US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Vance Senior Floating-Rate Trust

11.99

+0.04000.33%

Post-market: 11.990.00000.00%16:05 EDT

Volume:70.58K

Turnover:843.68K

Market Cap:350.12M

PE:7.79

High:11.99

Open:11.99

Low:11.87

Close:11.95

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

Form CORRESP - Correspondence

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Statement Of Changes In Beneficial Ownership

5 - Annual statement of changes in beneficial ownership of securities

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Correspondence

[Cover]Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFR/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFR\",,,,,undefined,":{"symbol":"EFR","market":"US","secType":"STK","nameCN":"Eaton Vance Senior Floating-Rate Trust","latestPrice":11.99,"timestamp":1746216000000,"preClose":11.95,"halted":0,"volume":70577,"hourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"16:05 EDT","volume":5,"amount":59.95,"timestamp":1746216310897},"delay":0,"floatShares":0,"shares":29200987,"eps":1.538391,"marketStatus":"Market Closed","change":0.04,"latestTime":"05-02 16:00:00 EDT","open":11.99,"high":11.99,"low":11.8697,"amount":843684.0546,"amplitude":0.010067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.538391,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.95,"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"16:05 EDT","volume":5,"amount":59.95,"timestamp":1746216310897},"volumeRatio":1.112644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFR\",,,,,undefined,":{"symbol":"EFR","floatShares":0,"roa":"3.78%","roe":"-0.22%","lyrEps":1.538391,"volumeRatio":1.112644,"shares":29200987,"dividePrice":1.231,"high":11.99,"amplitude":0.010067,"preClose":11.95,"low":11.8697,"week52Low":10.4,"pbRate":"0.92","psRate":"6.16","week52High":13.4,"institutionHeld":0.1969,"latestPrice":11.99,"eps":1.538391,"divideRate":0.102669,"volume":70577,"delay":0,"ttmEps":1.538391,"open":11.99,"prevYearClose":12.8,"prevWeekClose":11.8,"prevMonthClose":11.93,"prevQuarterClose":12.25,"fiveDayClose":11.8,"twentyDayClose":11.9,"sixtyDayClose":13.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EFR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18697183","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039424000989-EFR","pdf_url":"","pub_time":1728532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258623/000094039424000989/0000940394-24-000989-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO THE AMENDED AND RESTATED BY-LAWS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000094039424000989/exhibit503_ex99z503.htm","primary":true,"translateUrl":"","linkName":"exhibit503_ex99z503.htm","type":"EX-5.03","id":"NTFILE7mxqES62UjU7dR2P","market":"us","size":4396},{"description":"EATON VANCE SENIOR FLOATING-RATE TRUST","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000094039424000989/efr8k.htm","primary":false,"translateUrl":"","linkName":"efr8k.htm","type":"8-K","id":"NTFILE3qBmp1FrqzqRvgDy","market":"us","size":13957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-10 12:00","pubTimestamp":1728532800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17086366","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523258630-EFR","pdf_url":"","pub_time":1697663877000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258623/000119312523258630/0001193125-23-258630-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EATON VANCE SENIOR FLOATING RATE TRUST","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000119312523258630/d549354d8k.htm","primary":true,"translateUrl":"","linkName":"d549354d8k.htm","type":"8-K","id":"NTFILEDu3PtM6NyTnHPtia","market":"us","size":17280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-19 05:17","pubTimestamp":1697663877,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383732","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039423000527-EFR","pdf_url":"","pub_time":1680105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"EFR","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258623/000094039423000527/0000940394-23-000527-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000094039423000527/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHWcVCwY3pD7XCJtP","market":"us","size":19697},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000094039423000527/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEE4HPJf1rZpwtuJuL","market":"us","size":7120}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-03-30 00:00","pubTimestamp":1680105600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383733","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039423000481-EFR","pdf_url":"","pub_time":1679328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"EFR","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258623/000094039423000481/0000940394-23-000481-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000094039423000481/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDReb1hWKQbteCVer","market":"us","size":10497},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000094039423000481/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEwCu1YF9RX7toyUE","market":"us","size":8150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-03-21 