AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Endeavour Group Ltd

4.030

-0.100-2.42%

Volume:7.71M

Turnover:31.20M

Market Cap:7.22B

PE:15.70

High:4.120

Open:4.100

Low:4.000

Close:4.130

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Endeavour Group Ltd

Exchange:

ASX

Establishment Date:

2012

Employees:

30000

Office Location:

26 Waterloo Street,Surry Hills,New South Wales,Australia

Website:

http://endeavourgroup.com.au

Zip Code:

2010

Phone:

Fax:

- -

Introduction:

Endeavour Group Limited engages in the retail drinks and hospitality businesses in Australia. It operates through Retail, Hotels, and Other segments. The company operates stores that procure, manufacture, and sell drinks; and hotels that provide on-premises bars, food and drinks, wagering, accommodation, entertainment, and?gaming. It operates its stores under the Dan Murphy's, BWS, and Pinnacle brands; and its hotels under The Brook Hotel, Nightcap, ALH, and The Manly brands names. The company was incorporated in 2012 and is based in Surry Hills, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EDV.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDV.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDV.AU\",,,,,undefined,":{"symbol":"EDV.AU","market":"AU","secType":"STK","nameCN":"Endeavour Group Ltd","latestPrice":4.03,"timestamp":1752819120000,"preClose":4.13,"halted":0,"volume":7705216,"delay":0,"nameEN":"Endeavour Group Ltd","floatShares":1443872158,"shares":1790764565,"eps":0.256739,"marketStatus":"Market Closed","change":-0.1,"latestTime":"07-18 16:12:00 AEST","open":4.1,"high":4.12,"low":4,"amount":31195523,"amplitude":0.029056,"askPrice":4.04,"askSize":28405,"bidPrice":4.03,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.256739,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1753056000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":4.13,"dividendRate":0.049628,"openAndCloseTimeList":[[1752796800000,1752818400000]],"volumeRatio":2.792980720471999,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDV.AU\",,,,,undefined,":{"symbol":"EDV.AU","floatShares":1443872158,"roa":"5.17%","roe":"11.69%","lyrEps":0.285873,"volumeRatio":2.792980720471999,"shares":1790764565,"dividePrice":0.2,"high":4.12,"amplitude":0.029056,"preClose":4.13,"low":4,"week52Low":3.79,"pbRate":"1.83","psRate":"0.59","week52High":5.311,"institutionHeld":0,"latestPrice":4.03,"committee":-0.931984,"eps":0.256739,"divideRate":0.049628,"volume":7705216,"delay":0,"ttmEps":0.256739,"open":4.1,"prevYearClose":4.077,"prevWeekClose":4.14,"prevMonthClose":4.01,"prevQuarterClose":4.01,"fiveDayClose":4.14,"twentyDayClose":4.06,"sixtyDayClose":4.04},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":278180809,"yearFounded":2012,"employeeNum":30000,"address":"26 Waterloo Street,Surry Hills,New South Wales,Australia","zipCode":"2010","officePhone":"61 2 9333 8008"},"stockCompanyDetail":{"websiteUrl":"http://endeavourgroup.com.au","stockEarnings":[{"period":"1week","weight":-0.0266},{"period":"1month","weight":-0.0025},{"period":"3month","weight":0.0151},{"period":"6month","weight":-0.0091},{"period":"1year","weight":-0.1979},{"period":"ytd","weight":-0.0115}],"compareEarnings":[{"period":"1week","weight":0.0051},{"period":"1month","weight":0.0141},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.1393},{"period":"1year","weight":0.2056},{"period":"ytd","weight":0.1562}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Endeavour Group Limited engages in the retail drinks and hospitality businesses in Australia. It operates through Retail, Hotels, and Other segments. The company operates stores that procure, manufacture, and sell drinks; and hotels that provide on-premises bars, food and drinks, wagering, accommodation, entertainment, and?gaming. It operates its stores under the Dan Murphy's, BWS, and Pinnacle brands; and its hotels under The Brook Hotel, Nightcap, ALH, and The Manly brands names. The company was incorporated in 2012 and is based in Surry Hills, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.039177},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003215},{"month":3,"riseRate":0.75,"avgChangeRate":0.021199},{"month":4,"riseRate":0.25,"avgChangeRate":-0.053779},{"month":5,"riseRate":0.75,"avgChangeRate":0.017167},{"month":6,"riseRate":0.8,"avgChangeRate":0.031192},{"month":7,"riseRate":0.25,"avgChangeRate":-0.02032},{"month":8,"riseRate":0,"avgChangeRate":-0.042341},{"month":9,"riseRate":0.25,"avgChangeRate":-0.033133},{"month":10,"riseRate":0.25,"avgChangeRate":-0.022045},{"month":11,"riseRate":0.25,"avgChangeRate":-0.01923},{"month":12,"riseRate":0.75,"avgChangeRate":0.012541}],"exchange":"ASX","name":"Endeavour Group Ltd","nameEN":"Endeavour Group Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EDV.AU\",market:\"AU\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDV.AU\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"EDV.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756080000000,"name":null,"time":"","dateTimestamp":1756044000000,"actualEps":null},{"date":"2025-03-07","symbol":"EDV.AU","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-10","name":"Endeavour Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-10","currency":"AUD","dateTimestamp":1741266000000,"payDate":"2025-04-10"},{"date":"2025-02-27","symbol":"EDV.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740610800000,"name":null,"time":"","dateTimestamp":1740574800000,"actualEps":null},{"date":"2024-09-03","symbol":"EDV.AU","amount":0.075,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-04","defaultRemindTime":1725321600000,"name":"Endeavour Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-04","currency":"AUD","dateTimestamp":1725285600000,"payDate":"2024-10-10"},{"date":"2024-08-25","symbol":"EDV.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724544000000,"name":null,"time":"","dateTimestamp":1724508000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDV.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-16","value":0.077,"currency":"AUD"},{"executeDate":"2023-02-21","recordDate":"2023-02-22","paymentDate":"2023-03-20","value":0.143,"currency":"AUD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-09-27","value":0.075,"currency":"AUD"},{"executeDate":"2024-03-05","recordDate":"2024-03-06","paymentDate":"2024-04-08","value":0.143,"currency":"AUD"},{"executeDate":"2024-09-03","recordDate":"2024-09-04","paymentDate":"2024-10-10","value":0.075,"currency":"AUD"}]}}