US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI EAFE ETF

103.98

-0.2100-0.20%

Post-market: 103.32-0.6630-0.64%19:54 EDT

Volume:12.01M

Turnover:1.25B

Market Cap:76.74B

PE:11.16

High:104.48

Open:104.22

Low:103.79

Close:104.19

52wk High:105.94

52wk Low:85.68

Shares:738.00M

Float Shares:738.00M

Volume Ratio:0.77

T/O Rate:1.63%

Dividend:3.25

Dividend Rate:3.12%

EPS(TTM):9.32

EPS(LYR):9.32

ROE:27.35%

ROA:1.67%

PB:1.03

PE(LYR):11.16

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.10%

Goldman Sachs Holdings-0.07%

ETF & Stock Investment+0.29%

Fractional Shares+0.28%

Capital Flow

Inflow:

Outflow:

News

Export Finance Australia, US Export-Import Bank Issue Letters of Up to $500 Million Each for Ardea's Western Australia Nickel Project

MT Newswires Live

Canberra backs Ardea mammoth WA nickel project

The West Australian

Ardea WA nickel project grabs Japanese-US attention

The West Australian

Here's how the oil-price surge might be reversed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE ETF","latestPrice":103.98,"timestamp":1779480000000,"preClose":104.19,"halted":0,"volume":12012636,"hourTrading":{"tag":"盘后","latestPrice":103.317,"preClose":103.98,"latestTime":"19:54 EDT","volume":75787,"amount":7880190.431,"timestamp":1779494090174,"change":-0.663,"changeRate":-0.006376,"amplitude":0.006569},"delay":0,"changeRate":-0.0020155485171321026,"floatShares":738000000,"shares":738000000,"eps":9.316043,"marketStatus":"Market Closed","change":-0.21,"latestTime":"05-22 16:00:00 EDT","open":104.22,"high":104.48,"low":103.7899,"amount":1250430430.2129362,"amplitude":0.006623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.316043,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.19,"sharesOutstanding":738000000,"nav":104.002883,"aum":76754127654,"dividendRate":0.03123,"bidAskSpread":0.000097,"preHourTrading":{"tag":"盘前","latestPrice":104.08,"preClose":104.19,"latestTime":"09:29 EDT","volume":2530,"amount":263449.10240000003,"timestamp":1779456599999,"change":-0.11,"changeRate":-0.001056,"amplitude":0.004223},"postHourTrading":{"tag":"盘后","latestPrice":103.317,"preClose":103.98,"latestTime":"19:54 EDT","volume":75787,"amount":7880190.431,"timestamp":1779494090174,"change":-0.663,"changeRate":-0.006376,"amplitude":0.006569},"volumeRatio":0.770614333529817,"optionData":{"bulkOrders":[{"symbol":"EFA","call":true,"expireDate":1781755200000,"strike":"110.0","timestamp":1779478872677,"price":0.18,"volume":3000,"amount":54000,"type":"-"},{"symbol":"EFA","call":true,"expireDate":1784260800000,"strike":"115.0","timestamp":1779478872677,"price":0.32,"volume":1500,"amount":48000,"type":"-"}]},"impliedVol":0.2646,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":738000000,"roa":"1.67%","roe":"27.35%","lyrEps":9.316043,"volumeRatio":0.770614333529817,"shares":738000000,"dividePrice":3.247322,"high":104.48,"amplitude":0.006623,"preClose":104.19,"low":103.7899,"week52Low":85.68,"pbRate":"1.03","psRate":"39.54","week52High":105.94,"institutionHeld":0.0001,"latestPrice":103.98,"eps":9.316043,"divideRate":0.03123,"volume":12012636,"delay":0,"ttmEps":9.316043,"open":104.22,"prevYearClose":96.03,"prevWeekClose":101.72,"prevMonthClose":102.32,"prevQuarterClose":97.13,"fiveDayClose":101.72,"twentyDayClose":101.77,"sixtyDayClose":105.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EFA","amount":1.7279,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFA","amount":1.519422,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EFA","amount":0.930719,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.1748229,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.353546,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.63799,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627100321","title":"Export Finance Australia, US Export-Import Bank Issue Letters of Up to $500 Million Each for Ardea's Western Australia Nickel Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2627100321","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627100321?lang=en_us&edition=fundamental","pubTime":"2026-04-13 09:33","pubTimestamp":1776044025,"startTime":"0","endTime":"0","summary":"Export Finance Australia  and the US Export-Import Bank  issued letters of support/interest of up to $500 million each for Ardea Resources'  Kalgoorlie nickel project in Western Australia after Australia's Minister for Resources and Northern Australia Madeleine King and the US Secretary of the Interior Doug Burgum agreed on priority critical minerals and rare earths projects under the two countries' bilateral Critical Minerals Framework, according to a Monday statement.The critical minerals include nickel, cobalt, gallium, magnesium, vanadium, and graphite.Other projects supported under the framework include Alcoa  Gallium recovery project in Western Australia, Arafura Rare Earths's  Nolans rare earths project in the Northern Territory, Astron's  Donald rare earths project in Victoria, Northern Minerals'  heavy rare earths project in Western Australia, VHM's  Goshen rare earths project in Victoria, and EQ Resources'  Mt Carbine tungsten project in Queensland.Ardea's shares were up over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7081","EQR.AU","AAI.AU","XJO.AU","DBB","VHM.AU","BK4168","XKO.AU","ARU.AU","ATR.AU","EFA","AA","REMX","SETM","ARL.AU","BK4581","BK4588","NTU.AU","BK4153","WRN","BK4585","BK7095","XAO.AU","LU2543165471.