00:00","pubTimestamp":1679328000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16469936","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039423000311-EFR","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"EFR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258623/000094039423000311/0000940394-23-000311-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000094039423000311/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAEHFH6utBQ2yC4bV","market":"us","size":10449},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000094039423000311/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEoDL2HENfDvCnEqx","market":"us","size":8150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15903504","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039423000237-EFR","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EFR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258623/000094039423000237/0000940394-23-000237-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FUND ANNOUNCEMENT DATED JANUARY 26, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000094039423000237/exhibit1_ex99z1.htm","primary":true,"translateUrl":"","linkName":"exhibit1_ex99z1.htm","type":"EX-99.1","id":"NTFILE9JvhC7zAno5cxaa3","market":"us","size":14604},{"description":"EATON VANCE SENIOR FLOATING-RATE TRUST","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000094039423000237/efr8k.htm","primary":false,"translateUrl":"","linkName":"efr8k.htm","type":"8-K","id":"NTFILEphUojxyhi4DU2LPh","market":"us","size":17162},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000094039423000237/ex1_101.jpg","primary":false,"translateUrl":"","linkName":"ex1_101.jpg","type":"GRAPHIC","id":"NTFILE4KHv3G6HeAPpdkb8","market":"us","size":13685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14776720","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039422000230-EFR","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"EFR","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258623/000094039422000230/0000940394-22-000230-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000094039422000230/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEH6bm97j8JXFwZ3ik","market":"us","size":7888},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000094039422000230/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE74tMA4UfYBJdsxYH","market":"us","size":8150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13598590","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520821014609-EFR","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"5  - Annual statement of changes in beneficial ownership of securities","symbol":"EFR","title":"5  - Annual statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1258623/000122520821014609/0001225208-21-014609-index.htm","us_notice_code":"Form 5","us_title_en":"5  - Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1225711/000122520821014609/xslF345X03/doc5.xml","primary":true,"translateUrl":"","linkName":"doc5.html","type":"5","id":"NTFILE89Ws6HDwR8DAxmrL","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"5  - Annual statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12736194","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321004513-EFR","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"EFR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258623/000106299321004513/0001062993-21-004513-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000106299321004513/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEDmdpdUrYraSr26eK","market":"us","size":162785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866665","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921001802-EFR","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EFR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258623/000156761921001802/0001567619-21-001802-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001802/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE59yB26ouqSuKgghw","market":"us","size":80853},{"description":"EX-99.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001802/jfa.htm","primary":false,"translateUrl":null,"linkName":"jfa.htm","type":"EX-99.01","id":"NTFILE7XnfP73zJmJBpnEe","market":"us","size":3600},{"description":"EX-99.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001802/baclpoa.htm","primary":false,"translateUrl":null,"linkName":"baclpoa.htm","type":"EX-99.02","id":"NTFILECEKopr5LBg3Yun8B","market":"us","size":3576},{"description":"EX-99.03","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921001802/banalpoa.htm","primary":false,"translateUrl":null,"linkName":"banalpoa.htm","type":"EX-99.03","id":"NTFILE4jFCjvFJ94S8u48e","market":"us","size":3669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11429963","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554621000120-EFR","pdf_url":null,"pub_time":1610294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EFR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258623/000144554621000120/0001445546-21-000120-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-11 00:00","pubTimestamp":1610294400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11327741","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320006644-EFR","pdf_url":null,"pub_time":1609344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"EFR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258623/000106299320006644/0001062993-20-006644-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000106299320006644/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEDKvhKZ2nUTW2azSq","market":"us","size":71614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-31 