US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraShort MSCI Emerging Markets

14.88

+0.06950.47%

Post-market: 14.88-0.0012-0.01%16:05 EDT

Volume:7.10K

Turnover:105.88K

Market Cap:4.45M

PE:- -

High:14.98

Open:14.84

Low:14.78

Close:14.81

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraShort MSCI Emerging Markets

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/eev.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted market capitalization in emerging market countries. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EEV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEV\",,,,,undefined,":{"symbol":"EEV","market":"US","secType":"STK","nameCN":"ProShares UltraShort MSCI Emerging Markets","latestPrice":14.8812,"timestamp":1746734400000,"preClose":14.8117,"halted":0,"volume":7102,"hourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.8812,"latestTime":"16:05 EDT","volume":2,"amount":29.7624,"timestamp":1746734710194},"delay":0,"floatShares":298771,"shares":298771,"eps":0,"marketStatus":"Not Yet Opened","change":0.0695,"latestTime":"05-08 16:00:00 EDT","open":14.84,"high":14.98,"low":14.78,"amount":105880.5412,"amplitude":0.013503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.8117,"sharesOutstanding":298771,"nav":14.8643,"aum":4441021.7753,"bidAskSpread":0.003093,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.8117,"latestTime":"08:00 EDT","volume":5,"amount":72.5,"timestamp":1746705606181},"postHourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.8812,"latestTime":"16:05 EDT","volume":2,"amount":29.7624,"timestamp":1746734710194},"volumeRatio":0.344757,"impliedVol":0.1358,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEV\",,,,,undefined,":{"symbol":"EEV","floatShares":298771,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.344757,"shares":298771,"dividePrice":0.74326,"high":14.98,"amplitude":0.013503,"preClose":14.8117,"low":14.78,"week52Low":14.0614,"pbRate":"--","week52High":20.57,"institutionHeld":0,"latestPrice":14.8812,"eps":0,"divideRate":0.049946,"volume":7102,"delay":0,"ttmEps":0,"open":14.84,"prevYearClose":17.33,"prevWeekClose":14.6246,"prevMonthClose":15.4354,"prevQuarterClose":15.95,"fiveDayClose":15.4992,"twentyDayClose":17.5162,"sixtyDayClose":16.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":38765631,"yearFounded":2007,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/eev.html","stockEarnings":[{"period":"1week","weight":-0.0399},{"period":"1month","weight":-0.265},{"period":"3month","weight":-0.0932},{"period":"6month","weight":-0.0605},{"period":"1year","weight":-0.1792},{"period":"ytd","weight":-0.1413}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted market capitalization in emerging market countries. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.004104},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.001064},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.050577},{"month":4,"riseRate":0.277778,"avgChangeRate":-0.046071},{"month":5,"riseRate":0.5,"avgChangeRate":0.013668},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.010463},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.038567},{"month":8,"riseRate":0.588235,"avgChangeRate":0.033863},{"month":9,"riseRate":0.529412,"avgChangeRate":0.011101},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.029954},{"month":11,"riseRate":0.411765,"avgChangeRate":-0.044578},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.040154}],"exchange":"ARCA","name":"ProShares UltraShort MSCI Emerging Markets","nameEN":"ProShares UltraShort MSCI Emerging Markets"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EEV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEV\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"EEV","amount":0.112281,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"新兴市场ETF-ProShares UltraShort 两","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"EEV","amount":0.243527,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"新兴市场ETF-ProShares UltraShort 两","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"EEV","amount":0.21717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"新兴市场ETF-ProShares UltraShort 两","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"EEV","amount":0.17029,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"新兴市场ETF-ProShares UltraShort 两","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"EEV","amount":0.140534,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"新兴市场ETF-ProShares UltraShort 两","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEV\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.074717,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.120245,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.115683,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.158384,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.0846568,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEV\",market:\"US\",delay:false,,,undefined,":{}}}