CAL","id":"NTFILEDZQeVsdVS9ZS1py9","market":"us","size":732},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpg-20200805_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200805_def.xml","type":"EX-101.DEF","id":"NTFILE6VZNJ1xvwvuPJ8xg","market":"us","size":1669},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpg-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILEF9DTdL6kRSJAdBhD","market":"us","size":25293},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpg-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILE6QnWsWQEgaUCPZ6h","market":"us","size":13212},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl001.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl001.jpg","type":"GRAPHIC","id":"NTFILE2hAoiH1aPe7KRngJ","market":"us","size":46211},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl002.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl002.jpg","type":"GRAPHIC","id":"NTFILE53wETYCAUQCFbrC6","market":"us","size":141735},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl003.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl003.jpg","type":"GRAPHIC","id":"NTFILEAdkBUAgu17xv5pvW","market":"us","size":123815},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl004.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl004.jpg","type":"GRAPHIC","id":"NTFILEDU76gsn25fWKxsDy","market":"us","size":122743},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl005.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl005.jpg","type":"GRAPHIC","id":"NTFILEHdEhzwSvJKmUnfMt","market":"us","size":144644},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl006.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl006.jpg","type":"GRAPHIC","id":"NTFILE4Pjz4LUKyGZLJuJh","market":"us","size":161244},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl007.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl007.jpg","type":"GRAPHIC","id":"NTFILE3dtTWM1vCf3Tx4B2","market":"us","size":43308},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl008.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl008.jpg","type":"GRAPHIC","id":"NTFILE33yHk38bfxjjwGLw","market":"us","size":71226},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl009.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl009.jpg","type":"GRAPHIC","id":"NTFILECtqi8hkcD84a5esy","market":"us","size":84784},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl010.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl010.jpg","type":"GRAPHIC","id":"NTFILEF83bC5yY6uJqZBDm","market":"us","size":78639},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl011.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl011.jpg","type":"GRAPHIC","id":"NTFILE14ZNrPn7Pe99TMnE","market":"us","size":81431},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl012.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl012.jpg","type":"GRAPHIC","id":"NTFILE9xKWRVuzSgm9H3tG","market":"us","size":107865},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl013.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl013.jpg","type":"GRAPHIC","id":"NTFILEDXBpNTC1wrE8iuUb","market":"us","size":174251},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl014.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl014.jpg","type":"GRAPHIC","id":"NTFILEYX9c3V2DUABBzTdU","market":"us","size":166044},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl015.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl015.jpg","type":"GRAPHIC","id":"NTFILEBXUT7FcGBQp3DosR","market":"us","size":142084},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl016.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl016.jpg","type":"GRAPHIC","id":"NTFILE5Gr7vADc9dL35ajT","market":"us","size":38189},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl017.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl017.jpg","type":"GRAPHIC","id":"NTFILE4W6bsogKEgNW9Yu2","market":"us","size":227432},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl018.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl018.jpg","type":"GRAPHIC","id":"NTFILEATeF998JmfTdKxw4","market":"us","size":170330},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl019.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl019.jpg","type":"GRAPHIC","id":"NTFILEBPfF9AJyZfqNg8CZ","market":"us","size":131518},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl020.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl020.jpg","type":"GRAPHIC","id":"NTFILE55cY6kFkQHXPZwYY","market":"us","size":138769},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl021.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl021.jpg","type":"GRAPHIC","id":"NTFILEAXB7S7uqaemwBMzJ","market":"us","size":133776},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl022.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl022.jpg","type":"GRAPHIC","id":"NTFILECzcXigUrBAUX5dZy","market":"us","size":168163},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl023.