00:00","pubTimestamp":1609344000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13996588","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039420001427-EFR","pdf_url":"","pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"EFR","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258623/000094039420001427/0000940394-20-001427-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000094039420001427/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAkmguEAEeKBHr6CP","market":"us","size":16078},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000094039420001427/cefcorresp_102.jpg","primary":false,"translateUrl":"","linkName":"cefcorresp_102.jpg","type":"GRAPHIC","id":"NTFILE5X6D91jFfGtLE7dQ","market":"us","size":2320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10708716","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380520001372-EFR","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"EFR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258623/000119380520001372/0001193805-20-001372-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000119380520001372/e620045_sc13da-evsf.htm","primary":true,"translateUrl":null,"linkName":"e620045_sc13da-evsf.htm","type":"SC 13D/A","id":"NTFILEEgSVrwJCNsZRou1E","market":"us","size":98063},{"description":"JOINT FILING AND SOLICITATION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000119380520001372/e620045_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"e620045_ex99-1.htm","type":"EX-99.1","id":"NTFILE2is8mT9C3Tu4Szvu","market":"us","size":25743}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10673526","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320005267-EFR","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"EFR","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258623/000106299320005267/0001062993-20-005267-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHED 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000106299320005267/sched13d.htm","primary":true,"translateUrl":null,"linkName":"sched13d.htm","type":"SC 13D","id":"NTFILEDAzuCVsFFWYPQLWM","market":"us","size":96356}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14173328","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039420001402-EFR","pdf_url":"","pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"EFR","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258623/000094039420001402/0000940394-20-001402-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31266/000094039420001402/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4N3dhcFQcuSPVZEY","market":"us","size":22683},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31266/000094039420001402/secletter_101.jpg","primary":false,"translateUrl":"","linkName":"secletter_101.jpg","type":"GRAPHIC","id":"NTFILEELgJvAgnLCuCQSdN","market":"us","size":3301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10255432","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039420001205-EFR","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EFR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258623/000094039420001205/0000940394-20-001205-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED AND RESTATED BY-LAWS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000094039420001205/exhibit503_ex-99z503.htm","primary":true,"translateUrl":null,"linkName":"exhibit503_ex-99z503.htm","type":"EX-5.03","id":"NTFILEByFT7LCoLgjXEcEf","market":"us","size":544908},{"description":"EFR - SENIOR FLOATING RATE TRUST","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000094039420001205/efr8k.htm","primary":false,"translateUrl":null,"linkName":"efr8k.htm","type":"8-K","id":"NTFILEFDPAph1Q8H3ebitM","market":"us","size":21334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696671","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320002217-EFR","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"EFR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258623/000106299320002217/0001062993-20-002217-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000106299320002217/formsc13g.htm","primary":true,"translateUrl":null,"linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE2G7AWhp9gjUW6iXH","market":"us","size":56301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027112","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554620000454-EFR","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"EFR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258623/000144554620000454/0001445546-20-000454-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1184765/000144554620000454/sc13g_3.txt","primary":true,"translateUrl":null,"linkName":"sc13g_3.txt","type":"SC 13G/A","id":"NTFILEAkUvCbZZYTT2Qxg1","market":"us","size":12783},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1184765/000144554620000454/ex99_3.txt","primary":false,"translateUrl":null,"linkName":"ex99_3.txt","type":"EX-99.1","id":"NTFILExMqVUZ8b7jjV8pHy","market":"us","size":2141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8946244","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039419001114-EFR","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"EFR","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258623/000094039419001114/0000940394-19-001114-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000094039419001114/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHd3sMnaEGXxTbdxu","market":"us","size":4143},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258623/000094039419001114/evlogo_001.jpg","primary":false,"translateUrl":null,"linkName":"evlogo_001.jpg","type":"GRAPHIC","id":"NTFILEJ5BKjmeCmc9BdjQy","market":"us","size":8150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFR\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"EFR","amount":0.091,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eaton