US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra MSCI Emerging Markets

103.14

+4.264.30%

Post-market: 103.140.00000.00%16:10 EST

Volume:24.85K

Turnover:2.55M

Market Cap:56.73M

PE:- -

High:103.25

Open:98.96

Low:98.96

Close:98.88

52wk High:103.25

52wk Low:40.86

Shares:550.00K

Float Shares:550.00K

Volume Ratio:2.81

T/O Rate:4.52%

Dividend:1.47

Dividend Rate:1.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Ultra MSCI Emerging Markets

Exchange:

ARCA

Establishment Date:

2009

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/eet.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted market capitalization in emerging market countries. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EET/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EET\",,,,,undefined,":{"symbol":"EET","market":"US","secType":"STK","nameCN":"ProShares Ultra MSCI Emerging Markets","latestPrice":103.14,"timestamp":1771621200000,"preClose":98.8849,"halted":0,"volume":24848,"hourTrading":{"tag":"盘后","latestPrice":103.14,"preClose":103.14,"latestTime":"16:10 EST","volume":13,"amount":1340.82,"timestamp":1771621804040,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04303083686184644,"floatShares":550000,"shares":550000,"eps":0,"marketStatus":"Market Closed","change":4.2551,"latestTime":"02-20 16:00:00 EST","open":98.96,"high":103.25,"low":98.96,"amount":2548211.56144,"amplitude":0.043384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":98.8849,"sharesOutstanding":550000,"nav":98.9677,"aum":54432235,"dividendRate":0.014233,"bidAskSpread":0.001789,"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":98.8849,"latestTime":"08:35 EST","volume":2,"amount":198,"timestamp":1771594537797,"change":0.1151,"changeRate":0.001164,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":103.14,"preClose":103.14,"latestTime":"16:10 EST","volume":13,"amount":1340.82,"timestamp":1771621804040,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.811686695181841,"impliedVol":0.3279,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EET\",,,,,undefined,":{"symbol":"EET","floatShares":550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.811686695181841,"shares":550000,"dividePrice":1.468,"high":103.25,"amplitude":0.043384,"preClose":98.8849,"low":98.96,"week52Low":40.86,"pbRate":"--","week52High":103.25,"institutionHeld":0,"latestPrice":103.14,"eps":0,"divideRate":0.014233,"volume":24848,"delay":0,"ttmEps":0,"open":98.96,"prevYearClose":80.6273,"prevWeekClose":99.19,"prevMonthClose":93.3,"prevQuarterClose":80.6273,"fiveDayClose":98.6,"twentyDayClose":92.3371,"sixtyDayClose":74.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EET\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"EET","amount":0.523777,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EET","amount":0.322916,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EET","amount":0.326978,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"EET","amount":0.292945,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"EET","amount":0.707621,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EET\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.100955,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.11172,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.246056,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.291778,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.008577,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":59602260,"yearFounded":2009,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/eet.html","stockEarnings":[{"period":"1week","weight":0.0398},{"period":"1month","weight":0.1358},{"period":"3month","weight":0.3802},{"period":"6month","weight":0.4801},{"period":"1year","weight":0.7839},{"period":"ytd","weight":0.2792}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted market capitalization in emerging market countries. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.024266},{"month":2,"riseRate":0.529412,"avgChangeRate":-0.001888},{"month":3,"riseRate":0.625,"avgChangeRate":0.016458},{"month":4,"riseRate":0.5625,"avgChangeRate":0.011859},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.041457},{"month":6,"riseRate":0.625,"avgChangeRate":0.017658},{"month":7,"riseRate":0.647059,"avgChangeRate":0.041628},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.03453},{"month":9,"riseRate":0.470588,"avgChangeRate":0.001632},{"month":10,"riseRate":0.588235,"avgChangeRate":0.022798},{"month":11,"riseRate":0.352941,"avgChangeRate":0.02545},{"month":12,"riseRate":0.529412,"avgChangeRate":0.020293}],"exchange":"ARCA","name":"ProShares Ultra MSCI Emerging Markets","nameEN":"ProShares Ultra MSCI Emerging Markets"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EET\",market:\"US\",,,undefined,":null}}