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl023.jpg","type":"GRAPHIC","id":"NTFILELxjwu7zpw5oUZsDT","market":"us","size":159409},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl024.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl024.jpg","type":"GRAPHIC","id":"NTFILE5g2RHNRnvfqe71vh","market":"us","size":124764},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl025.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl025.jpg","type":"GRAPHIC","id":"NTFILECxLoGsXtLPNrD8mk","market":"us","size":99025},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl026.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl026.jpg","type":"GRAPHIC","id":"NTFILEbLRLwXuJJn1DzfgV","market":"us","size":115256},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpgq22020earningscallsl027.jpg","primary":false,"translateUrl":null,"linkName":"ecpgq22020earningscallsl027.jpg","type":"GRAPHIC","id":"NTFILE8rc4m75RpSreaySD","market":"us","size":103362},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000113/ecpg-20200805_htm.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200805_htm.xml","type":"XML","id":"NTFILE54xp8x2Wd3HFMujj","market":"us","size":10943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10227683","market":"us","labels":[],"media":"sec.gov","original_id":"AN108496120000112-ECPG","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ECPG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000112/0001084961-20-000112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000112/exhibit991ecpgq22020ea.htm","primary":true,"translateUrl":null,"linkName":"exhibit991ecpgq22020ea.htm","type":"EX-99.1","id":"NTFILE4MK4Lf17aLtNKoNY","market":"us","size":408495},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000112/ecpg-20200805.htm","primary":false,"translateUrl":null,"linkName":"ecpg-20200805.htm","type":"8-K","id":"NTFILE1oDJRiTSiovj6KhU","market":"us","size":40698},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000112/ecpg-20200805.xsd","primary":false,"translateUrl":null,"linkName":"ecpg-20200805.xsd","type":"EX-101.SCH","id":"NTFILE7d4xxjRwKUYpbxc6","market":"us","size":2451},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000112/ecpg-20200805_cal.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200805_cal.xml","type":"EX-101.CAL","id":"NTFILE8p1FdaP2saNc1akg","market":"us","size":732},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000112/ecpg-20200805_def.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200805_def.xml","type":"EX-101.DEF","id":"NTFILEAgaEMk44Kni3qEoo","market":"us","size":1669},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000112/ecpg-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILE5VE91CvDrMgbSrAz","market":"us","size":25293},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000112/ecpg-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILEA7GUaNaUL1Ed2BKo","market":"us","size":13212},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000112/ecpglogo11.jpg","primary":false,"translateUrl":null,"linkName":"ecpglogo11.jpg","type":"GRAPHIC","id":"NTFILEAiPkRyjwieuGS2f7","market":"us","size":663759},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1084961/000108496120000112/ecpg-20200805_htm.xml","primary":false,"translateUrl":null,"linkName":"ecpg-20200805_htm.xml","type":"XML","id":"NTFILEAqP2nE5AQzmBCH1T","market":"us","size":10943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":6,"totalSize":223,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ECPG","fiscalQuarterEnding":"2025/03","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2025-02-26","symbol":"ECPG","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.5},{"market":"US","date":"2024-11-06","symbol":"ECPG","fiscalQuarterEnding":"2024/09","expectedEps":1.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-08-07","symbol":"ECPG","fiscalQuarterEnding":"2024/06","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2024-05-08","symbol":"ECPG","fiscalQuarterEnding":"2024/03","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECPG","date":"2025-05-09","current":-8.228642,"percent":0.060114,"low":-141.761924,"twenty":-5.511078,"median":4.445372,"eighty":6.11341,"high":365.804923,"avg":12.106312,"sd":79.728496,"marketCap":951946884},"quantilePoints":[{"date":"2020-05-15","current":8.95209,"twenty":6.453254,"median":9.812182,"eighty":13.803369,"marketCap":968267020},{"date":"2020-05-22","current":9.217765,"twenty":6.453254,"median":9.756383,"eighty":13.803369,"marketCap":997002686},{"date":"2020-05-29","current":9.174448,"twenty":6.453254,"median":9.687241,"eighty":13.803369,"marketCap":992317523},{"date":"2020-06-05","current":10.762723,"twenty":6.453254,"median":9.664023,"eighty":13.803369,"marketCap":1164106833},{"date":"2020-06-12","current":10.31223,"twenty":6.453254,"median":9.664023,"eighty":13.803369,"marketCap":1115381138},{"date":"2020-06-19","current":10.387312,"twenty":