Vance Senior Floating-Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"EFR","amount":0.091,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance Senior Floating-Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"EFR","amount":0.091,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance Senior Floating-Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"EFR","amount":0.091,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eaton Vance Senior Floating-Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"EFR","amount":0.102,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Eaton Vance Senior Floating-Rate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.078,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.078,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.078,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.078,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.079,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFR","date":"2025-05-01","current":7.718413,"percent":0.775974,"low":-389.12671,"twenty":-361.960238,"median":-6.835065,"eighty":8.365388,"high":61.971332,"avg":-115.810745,"sd":167.665574,"marketCap":348367774},"quantilePoints":[{"date":"2020-05-08","current":56.144967,"twenty":7.458134,"median":11.952281,"eighty":21.162498,"marketCap":390592117},{"date":"2020-05-15","current":55.138595,"twenty":7.458134,"median":11.952281,"eighty":21.162498,"marketCap":383590938},{"date":"2020-05-22","current":57.733976,"twenty":7.458134,"median":11.952281,"eighty":21.162498,"marketCap":401646611},{"date":"2020-05-29","current":59.270018,"twenty":7.458134,"median":11.952281,"eighty":21.162498,"marketCap":412332622},{"date":"2020-06-05","current":61.229795,"twenty":7.458134,"median":11.952281,"eighty":21.162498,"marketCap":425966498},{"date":"2020-06-12","current":61.388696,"twenty":7.458134,"median":11.952281,"eighty":21.162498,"marketCap":427071947},{"date":"2020-06-19","current":60.647158,"twenty":7.458134,"median":11.952281,"eighty":21.162498,"marketCap":421913183},{"date":"2020-06-26","current":-5.927615,"twenty":7.451774,"median":11.923031,"eighty":21.045254,"marketCap":411595656},{"date":"2020-07-02","current":-6.04967,"twenty":-5.923369,"median":11.898944,"eighty":18.718853,"marketCap":420070768},{"date":"2020-07-10","current":-5.927615,"twenty":-5.990234,"median":11.844196,"eighty":18.401678,"marketCap":411595656},{"date":"2020-07-17","current":-5.975375,"twenty":-6.007216,"median":11.822236,"eighty":18.334905,"marketCap":414912004},{"date":"2020-07-24","current":-6.012522,"twenty":-6.021013,"median":11.790294,"eighty":18.307082,"marketCap":417491386},{"date":"2020-07-31","current":-6.123964,"twenty":-6.066651,"median":11.774324,"eighty":18.237526,"marketCap":425229532},{"date":"2020-08-07","current":-6.198258,"twenty":-6.170663,"median":11.762346,"eighty":18.223615,"marketCap":430388295},{"date":"2020-08-14","current":-6.256632,"twenty":-6.250264,"median":11.73839,"eighty":18.209704,"marketCap":434441610},{"date":"2020-08-21","current":-6.288472,"twenty":-6.28635,"median":11.722419,"eighty":18.181882,"marketCap":436652509},{"date":"2020-08-28","current":-6.256632,"twenty":-6.28635,"median":11.701536,"eighty":18.156842,"marketCap":434441610},{"date":"2020-09-04","current":-6.267245,"twenty":-6.31076,"median":11.690478,"eighty":18.140148,"marketCap":435178576},{"date":"2020-09-11","current":-6.336233,"twenty":-6.326681,"median":11.685479,"eighty":18.126237,"marketCap":439968857},{"date":"2020-09-18","current":-6.40522,"twenty":-6.36595,"median":11.677451,"eighty":18.106762,"marketCap":444759137},{"date":"2020-09-25","current":-6.203565,"twenty":-6.36595,"median":11.673415,"eighty":18.098415,"marketCap":430756778},{"date":"2020-10-02","current":-6.246018,"twenty":-6.36595,"median":11.665385,"eighty":18.07894,"marketCap":433704644},{"date":"2020-10-09","current":-6.479514,"twenty":-6.403098,"median":11.658537,"eighty":18.056681,"marketCap":449917901},{"date":"2020-10-16","current":-6.537888,"twenty":-6.537888,"median":11.650552,"eighty":18.028859,"marketCap":453971216},{"date":"2020-10-23","current":-6.596262,"twenty":-6.58671,"median":11.637307,"eighty":18.009384,"marketCap":458024530},{"date":"2020-10-30","current":-6.315006,"twenty":-6.58671,"median":11.613221,"eighty":17.987126,"marketCap":438494924},{"date":"2020-11-06","current":-6.511355,"twenty":-6.58671,"median":11.60264,"eighty":17.96765,"marketCap":452128800},{"date":"2020-11-13","current":-6.744851,"twenty":-6.59414,"median":11.593127,"eighty":17.959303,"marketCap":468342058},{"date":"2020-11-20","current":-6.686477,"twenty":-6.666311,"median":11.579492,"eighty":17.945392,"marketCap":464288743},{"date":"2020-11-27","current":-6.766078,"twenty":-6.692845,"median":11.556976,"eighty":17.931481,"marketCap":469815990},{"date":"2020-12-04","current":-6.877519,"twenty":-6.804286,"median":11.535095,"eighty":17.91757,"marketCap":477554136},{"date":"2020-12-11","current":-6.781998,"twenty":-6.849924,"median":11.520869,"eighty":17.903659,"marketCap":470921440},{"date":"2020-12-18","current":-6.898746,"twenty":-6.890255,"median":11.49877,"eighty":17.870272,"marketCap":479028069},{"date":"2020-12-24","current":-144.450291,"twenty":-6.904053,"median":11.443319,"eighty":17.786805,"marketCap":478659585},{"date":"2020-12-31","current":-141.559061,"twenty":-6.919973,"median":11.420504,"eighty":16.386186,"marketCap":469079024},{"date":"2021-01-08","current":-145.3399,"twenty":-6.919973,"median":11.420504,"eighty":16.386186,"marketCap":481607450},{"date":"2021-01-