US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares Ultra MSCI EAFE

51.11

+2.004.08%

Post-market: 51.110.00000.00%16:05 EDT

Volume:4.74K

Turnover:241.76K

Market Cap:12.52M

PE:- -

High:51.18

Open:50.64

Low:50.64

Close:49.11

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Ultra MSCI EAFE

Exchange:

ARCA

Establishment Date:

2009

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/efo.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted, market capitalization in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFO\",,,,,undefined,":{"symbol":"EFO","market":"US","secType":"STK","nameCN":"ProShares Ultra MSCI EAFE","latestPrice":51.1122,"timestamp":1746216000000,"preClose":49.11,"halted":0,"volume":4740,"hourTrading":{"tag":"盘后","latestPrice":51.1122,"preClose":51.1122,"latestTime":"16:05 EDT","volume":4,"amount":204.4488,"timestamp":1746216311403},"delay":0,"floatShares":245000,"shares":245000,"eps":0,"marketStatus":"Post-Mkt","change":2.0022,"latestTime":"05-02 16:35:09 EDT","open":50.64,"high":51.179,"low":50.64,"amount":241760.5099,"amplitude":0.010975,"askPrice":56.55,"askSize":100,"bidPrice":49.46,"bidSize":404,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.11,"sharesOutstanding":245000,"nav":49.5686,"aum":12144307,"bidAskSpread":0.005807,"postHourTrading":{"tag":"盘后","latestPrice":51.1122,"preClose":51.1122,"latestTime":"16:05 EDT","volume":4,"amount":204.4488,"timestamp":1746216311403},"volumeRatio":0.840515,"impliedVol":0.1942,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFO\",,,,,undefined,":{"symbol":"EFO","floatShares":245000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.840515,"shares":245000,"dividePrice":0.89676,"high":51.179,"amplitude":0.010975,"preClose":49.11,"low":50.64,"week52Low":36.53,"pbRate":"--","week52High":51.4268,"institutionHeld":0,"latestPrice":51.1122,"committee":0.603175,"eps":0,"divideRate":0.017545,"volume":4740,"delay":0,"ttmEps":0,"open":50.64,"prevYearClose":41.01,"prevWeekClose":48.8628,"prevMonthClose":49.77,"prevQuarterClose":47.0916,"fiveDayClose":48.8628,"twentyDayClose":45.3804,"sixtyDayClose":45.8057},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":59602149,"yearFounded":2009,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/efo.html","stockEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.0404},{"period":"3month","weight":0.0892},{"period":"6month","weight":0.0892},{"period":"1year","weight":0.1312},{"period":"ytd","weight":0.1975}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted, market capitalization in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.02198},{"month":2,"riseRate":0.5625,"avgChangeRate":0.006415},{"month":3,"riseRate":0.5625,"avgChangeRate":0.004416},{"month":4,"riseRate":0.75,"avgChangeRate":0.030036},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.022524},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.013207},{"month":7,"riseRate":0.8125,"avgChangeRate":0.052359},{"month":8,"riseRate":0.375,"avgChangeRate":-0.025721},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011411},{"month":10,"riseRate":0.5625,"avgChangeRate":0.015428},{"month":11,"riseRate":0.625,"avgChangeRate":0.042932},{"month":12,"riseRate":0.625,"avgChangeRate":0.013751}],"exchange":"ARCA","name":"ProShares Ultra MSCI EAFE","nameEN":"ProShares Ultra MSCI EAFE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EFO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFO\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"EFO","amount":0.135986,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"EFO","amount":0.281083,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"EFO","amount":0.25142,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"EFO","amount":0.22826,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"EFO","amount":0.157658,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"ProShares Ultra MSCI EAFE","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFO\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.034195,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.032712,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.063854,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.0074149,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-29","value":0.086979,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFO\",market:\"US\",delay:false,,,undefined,":{}}}