6.453254,"median":9.664023,"eighty":13.780573,"marketCap":1123502087},{"date":"2020-06-26","current":9.369373,"twenty":6.453254,"median":9.645287,"eighty":13.681241,"marketCap":1013400756},{"date":"2020-07-02","current":9.766442,"twenty":6.453254,"median":9.645287,"eighty":13.655509,"marketCap":1056348084},{"date":"2020-07-10","current":9.255306,"twenty":6.453254,"median":9.619082,"eighty":13.580813,"marketCap":1001063161},{"date":"2020-07-17","current":10.011902,"twenty":6.453254,"median":9.604451,"eighty":13.508843,"marketCap":1082897341},{"date":"2020-07-24","current":10.055219,"twenty":6.453254,"median":9.604451,"eighty":13.403068,"marketCap":1087582504},{"date":"2020-07-31","current":10.549027,"twenty":6.453254,"median":9.604451,"eighty":13.352416,"marketCap":1140993362},{"date":"2020-08-07","current":6.673578,"twenty":6.449335,"median":9.586908,"eighty":13.299977,"marketCap":1346941624},{"date":"2020-08-14","current":6.875431,"twenty":6.449335,"median":9.543281,"eighty":13.280698,"marketCap":1387682064},{"date":"2020-08-21","current":7.139393,"twenty":6.449335,"median":9.472883,"eighty":13.280698,"marketCap":1440958024},{"date":"2020-08-28","current":7.260505,"twenty":6.449335,"median":9.408783,"eighty":13.280698,"marketCap":1465402288},{"date":"2020-09-04","current":7.252742,"twenty":6.449335,"median":9.383769,"eighty":13.280698,"marketCap":1463835348},{"date":"2020-09-11","current":6.375456,"twenty":6.443854,"median":9.36752,"eighty":13.280698,"marketCap":1286771128},{"date":"2020-09-18","current":6.122364,"twenty":6.420898,"median":9.308468,"eighty":13.280698,"marketCap":1235688884},{"date":"2020-09-25","current":5.748159,"twenty":6.396494,"median":9.259638,"eighty":13.280698,"marketCap":1160162376},{"date":"2020-10-02","current":6.061808,"twenty":6.387067,"median":9.198162,"eighty":13.280698,"marketCap":1223466752},{"date":"2020-10-09","current":5.970197,"twenty":6.359742,"median":9.128648,"eighty":13.280698,"marketCap":1204976860},{"date":"2020-10-16","current":6.319559,"twenty":6.328157,"median":9.045644,"eighty":13.280698,"marketCap":1275489160},{"date":"2020-10-23","current":6.106836,"twenty":6.318427,"median":8.949351,"eighty":13.280698,"marketCap":1232555004},{"date":"2020-10-30","current":4.957826,"twenty":6.268075,"median":8.88886,"eighty":13.280698,"marketCap":1000647884},{"date":"2020-11-06","current":4.514172,"twenty":6.24649,"median":8.761312,"eighty":13.280698,"marketCap":982342427},{"date":"2020-11-13","current":4.393179,"twenty":6.236397,"median":8.671274,"eighty":13.280698,"marketCap":956012892},{"date":"2020-11-20","current":4.676935,"twenty":6.200663,"median":8.671274,"eighty":13.280698,"marketCap":1017761921},{"date":"2020-11-27","current":4.859864,"twenty":6.176399,"median":8.671274,"eighty":13.280698,"marketCap":1057569671},{"date":"2020-12-04","current":5.437459,"twenty":6.153461,"median":8.671274,"eighty":13.280698,"marketCap":1183261858},{"date":"2020-12-11","current":5.614627,"twenty":6.120394,"median":8.671274,"eighty":13.280698,"marketCap":1221815821},{"date":"2020-12-18","current":5.473469,"twenty":6.108021,"median":8.671274,"eighty":13.280698,"marketCap":1191098030},{"date":"2020-12-24","current":5.441781,"twenty":6.098501,"median":8.671274,"eighty":13.280698,"marketCap":1184202199},{"date":"2020-12-31","current":5.610306,"twenty":6.084453,"median":8.671274,"eighty":13.280698,"marketCap":1220875480},{"date":"2021-01-08","current":4.84474,"twenty":6.044509,"median":8.671274,"eighty":13.280698,"marketCap":1054278479},{"date":"2021-01-15","current":4.58187,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":997074429},{"date":"2021-01-22","current":4.355729,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":947863274},{"date":"2021-01-29","current":4.277948,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":930937144},{"date":"2021-02-05","current":4.747514,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1033120817},{"date":"2021-02-12","current":4.809451,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1046599032},{"date":"2021-02-19","current":4.714385,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1025911540},{"date":"2021-02-26","current":4.944908,"twenty":6.026725,"median":8.671274,"eighty":13.280698,"marketCap":1047568915},{"date":"2021-03-05","current":5.631454,"twenty":6.002854,"median":8.692087,"eighty":13.284324,"marketCap":1193012356},{"date":"2021-03-12","current":6.158201,"twenty":5.991935,"median":8.692087,"eighty":13.284324,"marketCap":1304602581},{"date":"2021-03-19","current":5.914063,"twenty":5.975289,"median":8.692087,"eighty":13.284324,"marketCap":1252882392},{"date":"2021-03-26","current":6.16264,"twenty":5.972019,"median":8.671274,"eighty":13.280698,"marketCap":1305542948},{"date":"2021-04-01","current":5.971768,"twenty":5.970818,"median":8.671274,"eighty":13.280698,"marketCap":1265107164},{"date":"2021-04-09","current":5.748345,"twenty":5.937455,"median":8.692087,"eighty":13.284