15","current":-148.008728,"twenty":-6.919973,"median":11.420504,"eighty":16.386186,"marketCap":490451046},{"date":"2021-01-22","current":-148.564734,"twenty":-6.919973,"median":11.420504,"eighty":16.386186,"marketCap":492293461},{"date":"2021-01-29","current":-147.786326,"twenty":-6.919973,"median":11.420504,"eighty":16.386186,"marketCap":489714079},{"date":"2021-02-05","current":-149.343142,"twenty":-6.919973,"median":11.420504,"eighty":16.386186,"marketCap":494872843},{"date":"2021-02-12","current":-150.899958,"twenty":-6.919973,"median":11.420504,"eighty":16.386186,"marketCap":500031607},{"date":"2021-02-19","current":-148.675935,"twenty":-6.919973,"median":11.420504,"eighty":16.386186,"marketCap":492661944},{"date":"2021-02-26","current":-149.454343,"twenty":-6.919973,"median":11.420504,"eighty":16.386186,"marketCap":495241326},{"date":"2021-03-05","current":-150.455153,"twenty":-6.904053,"median":11.424192,"eighty":17.082322,"marketCap":498557674},{"date":"2021-03-12","current":-151.344762,"twenty":-6.904053,"median":11.424192,"eighty":17.082322,"marketCap":501505539},{"date":"2021-03-19","current":-153.346383,"twenty":-6.904053,"median":11.424192,"eighty":17.082322,"marketCap":508138236},{"date":"2021-03-26","current":-154.01359,"twenty":-6.919973,"median":11.420504,"eighty":16.386186,"marketCap":510349135},{"date":"2021-04-01","current":-154.124791,"twenty":-6.919973,"median":11.420504,"eighty":16.386186,"marketCap":510717618},{"date":"2021-04-09","current":-155.792808,"twenty":-6.904053,"median":11.424192,"eighty":17.082322,"marketCap":516244865},{"date":"2021-04-16","current":-155.681607,"twenty":-6.904053,"median":11.424192,"eighty":17.082322,"marketCap":515876382},{"date":"2021-04-23","current":-155.570406,"twenty":-6.904053,"median":11.424192,"eighty":17.082322,"marketCap":515507898},{"date":"2021-04-30","current":-155.236803,"twenty":-6.919973,"median":11.420504,"eighty":16.386186,"marketCap":514402449},{"date":"2021-05-07","current":-156.237613,"twenty":-6.919973,"median":11.420504,"eighty":16.386186,"marketCap":517718797},{"date":"2021-05-14","current":-155.459205,"twenty":-6.919973,"median":11.420504,"eighty":16.386186,"marketCap":515139415},{"date":"2021-05-21","current":-156.793619,"twenty":-6.919973,"median":11.420504,"eighty":16.386186,"marketCap":519561213},{"date":"2021-05-28","current":-157.794429,"twenty":-6.919973,"median":11.420504,"eighty":16.386186,"marketCap":522877561},{"date":"2021-06-04","current":-157.016021,"twenty":-6.919973,"median":11.420504,"eighty":16.386186,"marketCap":520298179},{"date":"2021-06-11","current":-158.239233,"twenty":-6.919973,"median":11.420504,"eighty":16.386186,"marketCap":524351493},{"date":"2021-06-18","current":-157.460826,"twenty":-6.919973,"median":11.420504,"eighty":16.386186,"marketCap":521772112},{"date":"2021-06-25","current":4.790609,"twenty":-6.904053,"median":11.420504,"eighty":16.386186,"marketCap":521035145},{"date":"2021-07-02","current":4.800773,"twenty":-6.854169,"median":11.420504,"eighty":16.386186,"marketCap":522140595},{"date":"2021-07-09","current":4.797385,"twenty":-6.829758,"median":11.420504,"eighty":16.386186,"marketCap":521772112},{"date":"2021-07-16","current":4.783833,"twenty":-6.77563,"median":11.420504,"eighty":16.386186,"marketCap":520298179},{"date":"2021-07-23","current":4.770281,"twenty":-6.692845,"median":11.420504,"eighty":16.386186,"marketCap":518824247},{"date":"2021-07-30","current":4.729625,"twenty":-6.655698,"median":11.420504,"eighty":16.386186,"marketCap":514402449},{"date":"2021-08-06","current":4.773669,"twenty":-6.590956,"median":11.420504,"eighty":16.386186,"marketCap":519192730},{"date":"2021-08-13","current":4.88886,"twenty":-6.575036,"median":11.416817,"eighty":15.690049,"marketCap":531721156},{"date":"2021-08-20","current":4.83804,"twenty":-6.543195,"median":11.416817,"eighty":15.690049,"marketCap":526193909},{"date":"2021-08-27","current":4.804161,"twenty":-6.48376,"median":11.416817,"eighty":15.690049,"marketCap":522509078},{"date":"2021-09-03","current":4.858368,"twenty":-6.407343,"median":11.416817,"eighty":15.690049,"marketCap":528404808},{"date":"2021-09-10","current":4.936292,"twenty":-6.364889,"median":11.416817,"eighty":15.690049,"marketCap":536879920},{"date":"2021-09-17","current":4.868532,"twenty":-6.330926,"median":11.416817,"eighty":15.690049,"marketCap":529510257},{"date":"2021-09-24","current":4.895636,"twenty":-6.317129,"median":11.416817,"eighty":15.690049,"marketCap":532458122},{"date":"2021-10-01","current":5.014216,"twenty":-6.301208,"median":11.416817,"eighty":15.690049,"marketCap":545355032},{"date":"2021-10-08","current":5.037932,"twenty":-6.279982,"median":11.416817,"eighty":15.690049,"marketCap":547934414},{"date":"2021-10-15","current":5.156511,"twenty":-6.267245,"median":11.416817,"eighty":15.690049,"marketCap":560831323},{"date":"2021-10-22","current":5.136183,"twenty":-6.246018,"median":11.416817,"eighty":15.690049,"marketCap":558620425},{"date":"2021-10-29","current":5.048095,"twenty":-6.226914,"median":11.416817,"eighty":15.690049,"marketCap":549039863},{"date":"2021-11-05","current":5.180227,"twenty":-6.203565,"median":11.416817,"eighty":15.690049,"marketCap":563410705},{"date":"2021-11-12","current":5.207331,"twenty":-6.155804,"median":11.416817,"eighty":15.690049,"marketCap":566358570},{"date":"2021-11-19","current":5.014216,"twenty":-6.064528,"median":11.416817,"eighty":15.690049,"marketCap":545355032},{"date":"2021-11-26","current":5.065035,"twenty":-6.03375,"median":11.416817,"eighty":15.690049,"marketCap":550882279},{"date":"2021-12-03","current":4.936