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626909824","title":"Canberra backs Ardea mammoth WA nickel project","url":"https://stock-news.laohu8.com/highlight/detail?id=2626909824","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626909824?lang=en_us&edition=fundamental","pubTime":"2026-04-09 06:55","pubTimestamp":1775688940,"startTime":"0","endTime":"0","summary":"Ardea Resources’ huge Kalgoorlie nickel project has secured Federal Government support after being selected for the competitive Investor Front Door program, designed to streamline approvals for major projects.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-22117838/d8abee5688d55c4c520e605cdf70cabe2e28d52a.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22117838/d8abee5688d55c4c520e605cdf70cabe2e28d52a.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/canberra-backs-ardea-mammoth-wa-nickel-project--c-22117838","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/canberra-backs-ardea-mammoth-wa-nickel-project--c-22117838","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4581","BK4588","NIKL","XAO.AU","XKO.AU","XJO.AU","EFA","BK4504","BK4585","BK4535","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621722924","title":"Ardea WA nickel project grabs Japanese-US attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2621722924","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621722924?lang=en_us&edition=fundamental","pubTime":"2026-03-23 06:07","pubTimestamp":1774217258,"startTime":"0","endTime":"0","summary":"Ardea Resources’ Kalgoorlie nickel project has received a shout-out in the Japan-US Critical Minerals Joint Fact Sheet, a call-to-action to shore up critical mineral supply chains between the two nations.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-22035155/0bfaffb4e6d647015d1051897a0997b262d67df2.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22035155/0bfaffb4e6d647015d1051897a0997b262d67df2.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/public-companies/ardea-wa-nickel-project-grabs-japanese-us-attention-c-22035155","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/public-companies/ardea-wa-nickel-project-grabs-japanese-us-attention-c-22035155","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["DFS","PFS","LU1791807156.HKD","LU1861217088.USD","BK4166","LU1668664300.SGD","EFA","LU0106831901.USD","BK4097","FID.AU","BK7062","BK4535","MSP","BK4504","BK4195","LU1861220207.SGD","FID","LU2360107671.USD","BK4588","BK4585","BK4211","XME","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617632441","title":"Here's how the oil-price surge might be reversed","url":"https://stock-news.laohu8.com/highlight/detail?id=2617632441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617632441?lang=en_us&edition=fundamental","pubTime":"2026-03-07 02:29","pubTimestamp":1772821740,"startTime":"0","endTime":"0","summary":"Also in Weekend Reads: A reversing stock-market trade, tales for tax time and what to stream this month . The flow of oil through the Strait of Hormuz has stalled, helping to send the price of West Texas Intermediate crude oil up 28% since the U.S. and Israel attacked Iran on Feb. 28.Front-month contracts for West Texas Intermediate crude oil  were trading for $89.34 a barrel on Friday, up 10% from the previous day and up 33% from a settlement price of $67.02 on Friday, Feb. 28, one day before the U.S. and Israel attacked Iran's government.Financial markets are always looking ahead and can overreact day to day. That raises the question of how easily the oil-price increase might be reversed if Iran's government is no longer able to block the Strait of Hormuz or when companies operating tankers are no longer afraid to move ships through that waterway.From the end of 2024 through Friday, Feb. 27, the iShares MSCI EAFE exchange-traded fund EFA, which tracks the MSCI EAFE Index of stocks in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4588","EFA","BK4585","USO","DUG","XLE","BK4504","BK4570","SCO"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.000957},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.000683},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002876},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002782}]}}