324,"marketCap":1217775355},{"date":"2021-04-16","current":5.733549,"twenty":5.906073,"median":8.692087,"eighty":13.284324,"marketCap":1214640798},{"date":"2021-04-23","current":5.72911,"twenty":5.837282,"median":8.692087,"eighty":13.284324,"marketCap":1213700431},{"date":"2021-04-30","current":5.758503,"twenty":5.79451,"median":8.692087,"eighty":13.284324,"marketCap":1219927302},{"date":"2021-05-07","current":4.21707,"twenty":5.77743,"median":8.692087,"eighty":13.284324,"marketCap":1336524319},{"date":"2021-05-14","current":4.229789,"twenty":5.760022,"median":8.692087,"eighty":13.284324,"marketCap":1340555599},{"date":"2021-05-21","current":4.301215,"twenty":5.736471,"median":8.692087,"eighty":13.284324,"marketCap":1363192786},{"date":"2021-05-28","current":4.529192,"twenty":5.724312,"median":8.692087,"eighty":13.284324,"marketCap":1435445725},{"date":"2021-06-04","current":4.634863,"twenty":5.70366,"median":8.692087,"eighty":13.284324,"marketCap":1468936357},{"date":"2021-06-11","current":4.822723,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1528475260},{"date":"2021-06-18","current":4.646604,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1472657539},{"date":"2021-06-25","current":4.722922,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1496845218},{"date":"2021-07-02","current":4.641712,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1471107046},{"date":"2021-07-09","current":4.604531,"twenty":5.69947,"median":8.692087,"eighty":13.284324,"marketCap":1459323305},{"date":"2021-07-16","current":4.549739,"twenty":5.678232,"median":8.692087,"eighty":13.284324,"marketCap":1441957792},{"date":"2021-07-23","current":4.487119,"twenty":5.650968,"median":8.692087,"eighty":13.284324,"marketCap":1422111491},{"date":"2021-07-30","current":4.631928,"twenty":5.632638,"median":8.692087,"eighty":13.284324,"marketCap":1468006062},{"date":"2021-08-06","current":5.157929,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1460225234},{"date":"2021-08-13","current":4.988992,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1412398619},{"date":"2021-08-20","current":5.062768,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1433284926},{"date":"2021-08-27","current":5.133337,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1453263132},{"date":"2021-09-03","current":5.162206,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1461436034},{"date":"2021-09-10","current":5.072391,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1436009226},{"date":"2021-09-17","current":5.114091,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1447814530},{"date":"2021-09-24","current":5.092707,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1441760528},{"date":"2021-10-01","current":5.358943,"twenty":5.617992,"median":8.692087,"eighty":13.284324,"marketCap":1517132851},{"date":"2021-10-08","current":5.38995,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1525911153},{"date":"2021-10-15","current":5.469073,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1548310960},{"date":"2021-10-22","current":5.503288,"twenty":5.61407,"median":8.671274,"eighty":13.280698,"marketCap":1557997363},{"date":"2021-10-29","current":5.77594,"twenty":5.643632,"median":8.671274,"eighty":13.280698,"marketCap":1635185886},{"date":"2021-11-05","current":5.600692,"twenty":5.660658,"median":8.671274,"eighty":13.280698,"marketCap":1747522281},{"date":"2021-11-12","current":5.530331,"twenty":5.638483,"median":8.601268,"eighty":13.280698,"marketCap":1725568483},{"date":"2021-11-19","current":5.527517,"twenty":5.611663,"median":8.515467,"eighty":13.280698,"marketCap":1724690331},{"date":"2021-11-26","current":5.545342,"twenty":5.590443,"median":8.47358,"eighty":13.280698,"marketCap":1730251960},{"date":"2021-12-03","current":5.510631,"twenty":5.550595,"median":8.304216,"eighty":13.280698,"marketCap":1719421420},{"date":"2021-12-10","current":4.735507,"twenty":5.542527,"median":7.961715,"eighty":13.280698,"marketCap":1477568211},{"date":"2021-12-17","current":4.643309,"twenty":5.528518,"median":7.866227,"eighty":13.280698,"marketCap":1448800518},{"date":"2021-12-23","current":4.78717,"twenty":5.514759,"median":7.832712,"eighty":13.280698,"marketCap":1493688039},{"date":"2021-12-31","current":4.936595,"twenty":5.485671,"median":7.807944,"eighty":13.280698,"marketCap":1540311540},{"date":"2022-01-07","current":4.763326,"twenty":5.468645,"median":7.774452,"eighty":13.277072,"marketCap":1486248118},{"date":"2022-01-14","current":5.358642,"twenty":5.441205,"median":7.750014,"eighty":13.277072,"marketCap":1671998133},{"date":"2022-01-21","current":5.107481,"twenty":5.432143,"median":7.720433,"eighty":13.277072,"marketCap":1593630971},{"date":"2022-01-28","current":5.197295,"twenty":5.397994,"median":7.682463,"eighty":13.273446,"marketCap":1621654671},{"date":"2022-02-04","current":5.257701,"twenty":5.369473,"median":7.671815,"eighty":13.273446,"marketCap":1640502470},{"date":"2022-02-