292,"twenty":-6.000848,"median":11.416817,"eighty":15.690049,"marketCap":536879920},{"date":"2021-12-10","current":5.014216,"twenty":-5.966885,"median":11.416817,"eighty":15.690049,"marketCap":545355032},{"date":"2021-12-17","current":4.997276,"twenty":-5.921247,"median":11.416817,"eighty":15.690049,"marketCap":543512616},{"date":"2021-12-23","current":9.469238,"twenty":4.696423,"median":11.416817,"eighty":15.690049,"marketCap":544249583},{"date":"2021-12-31","current":9.462827,"twenty":4.696423,"median":11.416817,"eighty":15.690049,"marketCap":543881099},{"date":"2022-01-07","current":9.520527,"twenty":4.704554,"median":11.394692,"eighty":14.993913,"marketCap":547197448},{"date":"2022-01-14","current":9.270493,"twenty":4.704554,"median":11.394692,"eighty":14.993913,"marketCap":532826605},{"date":"2022-01-21","current":9.078159,"twenty":4.704554,"median":11.394692,"eighty":14.993913,"marketCap":521772112},{"date":"2022-01-28","current":9.08457,"twenty":4.704554,"median":11.394692,"eighty":14.993913,"marketCap":522140595},{"date":"2022-02-04","current":9.276904,"twenty":4.704554,"median":11.394692,"eighty":14.993913,"marketCap":533195089},{"date":"2022-02-11","current":9.296137,"twenty":4.704554,"median":11.394692,"eighty":14.993913,"marketCap":534300538},{"date":"2022-02-18","current":9.289726,"twenty":4.704554,"median":11.394692,"eighty":14.993913,"marketCap":533932055},{"date":"2022-02-25","current":8.840947,"twenty":4.704554,"median":11.394692,"eighty":14.993913,"marketCap":508138236},{"date":"2022-03-04","current":7.17471,"twenty":4.704554,"median":11.354128,"eighty":14.993913,"marketCap":412370320},{"date":"2022-03-11","current":6.789082,"twenty":4.704554,"median":11.354128,"eighty":14.993913,"marketCap":390206144},{"date":"2022-03-18","current":6.79923,"twenty":4.704554,"median":11.313564,"eighty":14.993913,"marketCap":390789412},{"date":"2022-03-25","current":6.575971,"twenty":4.704554,"median":11.213999,"eighty":14.993913,"marketCap":377957521},{"date":"2022-04-01","current":6.84997,"twenty":4.704554,"median":11.066495,"eighty":14.993913,"marketCap":393705751},{"date":"2022-04-08","current":6.946377,"twenty":4.704554,"median":11.062807,"eighty":14.993913,"marketCap":399246795},{"date":"2022-04-14","current":6.855044,"twenty":4.704554,"median":11.062807,"eighty":14.993913,"marketCap":393997385},{"date":"2022-04-22","current":6.687601,"twenty":4.704554,"median":11.062807,"eighty":14.993913,"marketCap":384373467},{"date":"2022-04-29","current":6.555675,"twenty":4.704554,"median":11.062807,"eighty":14.993913,"marketCap":376790985},{"date":"2022-05-06","current":6.241084,"twenty":4.704554,"median":11.062807,"eighty":14.993913,"marketCap":358709684},{"date":"2022-05-13","current":5.946789,"twenty":4.704554,"median":11.062807,"eighty":14.993913,"marketCap":341794919},{"date":"2022-05-20","current":6.149751,"twenty":4.704554,"median":11.062807,"eighty":14.993913,"marketCap":353460274},{"date":"2022-05-27","current":6.144677,"twenty":4.704554,"median":11.062807,"eighty":14.993913,"marketCap":353168640},{"date":"2022-06-03","current":6.058418,"twenty":4.704554,"median":11.062807,"eighty":14.993913,"marketCap":348210864},{"date":"2022-06-10","current":6.26138,"twenty":4.704554,"median":11.051744,"eighty":14.993913,"marketCap":359876220},{"date":"2022-06-17","current":6.083788,"twenty":4.704554,"median":10.893178,"eighty":14.993913,"marketCap":349669034},{"date":"2022-06-24","current":30.802337,"twenty":4.696423,"median":9.783383,"eighty":17.797934,"marketCap":351418837},{"date":"2022-07-01","current":31.390265,"twenty":4.696423,"median":11.510879,"eighty":17.889748,"marketCap":358126416},{"date":"2022-07-08","current":31.08352,"twenty":4.696423,"median":11.522787,"eighty":17.903659,"marketCap":354626810},{"date":"2022-07-15","current":30.605362,"twenty":4.696423,"median":11.535095,"eighty":17.91757,"marketCap":349171591},{"date":"2022-07-22","current":31.11673,"twenty":4.696423,"median":11.562713,"eighty":17.931481,"marketCap":355005703},{"date":"2022-07-29","current":32.113897,"twenty":4.696423,"median":11.583528,"eighty":17.950956,"marketCap":366382221},{"date":"2022-08-05","current":32.753107,"twenty":4.696423,"median":11.599672,"eighty":17.959303,"marketCap":373674860},{"date":"2022-08-12","current":33.443454,"twenty":4.696423,"median":11.60264,"eighty":17.973214,"marketCap":381550911},{"date":"2022-08-19","current":32.344013,"twenty":4.696423,"median":11.631961,"eighty":18.001037,"marketCap":369007571},{"date":"2022-08-26","current":31.270141,"twenty":4.696423,"median":11.642566,"eighty":18.020512,"marketCap":356755936},{"date":"2022-09-02","current":30.349678,"twenty":4.696423,"median":11.650552,"eighty":18.04277,"marketCap":346254535},{"date":"2022-09-09","current":30.119563,"twenty":4.696423,"median":11.658537,"eighty":18.056681,"marketCap":343629185},{"date":"2022-09-16","current":29.250238,"twenty":4.696423,"median":11.666522,"eighty":18.084504,"marketCap":333711194},{"date":"2022-09-23","current":28.380912,"twenty":4.696423,"median":11.674508,"eighty":18.098415,"marketCap":323793204},{"date":"2022-09-30","current":28.406481,"twenty":4.696423,"median":11.680394,"eighty":18.112326,"marketCap":324084910},{"date":"2022-10-07","current":28.559891,"twenty":4.696423,"median":11.688466,"eighty":18.126237,"marketCap":325835144},{"date":"2022-10-14","current":27.562724,"twenty":4.696423,"median":11.696538,"eighty":18.140148,"marketCap":314458626},{"date":"2022-10-21","current":27.971818,"twenty":4.696423,"median":11.714434,"eighty":18.167971,"marketCap":319125915},{"date":"2022-10-28","current":28.