iShares MSCI EAFE ETF

84.75

-0.1000-0.12%

Pre-market: 85.150.4000+0.47%08:25 EDT

Volume:24.15M

Turnover:2.05B

Market Cap:60.36B

PE:14.67

High:85.01

Open:84.28

Low:83.86

Close:84.85

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE ETF","latestPrice":84.75,"timestamp":1746043200000,"preClose":84.85,"halted":0,"volume":24147878,"hourTrading":{"tag":"盘前","latestPrice":85.15,"preClose":84.75,"latestTime":"08:25 EDT","volume":242,"amount":20587.177160000003,"timestamp":1746102343898},"delay":0,"floatShares":712200000,"shares":712200000,"eps":5.777799,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"05-01 08:33:26 EDT","open":84.28,"high":85.01,"low":83.8601,"amount":2045146668.8943121,"amplitude":0.013552,"askPrice":85.2,"askSize":4000,"bidPrice":84.89,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":5.777799,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.75,"sharesOutstanding":712200000,"nav":84.645894,"aum":60284805706.8,"dividendRate":0.028909,"bidAskSpread":0.000118,"preHourTrading":{"tag":"盘前","latestPrice":85.15,"preClose":84.75,"latestTime":"08:25 EDT","volume":242,"amount":20587.177160000003,"timestamp":1746102343898},"postHourTrading":{"tag":"盘后","latestPrice":84.93,"preClose":84.75,"latestTime":"19:50 EDT","volume":4369650,"amount":370331402.720001,"timestamp":1746057044042},"volumeRatio":2.183660110686751,"optionData":{"bulkOrders":[{"symbol":"EFA","call":false,"expireDate":1750392000000,"strike":"79.0","timestamp":1746025363221,"price":0.84,"volume":10918,"amount":917112,"type":"-"},{"symbol":"EFA","call":false,"expireDate":1752811200000,"strike":"82.0","timestamp":1746025363221,"price":1.97,"volume":10918,"amount":2150846,"type":"-"}]},"impliedVol":0.1971,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":712200000,"roa":"1.83%","roe":"7.84%","lyrEps":10.310806,"volumeRatio":2.183660110686751,"shares":712200000,"dividePrice":2.45,"high":85.01,"amplitude":0.013552,"preClose":84.85,"low":83.8601,"week52Low":72.145,"pbRate":"1.19","psRate":"37.17","week52High":85.185,"institutionHeld":0.0001,"latestPrice":84.75,"committee":-0.333333,"eps":5.777799,"divideRate":0.028909,"volume":24147878,"delay":0,"ttmEps":5.777799,"open":84.28,"prevYearClose":75.61,"prevWeekClose":84.12,"prevMonthClose":84.75,"prevQuarterClose":81.73,"fiveDayClose":82.66,"twentyDayClose":81.85,"sixtyDayClose":78.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EFA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EFA","amount":0.930719,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EFA","amount":1.311353,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EFA","amount":0.268433,"defaultRemindTime":1670941800000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":1.111288,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.508359,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.1748229,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{}}}