11","current":5.501709,"twenty":5.361836,"median":7.632539,"eighty":13.273446,"marketCap":1716637656},{"date":"2022-02-18","current":5.694849,"twenty":5.361836,"median":7.602297,"eighty":13.273446,"marketCap":1776901012},{"date":"2022-02-25","current":4.674306,"twenty":5.356424,"median":7.580238,"eighty":13.273446,"marketCap":1639662533},{"date":"2022-03-04","current":4.647732,"twenty":5.328596,"median":7.54325,"eighty":13.273446,"marketCap":1630340694},{"date":"2022-03-11","current":4.338629,"twenty":5.301795,"median":7.519645,"eighty":13.273446,"marketCap":1521912980},{"date":"2022-03-18","current":4.51486,"twenty":5.260855,"median":7.490377,"eighty":13.273446,"marketCap":1583731495},{"date":"2022-03-25","current":4.461011,"twenty":5.226594,"median":7.463301,"eighty":13.273446,"marketCap":1564842505},{"date":"2022-04-01","current":4.415555,"twenty":5.190691,"median":7.444195,"eighty":13.273446,"marketCap":1548897252},{"date":"2022-04-08","current":4.304362,"twenty":5.164772,"median":7.41969,"eighty":13.273446,"marketCap":1509892713},{"date":"2022-04-14","current":4.154007,"twenty":5.15782,"median":7.414328,"eighty":13.273446,"marketCap":1457150725},{"date":"2022-04-22","current":4.054702,"twenty":5.142976,"median":7.390915,"eighty":13.273446,"marketCap":1422316482},{"date":"2022-04-29","current":4.006232,"twenty":5.127828,"median":7.342704,"eighty":13.273446,"marketCap":1405313927},{"date":"2022-05-06","current":3.461136,"twenty":5.111032,"median":7.318794,"eighty":13.241713,"marketCap":1494868233},{"date":"2022-05-13","current":3.294876,"twenty":5.098167,"median":7.266976,"eighty":13.218239,"marketCap":1423060216},{"date":"2022-05-20","current":3.213431,"twenty":5.080489,"median":7.246573,"eighty":12.979573,"marketCap":1387883992},{"date":"2022-05-27","current":3.374636,"twenty":5.062921,"median":7.207237,"eighty":12.820187,"marketCap":1457508657},{"date":"2022-06-03","current":3.390363,"twenty":5.030291,"median":7.17422,"eighty":12.688857,"marketCap":1464301307},{"date":"2022-06-10","current":3.235337,"twenty":5.012087,"median":7.160387,"eighty":12.499943,"marketCap":1397345184},{"date":"2022-06-17","current":3.204444,"twenty":4.991036,"median":7.10856,"eighty":12.42429,"marketCap":1384002478},{"date":"2022-06-24","current":3.310042,"twenty":4.972677,"median":7.070041,"eighty":12.320636,"marketCap":1429610272},{"date":"2022-07-01","current":3.304425,"twenty":4.917981,"median":7.045078,"eighty":12.137479,"marketCap":1427184325},{"date":"2022-07-08","current":3.372951,"twenty":4.889593,"median":6.98878,"eighty":12.091391,"marketCap":1456780873},{"date":"2022-07-15","current":3.649864,"twenty":4.862457,"median":6.905632,"eighty":12.018759,"marketCap":1576380035},{"date":"2022-07-22","current":3.83129,"twenty":4.844452,"median":6.887443,"eighty":11.972241,"marketCap":1654738107},{"date":"2022-07-29","current":4.068324,"twenty":4.826116,"median":6.875317,"eighty":11.928708,"marketCap":1757113049},{"date":"2022-08-05","current":3.377235,"twenty":4.808889,"median":6.862224,"eighty":11.867058,"marketCap":1336834700},{"date":"2022-08-12","current":3.364566,"twenty":4.79067,"median":6.83894,"eighty":11.733956,"marketCap":1331819779},{"date":"2022-08-19","current":3.450837,"twenty":4.78406,"median":6.774505,"eighty":11.672797,"marketCap":1365969004},{"date":"2022-08-26","current":3.391111,"twenty":4.767254,"median":6.729808,"eighty":11.611282,"marketCap":1342327233},{"date":"2022-09-02","current":3.225809,"twenty":4.746679,"median":6.673786,"eighty":11.573124,"marketCap":1276894452},{"date":"2022-09-09","current":3.164273,"twenty":4.733972,"median":6.666555,"eighty":11.5631,"marketCap":1252536263},{"date":"2022-09-16","current":3.012243,"twenty":4.713809,"median":6.626787,"eighty":11.494202,"marketCap":1192357209},{"date":"2022-09-23","current":2.942261,"twenty":4.695385,"median":6.614134,"eighty":11.444485,"marketCap":1164655740},{"date":"2022-09-30","current":2.743777,"twenty":4.686508,"median":6.596057,"eighty":11.43061,"marketCap":1086088641},{"date":"2022-10-07","current":2.777562,"twenty":4.676519,"median":6.568943,"eighty":11.368783,"marketCap":1099461765},{"date":"2022-10-14","current":2.833668,"twenty":4.666761,"median":6.561712,"eighty":11.302206,"marketCap":1121670701},{"date":"2022-10-21","current":2.776959,"twenty":4.64999,"median":6.541828,"eighty":11.196207,"marketCap":1099222959},{"date":"2022-10-28","current":3.065333,"twenty":4.641397,"median":6.527367,"eighty":11.125266,"marketCap":1213372117},{"date":"2022-11-04","current":3.10005,"twenty":4.633689,"median":6.514714,"eighty":10.923196,"marketCap":1065688536},{"date":"2022-11-11","current":3.38917,"twenty":4.628151,"median":6.495016,"eighty":10.793778,"marketCap":1165077965},{"date":"2022-11-18","current":3.36536,"twenty":4.619819,"median":6.461388,"eighty":10.748445,"marketCap":1156892953},{"date":"2022-11-25","current":3.378285,"twenty":4.601468,"median":6.442408,"eighty":10.610628,"marketCap":1161336