508754,"twenty":4.696423,"median":11.730405,"eighty":18.187446,"marketCap":325251732},{"date":"2022-11-04","current":29.403648,"twenty":4.696423,"median":11.746375,"eighty":18.215268,"marketCap":335461428},{"date":"2022-11-11","current":29.275806,"twenty":4.696423,"median":11.762346,"eighty":18.229179,"marketCap":334002900},{"date":"2022-11-18","current":28.994554,"twenty":4.696423,"median":11.778316,"eighty":18.265349,"marketCap":330794139},{"date":"2022-11-25","current":29.403648,"twenty":4.696423,"median":11.794287,"eighty":18.307082,"marketCap":335461428},{"date":"2022-12-02","current":29.224669,"twenty":4.696423,"median":11.826228,"eighty":18.340469,"marketCap":333419489},{"date":"2022-12-09","current":28.355344,"twenty":4.696423,"median":11.846192,"eighty":18.429501,"marketCap":323501499},{"date":"2022-12-16","current":28.406481,"twenty":4.696423,"median":11.906081,"eighty":22.293127,"marketCap":324084910},{"date":"2022-12-23","current":-10.546625,"twenty":-5.913817,"median":11.922052,"eighty":27.971818,"marketCap":324668321},{"date":"2022-12-30","current":-10.366584,"twenty":-5.95521,"median":11.922052,"eighty":27.971818,"marketCap":319125915},{"date":"2023-01-06","current":-10.679287,"twenty":-5.981743,"median":11.922052,"eighty":27.971818,"marketCap":328752199},{"date":"2023-01-13","current":-10.916184,"twenty":-6.009338,"median":11.922052,"eighty":27.971818,"marketCap":336044839},{"date":"2023-01-20","current":-10.973039,"twenty":-6.051792,"median":11.922052,"eighty":27.971818,"marketCap":337795073},{"date":"2023-01-27","current":-11.086749,"twenty":-6.123964,"median":11.922052,"eighty":27.971818,"marketCap":341295540},{"date":"2023-02-03","current":-11.257315,"twenty":-6.187644,"median":11.922052,"eighty":27.971818,"marketCap":346546240},{"date":"2023-02-10","current":-11.257315,"twenty":-6.205687,"median":11.922052,"eighty":27.971818,"marketCap":346546240},{"date":"2023-02-17","current":-11.475259,"twenty":-6.230098,"median":11.922052,"eighty":27.971818,"marketCap":353255469},{"date":"2023-02-24","current":-11.276266,"twenty":-6.250264,"median":11.922052,"eighty":27.971818,"marketCap":347129652},{"date":"2023-03-03","current":-11.342597,"twenty":-6.269368,"median":11.922052,"eighty":27.971818,"marketCap":349171591},{"date":"2023-03-10","current":-10.991991,"twenty":-6.285288,"median":11.922052,"eighty":27.971818,"marketCap":338378484},{"date":"2023-03-17","current":-10.518198,"twenty":-6.306515,"median":11.922052,"eighty":27.971818,"marketCap":323793204},{"date":"2023-03-24","current":-10.53715,"twenty":-6.320313,"median":11.922052,"eighty":27.971818,"marketCap":324376616},{"date":"2023-03-31","current":-10.736143,"twenty":-6.331987,"median":11.922052,"eighty":27.971818,"marketCap":330502433},{"date":"2023-04-06","current":-10.642949,"twenty":-6.363827,"median":11.922052,"eighty":27.971818,"marketCap":327633543},{"date":"2023-04-14","current":-10.898834,"twenty":-6.41265,"median":11.922052,"eighty":27.971818,"marketCap":335510752},{"date":"2023-04-21","current":-10.946221,"twenty":-6.498619,"median":11.891806,"eighty":27.971818,"marketCap":336969494},{"date":"2023-04-28","current":-10.728244,"twenty":-6.549563,"median":11.891806,"eighty":27.971818,"marketCap":330259279},{"date":"2023-05-05","current":-10.690335,"twenty":-6.577158,"median":11.891806,"eighty":27.971818,"marketCap":329092285},{"date":"2023-05-12","current":-10.67138,"twenty":-6.60263,"median":11.891806,"eighty":27.971818,"marketCap":328508788},{"date":"2023-05-19","current":-10.680858,"twenty":-6.676925,"median":11.891806,"eighty":27.971818,"marketCap":328800536},{"date":"2023-05-26","current":-10.481835,"twenty":-6.749096,"median":11.891806,"eighty":27.971818,"marketCap":322673818},{"date":"2023-06-02","current":-10.690335,"twenty":-6.784121,"median":11.891806,"eighty":27.971818,"marketCap":329092285},{"date":"2023-06-09","current":-10.804062,"twenty":-6.831881,"median":11.891806,"eighty":27.971818,"marketCap":332593267},{"date":"2023-06-16","current":-10.87988,"twenty":-6.871151,"median":11.891806,"eighty":27.971818,"marketCap":334927255},{"date":"2023-06-23","current":-10.898834,"twenty":-6.919973,"median":11.907908,"eighty":27.971818,"marketCap":335510752},{"date":"2023-06-30","current":-11.287401,"twenty":-10.412068,"median":9.712861,"eighty":27.971818,"marketCap":347472439},{"date":"2023-07-07","current":-344.788434,"twenty":-10.498895,"median":9.597461,"eighty":27.971818,"marketCap":344846703},{"date":"2023-07-14","current":-346.538629,"twenty":-10.54504,"median":9.475649,"eighty":27.971818,"marketCap":346597194},{"date":"2023-07-21","current":-346.538629,"twenty":-10.56682,"median":9.411538,"eighty":27.971818,"marketCap":346597194},{"date":"2023-07-28","current":-346.830328,"twenty":-10.601897,"median":9.296137,"eighty":27.971818,"marketCap":346888942},{"date":"2023-08-04","current":-351.789214,"twenty":-10.642949,"median":9.276904,"eighty":27.971818,"marketCap":351848666},{"date":"2023-08-11","current":-354.414507,"twenty":-10.67138,"median":9.139065,"eighty":27.971818,"marketCap":354474403},{"date":"2023-08-18","current":-350.914117,"twenty":-10.68844,"median":9.078159,"eighty":27.971818,"marketCap":350973421},{"date":"2023-08-25","current":-353.831109,"twenty":-10.716871,"median":8.828125,"eighty":27.971818,"marketCap":353890906},{"date":"2023-09-01","current":-350.622417,"twenty":-10.734563,"median":7.17471,"eighty":27.971818,"marketCap":350681672},{"date":"2023-09-08","current":-352.372612,"twenty":-10.746882,"median":7.078303,"eighty":27.971818,"marketCap":352432163},{"date":"2023-09-15","current":-352.664312