US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ether ETF

25.55

+2.309.89%

Post-market: 25.550.0028+0.01%19:59 EST

Volume:277.86K

Turnover:6.97M

Market Cap:71.28M

PE:- -

High:26.06

Open:24.33

Low:24.33

Close:23.25

52wk High:84.43

52wk Low:22.73

Shares:2.79M

Float Shares:2.79M

Volume Ratio:0.73

T/O Rate:9.96%

Dividend:19.96

Dividend Rate:78.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

ETH Down to $1.8K – Will It Keep Crashing and Will LiquidChain Explode in 2026?

Tether Pours $150M in Gold.com as $LIQUID’s Presale Turns Heads

Mass Liquidations Continue: $860M Lost as Bitcoin and Ethereum Break Key Levels

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","market":"US","secType":"STK","nameCN":"ProShares Ether ETF","latestPrice":25.55,"timestamp":1770411600000,"preClose":23.25,"halted":0,"volume":277860,"hourTrading":{"tag":"盘后","latestPrice":25.5528,"preClose":25.55,"latestTime":"19:59 EST","volume":5189,"amount":134025.2108,"timestamp":1770425957142,"change":0.0028,"changeRate":0.00011,"amplitude":0.036399},"delay":0,"changeRate":0.09892473118279572,"floatShares":2790000,"shares":2790000,"eps":0,"marketStatus":"Market Closed","change":2.3,"latestTime":"02-06 16:00:00 EST","open":24.33,"high":26.06,"low":24.33,"amount":6968265.60738,"amplitude":0.074409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":23.25,"sharesOutstanding":2790000,"nav":23.2234,"aum":64793286,"dividendRate":0.781077,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.11,"preClose":23.25,"latestTime":"09:24 EST","volume":11159,"amount":265185.243432,"timestamp":1770387859686,"change":0.86,"changeRate":0.036989,"amplitude":0.04086},"postHourTrading":{"tag":"盘后","latestPrice":25.5528,"preClose":25.55,"latestTime":"19:59 EST","volume":5189,"amount":134025.2108,"timestamp":1770425957142,"change":0.0028,"changeRate":0.00011,"amplitude":0.036399},"volumeRatio":0.7253182697213605,"impliedVol":0.7894,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","floatShares":2790000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7253182697213605,"shares":2790000,"dividePrice":19.95653,"high":26.06,"amplitude":0.074409,"preClose":23.25,"low":24.33,"week52Low":22.73,"pbRate":"--","week52High":84.4299,"institutionHeld":0,"latestPrice":25.55,"eps":0,"divideRate":0.781077,"volume":277860,"delay":0,"ttmEps":0,"open":24.33,"prevYearClose":37.2,"prevWeekClose":33.24,"prevMonthClose":33.24,"prevQuarterClose":37.2,"fiveDayClose":33.24,"twentyDayClose":38.81,"sixtyDayClose":51.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EETH\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"EETH","amount":0.025202,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"EETH","amount":1.958784,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-12-01","symbol":"EETH","amount":3.406621,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"date":"2025-11-03","symbol":"EETH","amount":3.962727,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"ProShares Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"EETH","amount":3.233558,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ProShares Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.053667,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.105504,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.124619,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.214609,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.742252,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609551580","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2609551580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609551580?lang=en_us&edition=fundamental","pubTime":"2026-02-07 02:13","pubTimestamp":1770401582,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 1.7%.US equity indexes rose in midday trading on Friday, rebounding fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TQQQ",".IXIC","STT","IYW","DOG","RTH","GPIQ","FDN","VIS","SPXU","IGM","SQQQ",".SPX","BITO","IYK","RTH.AU","XRT","XLF","XSD",".DJI","FAS","IYE","IYH","SOXX","IBB","SPYM","USAW.SI","XLP","XLY","QQQ","XLV","UNG","VHT","HIBL","SPXS","XLK","EETH","BETH","FAZ","XLI","BMAY","SSO","IYJ","VDC","XDTE","VHT.AU","XLE"],"gpt_icon":1},{"id":"2609561629","title":"ETH Down to $1.8K – Will It Keep Crashing and Will LiquidChain Explode in 2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2609561629","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609561629?lang=en_us&edition=fundamental","pubTime":"2026-02-06 17:26","pubTimestamp":1770369960,"startTime":"0","endTime":"0","summary":"Quick Facts: ➡️ Ethereum’s crash to a sub-$1,800 zone is a low-probability bear scenario; support at $1,800 is historically robust....","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/02/242.png?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/02/242.png?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/eth-price-prediction-1800-crash-liquidchain-2026-outlook/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/eth-price-prediction-1800-crash-liquidchain-2026-outlook/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["ETQ","ETHI","QETH","ETHV","ETHD","SETH","ETHE","ETH.USD.HKCC","BTF","EZET","YETH","ETU","ETHT","ETH.USD.CC","FETH","ETH","EETH","ETCO","ETHW"],"gpt_icon":1},{"id":"2609566286","title":"Tether Pours $150M in Gold.com as $LIQUID’s Presale Turns Heads","url":"https://stock-news.laohu8.com/highlight/detail?id=2609566286","media":"Bitcoinist","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609566286?lang=en_us&edition=fundamental","pubTime":"2026-02-06 16:43","pubTimestamp":1770367418,"startTime":"0","endTime":"0","summary":"Quick Facts: ➡️ Tether’s $150M investment in Gold.com signals a major institutional pivot toward digitizing real-world assets (RWAs). ➡️ Current...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/02/233.png?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/02/233.png?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/tether-invests-150m-gold-liquidchain-presale/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/tether-invests-150m-gold-liquidchain-presale/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["USDT.USD.CC","ETH.USD.CC","ETHV","ETHI","BTC.USD.HKCC","EZET","FETH","QETH","ETQ","BTC","ETHD","ETHW","SOL.USD.HKCC","YETH","ETH","USDT.USD.HKCC","BTF","BTC.USD.CC","BITX","SETH","LDO.USD.HKCC","ETCO","BITO","ETHT","ETH.USD.HKCC","ETU","EETH","ETHE"],"gpt_icon":1},{"id":"2609575550","title":"Mass Liquidations Continue: $860M Lost as Bitcoin and Ethereum Break Key Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2609575550","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609575550?lang=en_us&edition=fundamental","pubTime":"2026-02-06 14:00","pubTimestamp":1770357620,"startTime":"0","endTime":"0","summary":"A fresh wave of selling has rippled through the market, pushing Bitcoin (BTC) and Ethereum (ETH) below closely watched price...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2025/08/bitcoin-btc-btcusd-5.png?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2025/08/bitcoin-btc-btcusd-5.png?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/mass-liquidations-continue-860m-lost-as-bitcoin-and-ethereum-break-key-levels/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/mass-liquidations-continue-860m-lost-as-bitcoin-and-ethereum-break-key-levels/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["BITO","ETHV","EZET","ETCO","ETU","ETHD","ETH.USD.CC","FETH","SETH","QETH","ETHW","EETH","BTF","ETH.USD.HKCC","ETQ","ETHI","ETHT","ETH","YETH","BTC","BTC.USD.CC","ETHE","LDO.USD.HKCC","BITX","BTC.USD.HKCC"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EETH\",params:#limit:6,delay:false,,,undefined,":[]}}