245},{"date":"2022-12-02","current":3.427266,"twenty":4.583785,"median":6.408063,"eighty":10.571517,"marketCap":1178173984},{"date":"2022-12-09","current":3.351074,"twenty":4.563243,"median":6.388179,"eighty":10.512998,"marketCap":1151981946},{"date":"2022-12-16","current":3.189167,"twenty":4.541297,"median":6.35745,"eighty":10.420917,"marketCap":1096323866},{"date":"2022-12-23","current":3.208895,"twenty":4.52075,"median":6.32672,"eighty":10.385535,"marketCap":1103105733},{"date":"2022-12-30","current":3.261277,"twenty":4.510139,"median":6.310242,"eighty":10.310278,"marketCap":1121112759},{"date":"2023-01-06","current":3.472164,"twenty":4.483988,"median":6.254881,"eighty":10.230532,"marketCap":1193608577},{"date":"2023-01-13","current":3.573527,"twenty":4.465207,"median":6.200185,"eighty":10.191349,"marketCap":1228453342},{"date":"2023-01-20","current":3.682372,"twenty":4.439677,"median":6.166999,"eighty":10.132538,"marketCap":1265870539},{"date":"2023-01-27","current":3.723189,"twenty":4.405532,"median":6.137666,"eighty":10.058684,"marketCap":1279901988},{"date":"2023-02-03","current":3.905505,"twenty":4.386603,"median":6.1146,"eighty":9.994165,"marketCap":1342575792},{"date":"2023-02-10","current":3.903464,"twenty":4.354255,"median":6.096057,"eighty":9.881952,"marketCap":1341874220},{"date":"2023-02-17","current":3.912988,"twenty":4.329751,"median":6.061808,"eighty":9.794877,"marketCap":1345148224},{"date":"2023-02-24","current":6.441892,"twenty":4.325489,"median":6.054479,"eighty":9.734091,"marketCap":1253360232},{"date":"2023-03-03","current":6.420315,"twenty":4.325489,"median":6.054479,"eighty":9.627251,"marketCap":1249162151},{"date":"2023-03-10","current":5.864111,"twenty":4.325489,"median":6.029474,"eighty":9.544443,"marketCap":1140944967},{"date":"2023-03-17","current":5.449356,"twenty":4.325489,"median":5.991935,"eighty":9.401971,"marketCap":1060248532},{"date":"2023-03-24","current":5.426581,"twenty":4.325489,"median":5.97175,"eighty":9.367149,"marketCap":1055817225},{"date":"2023-03-31","current":6.047515,"twenty":4.326561,"median":5.954012,"eighty":9.290305,"marketCap":1176628651},{"date":"2023-04-06","current":6.102656,"twenty":4.326561,"median":5.954012,"eighty":9.234605,"marketCap":1187357078},{"date":"2023-04-14","current":6.380757,"twenty":4.325489,"median":5.952533,"eighty":9.127412,"marketCap":1241465670},{"date":"2023-04-21","current":6.131425,"twenty":4.325489,"median":5.952533,"eighty":9.042527,"marketCap":1192954519},{"date":"2023-04-28","current":6.065495,"twenty":4.325489,"median":5.952533,"eighty":8.919629,"marketCap":1180127051},{"date":"2023-05-05","current":29.439355,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1102238883},{"date":"2023-05-12","current":28.379438,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1062554527},{"date":"2023-05-19","current":29.414268,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1101299609},{"date":"2023-05-26","current":29.307649,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1097307691},{"date":"2023-06-02","current":27.175271,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1017469340},{"date":"2023-06-09","current":30.982193,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1160004279},{"date":"2023-06-16","current":30.518087,"twenty":4.325489,"median":5.952533,"eighty":8.888103,"marketCap":1142627696},{"date":"2023-06-23","current":31.076268,"twenty":4.324417,"median":5.949199,"eighty":8.870209,"marketCap":1163526559},{"date":"2023-06-30","current":30.731325,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1150611532},{"date":"2023-07-07","current":30.405196,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1138400960},{"date":"2023-07-14","current":32.305521,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1209551020},{"date":"2023-07-21","current":33.145929,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1241016723},{"date":"2023-07-28","current":33.283906,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1246182734},{"date":"2023-08-04","current":354.442317,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1172140742},{"date":"2023-08-11","current":353.590121,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1169322531},{"date":"2023-08-18","current":339.102798,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1121412952},{"date":"2023-08-25","current":334.557755,"twenty":4.323345,"median":5.945866,"eighty":8.843333,"marketCap":1106382495},{"date":"2023-09-01","current":332.782347,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1100511223},{"date":"2023-09-08","current":331.362022,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1095814206},{"date":"2023-09-15","current":337.043325,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1114602276},{"date":"2023-09-22","current":334.060641,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1104738539},{"date":"2023-09-29","current":334.770804,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1107087048},{"date":"2023-10-06","current":346.630525,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1146307145},{"date":"2023-10-13","current":346.985606,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1147481399},{"date":"2023-10-20","current":314.034046,"twenty":4.322273,"median":5.944057,"eighty":8.825028,"marketCap":1038510591},{"date":"2023-10-27","current":282.218747,"twenty":4.32205,"median":5.936257,"eighty":8.7626,"marketCap":933297397},{"date":"2023-11-03","current":-109.904715,"twenty":4.317375,"median":5.922446,"eighty":8.700899,"marketCap":972436914},{"date":"2023-11-10","current":-111.127946,"twenty":4.29625,"median":5.894114,"eighty":8.56286,"marketCap":983260068},{"date":"2023-11-17","current":-112.77665,"twenty":4.271214,"median":5.836447,"eighty":8.495313,"marketCap":997847798},{"date":"2023-11-24","current":-115.621993,"twenty":4.230963,"median":5.777295,"eighty":8.446663,"marketCap":1023023397},{"date":"2023-12-01","current":-119.132137,"twenty":4.202961,"median":5.758503,"eighty":8.23916,"marketCap":1054081145},{"date":"2023-12-08","current":-123.147528,"twenty":4.161225,"median":5.738171,"eighty":7.938506,"marketCap":1089609327},{"date":"2023-12-15","current":-128.678663,"twenty":4.099688,"median":5.722218,"eighty":7.84835,"marketCap":1138548808},{"date":"2023-12-22","current":-135.16711,"twenty":4.04881,"median":5.704458,"eighty":7.821751,"marketCap":1195958585},{"date":"2023-12-29","current":-137.321061,"twenty":4.029517,"median":5.698038,"eighty":7.800931,"marketCap":1215016749},{"date":"2024-01-05","current":-131.231494,"twenty":4.009009,"median":5.682785,"eighty":7.771555,"marketCap":1161136261},{"date":"2024-01-12","current":-131.763334,"twenty":3.953626,"median":5.653719,"eighty":7.748798,"marketCap":1165841981},{"date":"2024-01-19","current":-133.43863,"twenty":3.910947,"median":5.637373,"eighty":7.719884,"marketCap":1180664997},{"date":"2024-01-26","current":-136.603077,"twenty":3.899654,"median":5.615302,"eighty":7.681107,"marketCap":1208664027},{"date":"2024-02-02","current":-136.310565,"twenty":3.858701,"median":5.601671,"eighty":7.668574,"marketCap":1206075882},{"date":"2024-02-09","current":-133.544998,"twenty":3.784551,"median":5.570671,"eighty":7.621902,"marketCap":1181606141},{"date":"2024-02-16","current":-135.672357,"twenty":3.738427,"median":5.547687,"eighty":7.60056,"marketCap":1200429018},{"date":"2024-02-23","current":-5.49369,"twenty":3.715246,"median":5.542527,"eighty":7.575483,"marketCap":1134403014},{"date":"2024-03-01","current":-5.473166,"twenty":3.662671,"median":5.532208,"eighty":7.54325,"marketCap":1130164896},{"date":"2024-03-08","current":-5.580348,"twenty":3.585363,"median":5.523764,"eighty":7.519678,"marketCap":1152297291},{"date":"2024-03-15","current":-5.319233,"twenty":3.536015,"median":5.503288,"eighty":7.491012,"marketCap":1098379008},{"date":"2024-03-22","current":-5.413873,"twenty":3.470531,"median":5.488115,"eighty":7.463733,"marketCap":1117921442},{"date":"2024-03-28","current":-5.251958,"twenty":3.454957,"median":5.473105,"eighty":7.463733,"marketCap":1084487398},{"date":"2024-04-05","current":-4.940672,"twenty":3.427538,"median":5.446288,"eighty":7.457248,"marketCap":1020209269},{"date":"2024-04-12","current":-4.97716,"twenty":3.409485,"median":5.434022,"eighty":7.429715,"marketCap":1027743702},{"date":"2024-04-19","current":-4.747971,"twenty":3.398834,"median":5.404291,"eighty":7.417493,"marketCap":980418047},{"date":"2024-04-26","current":-4.761654,"twenty":3.393204,"median":5.380978,"eighty":7.400548,"marketCap":983243459},{"date":"2024-05-03","current":-4.87521,"twenty":3.389442,"median":5.358642,"eighty":7.375708,"marketCap":1006691762},{"date":"2024-05-10","current":-5.643669,"twenty":3.379746,"median":5.336489,"eighty":7.341434,"marketCap":1139338206},{"date":"2024-05-17","current":-5.467671,"twenty":3.373625,"median":5.312993,"eighty":7.28937,"marketCap":1103807909},{"date":"2024-05-24","current":-5.120368,"twenty":3.358829,"median":5.291582,"eighty":7.249963,"marketCap":1033694788},{"date":"2024-05-31","current":-5.139141,"twenty":3.351403,"median":5.257701,"eighty":7.226658,"marketCap":1037484687},{"date":"2024-06-07","current":-4.999516,"twenty":3.345225,"median":5.224318,"eighty":7.17011,"marketCap":1009297317},{"date":"2024-06-14","current":-4.829385,"twenty":3.335126,"median":5.190325,"eighty":7.149905,"marketCap":974951363},{"date":"2024-06-21","current":-4.911517,"twenty":3.320461,"median":5.165414,"eighty":7.087518,"marketCap":991532168},{"date":"2024-06-28","current":-4.702666,"twenty":3.31338,"median":5.157929,"eighty":7.049798,"marketCap":949369549},{"date":"2024-07-05","current":-4.870451,"twenty":3.306365,"median":5.151514,"eighty":7.008297,"marketCap":983241766},{"date":"2024-07-12","current":-5.245913,"twenty":3.296786,"median":5.133871,"eighty":6.938174,"marketCap":1059039734},{"date":"2024-07-15","current":-5.267033,"twenty":3.29555,"median":5.130742,"eighty":6.912612,"marketCap":1063303369},{"date":"2024-08-02","current":-5.668308,"twenty":3.28016,"median":5.107481,"eighty":6.875317,"marketCap":1144312448},{"date":"2024-08-09","current":-6.035058,"twenty":3.256553,"median":5.092707,"eighty":6.855382,"marketCap":1182889532},{"date":"2024-08-16","current":-5.835622,"twenty":3.241821,"median":5.071714,"eighty":6.839344,"marketCap":1143799452},{"date":"2024-08-23","current":-5.920231,"twenty":3.229149,"median":5.061699,"eighty":6.775266,"marketCap":1160383122},{"date":"2024-08-30","current":-5.992754,"twenty":3.213206,"median":5.020369,"eighty":6.730818,"marketCap":1174597697},{"date":"2024-09-06","current":-5.778813,"twenty":3.206916,"median":4.995407,"eighty":6.688608,"marketCap":1132664701},{"date":"2024-09-13","current":-5.544325,"twenty":3.185221,"median":4.988992,"eighty":6.672298,"marketCap":1086704243},{"date":"2024-09-20","current":-5.922649,"twenty":3.15511,"median":4.936595,"eighty":6.629318,"marketCap":1160856942},{"date":"2024-09-27","current":-5.712334,"twenty":3.131306,"median":4.907293,"eighty":6.623481,"marketCap":1119634675},{"date":"2024-10-04","current":-5.413785,"twenty":3.078484,"median":4.865626,"eighty":6.614134,"marketCap":1061118008},{"date":"2024-10-11","current":-5.38961,"twenty":3.019,"median":4.849166,"eighty":6.612688,"marketCap":1056379817},{"date":"2024-10-18","current":-5.743761,"twenty":2.962049,"median":4.83009,"eighty":6.59678,"marketCap":1125794324},{"date":"2024-10-25","current":-5.549159,"twenty":2.876381,"median":4.811809,"eighty":6.570028,"marketCap":1087651881},{"date":"2024-10-31","current":-5.609595,"twenty":2.837529,"median":4.796487,"eighty":6.563881,"marketCap":1099497360},{"date":"2024-11-08","current":-6.387833,"twenty":2.814846,"median":4.788227,"eighty":6.550505,"marketCap":1179826291},{"date":"2024-11-15","current":-6.206972,"twenty":2.786129,"median":4.773638,"eighty":6.538669,"marketCap":1146421571},{"date":"2024-11-22","current":-6.162078,"twenty":-0.217954,"median":4.751836,"eighty":6.525559,"marketCap":1138129619},{"date":"2024-11-29","current":-6.308947,"twenty":-4.727269,"median":4.741078,"eighty":6.500976,"marketCap":1165256147},{"date":"2024-12-06","current":-6.230061,"twenty":-4.786354,"median":4.720966,"eighty":6.468438,"marketCap":1150686003},{"date":"2024-12-13","current":-6.292913,"twenty":-4.829854,"median":4.707203,"eighty":6.442098,"marketCap":1162294736},{"date":"2024-12-20","current":-6.081268,"twenty":-4.869483,"median":4.690145,"eighty":6.415044,"marketCap":1123204106},{"date":"2024-12-27","current":-6.186449,"twenty":-4.880206,"median":4.680165,"eighty":6.396494,"marketCap":1142630964},{"date":"2025-01-03","current":-6.028677,"twenty":-4.909854,"median":4.675695,"eighty":6.387067,"marketCap":1113490677},{"date":"2025-01-10","current":-5.923496,"twenty":-4.926774,"median":4.666173,"eighty":6.366084,"marketCap":1094063818},{"date":"2025-01-17","current":-6.228778,"twenty":-4.964389,"median":4.647732,"eighty":6.32672,"marketCap":1150449090},{"date":"2025-01-24","current":-6.440423,"twenty":-4.983637,"median":4.641712,"eighty":6.315832,"marketCap":1189539721},{"date":"2025-01-31","current":-6.375006,"twenty":-5.072781,"median":4.634863,"eighty":6.255808,"marketCap":1177457162},{"date":"2025-02-07","current":-6.446837,"twenty":-5.131241,"median":4.628151,"eighty":6.24126,"marketCap":1190724285},{"date":"2025-02-14","current":-6.381419,"twenty":-5.172093,"median":4.623122,"eighty":6.202868,"marketCap":1178641727},{"date":"2025-02-21","current":-6.414769,"twenty":-5.187951,"median":4.602035,"eighty":6.190142,"marketCap":1184801462},{"date":"2025-02-28","current":-6.627042,"twenty":-5.24954,"median":4.584957,"eighty":6.177883,"marketCap":922775784},{"date":"2025-03-07","current":-6.097899,"twenty":-5.310566,"median":4.561706,"eighty":6.150654,"marketCap":849095869},{"date":"2025-03-14","current":-5.447956,"twenty":-5.387676,"median":4.541236,"eighty":6.120811,"marketCap":758595137},{"date":"2025-03-21","current":-5.87161,"twenty":-5.413855,"median":4.529781,"eighty":6.11341,"marketCap":817586452},{"date":"2025-03-28","current":-6.082586,"twenty":-5.443297,"median":4.519874,"eighty":6.11341,"marketCap":846963653},{"date":"2025-04-04","current":-5.706572,"twenty":-5.469431,"median":4.515176,"eighty":6.11341,"marketCap":794605900},{"date":"2025-04-11","current":-5.005586,"twenty":-5.469117,"median":4.511291,"eighty":6.11222,"marketCap":696997781},{"date":"2025-04-17","current":-5.020899,"twenty":-5.469117,"median":4.487119,"eighty":6.11222,"marketCap":699129997},{"date":"2025-04-25","current":-5.922653,"twenty":-5.472938,"median":4.47751,"eighty":6.11341,"marketCap":824693839},{"date":"2025-05-02","current":-5.796212,"twenty":-5.486741,"median":4.460944,"eighty":6.11341,"marketCap":807087766},{"date":"2025-05-09","current":-8.228642,"twenty":-5.511078,"median":4.445372,"eighty":6.11341,"marketCap":951946884}],"updateTime":1746982728380}}}