,"twenty":-10.77563,"median":6.961599,"eighty":27.971818,"marketCap":352723912},{"date":"2023-09-22","current":-353.539409,"twenty":-10.800896,"median":6.865192,"eighty":27.971818,"marketCap":353599157},{"date":"2023-09-29","current":-353.831109,"twenty":-10.83818,"median":6.834748,"eighty":27.971818,"marketCap":353890906},{"date":"2023-10-06","current":-347.705426,"twenty":-10.87988,"median":6.789082,"eighty":27.971818,"marketCap":347764188},{"date":"2023-10-13","current":-357.914896,"twenty":-10.898834,"median":6.738341,"eighty":27.971818,"marketCap":357975384},{"date":"2023-10-20","current":-345.371832,"twenty":-10.916184,"median":6.657156,"eighty":27.971818,"marketCap":345430200},{"date":"2023-10-27","current":-331.66197,"twenty":-10.92158,"median":6.575971,"eighty":27.971818,"marketCap":331718021},{"date":"2023-11-03","current":-349.455621,"twenty":-10.949367,"median":6.479565,"eighty":27.971818,"marketCap":349514679},{"date":"2023-11-10","current":-356.164702,"twenty":-10.987274,"median":6.256306,"eighty":27.971818,"marketCap":356224894},{"date":"2023-11-17","current":-357.039799,"twenty":-11.086749,"median":6.149751,"eighty":27.971818,"marketCap":357100139},{"date":"2023-11-24","current":-356.164702,"twenty":-11.166346,"median":6.134529,"eighty":27.971818,"marketCap":356224894},{"date":"2023-12-01","current":-360.54019,"twenty":-11.245944,"median":6.101548,"eighty":27.971818,"marketCap":360601121},{"date":"2023-12-08","current":-366.082474,"twenty":-11.286074,"median":6.058418,"eighty":27.971818,"marketCap":366144342},{"date":"2023-12-15","current":-369.582864,"twenty":-11.319855,"median":6.007678,"eighty":27.971818,"marketCap":369645324},{"date":"2023-12-22","current":-365.499076,"twenty":-11.363444,"median":5.946789,"eighty":27.971818,"marketCap":365560845},{"date":"2023-12-29","current":-368.416068,"twenty":-11.399453,"median":5.256456,"eighty":27.971818,"marketCap":368478330},{"date":"2024-01-05","current":-370.457962,"twenty":-11.480945,"median":5.227659,"eighty":27.971818,"marketCap":370520569},{"date":"2024-01-12","current":-372.791555,"twenty":-142.848995,"median":5.183615,"eighty":27.971818,"marketCap":372854557},{"date":"2024-01-19","current":-373.083254,"twenty":-144.428051,"median":5.148041,"eighty":27.971818,"marketCap":373146305},{"date":"2024-01-26","current":-381.54253,"twenty":-147.297041,"median":5.119243,"eighty":27.971818,"marketCap":381607011},{"date":"2024-02-02","current":-385.626319,"twenty":-147.919767,"median":5.068423,"eighty":27.971818,"marketCap":385691490},{"date":"2024-02-09","current":-378.917238,"twenty":-148.453533,"median":5.048095,"eighty":27.971818,"marketCap":378981275},{"date":"2024-02-16","current":-383.001027,"twenty":-149.18746,"median":5.041319,"eighty":27.971818,"marketCap":383065754},{"date":"2024-02-23","current":-381.250832,"twenty":-149.454343,"median":5.02438,"eighty":27.971818,"marketCap":381315263},{"date":"2024-03-01","current":-378.625539,"twenty":-149.721225,"median":5.010828,"eighty":27.971818,"marketCap":378689527},{"date":"2024-03-08","current":-378.042141,"twenty":-150.321712,"median":4.988806,"eighty":27.971818,"marketCap":378106030},{"date":"2024-03-15","current":-379.208938,"twenty":-150.833237,"median":4.96509,"eighty":27.971818,"marketCap":379273024},{"date":"2024-03-22","current":-378.917238,"twenty":-151.878528,"median":4.941374,"eighty":27.971818,"marketCap":378981275},{"date":"2024-03-28","current":-382.417628,"twenty":-153.168461,"median":4.934598,"eighty":27.971818,"marketCap":382482257},{"date":"2024-04-05","current":-376.000246,"twenty":-153.413104,"median":4.895636,"eighty":27.971818,"marketCap":376063790},{"date":"2024-04-12","current":-384.459522,"twenty":-154.01359,"median":4.875308,"eighty":27.971818,"marketCap":384524496},{"date":"2024-04-19","current":-381.83423,"twenty":-154.347193,"median":4.858368,"eighty":27.971818,"marketCap":381898760},{"date":"2024-04-26","current":-382.417628,"twenty":-155.0144,"median":4.84651,"eighty":27.971818,"marketCap":382482257},{"date":"2024-05-03","current":-381.83423,"twenty":-155.503685,"median":4.829571,"eighty":27.971818,"marketCap":381898760},{"date":"2024-05-10","current":-383.584425,"twenty":-155.648247,"median":4.812631,"eighty":27.971818,"marketCap":383649251},{"date":"2024-05-17","current":-385.626319,"twenty":-156.015211,"median":4.799079,"eighty":27.971818,"marketCap":385691490},{"date":"2024-05-24","current":-383.584425,"twenty":-156.348814,"median":4.793997,"eighty":27.971818,"marketCap":383649251},{"date":"2024-05-31","current":-381.54253,"twenty":-156.726898,"median":4.792303,"eighty":27.971818,"marketCap":381607011},{"date":"2024-06-07","current":-381.250832,"twenty":-156.9493,"median":4.790609,"eighty":27.971818,"marketCap":381315263},{"date":"2024-06-14","current":-381.83423,"twenty":-157.191274,"median":4.770281,"eighty":27.971818,"marketCap":381898760},{"date":"2024-06-21","current":-383.292726,"twenty":-157.349624,"median":4.756729,"eighty":27.971818,"marketCap":383357502},{"date":"2024-06-28","current":-384.512015,"twenty":-157.616507,"median":4.736401,"eighty":27.992273,"marketCap":384576998},{"date":"2024-07-05","current":-388.307503,"twenty":-157.90563,"median":-5.911695,"eighty":27.992273,"marketCap":388373127},{"date":"2024-07-12","current":-383.928095,"twenty":-158.550597,"median":-5.964762,"eighty":27.992273,"marketCap":383992979},{"date":"2024-07-15","current":-383.636134,"twenty":-227.875211,"median":-5.964762,"eighty":27.992273,"marketCap":383700969},{"date":"2024-08-02","current":-382.760253,"twenty":-335.745759,"median":-6.009869,"eighty":28.074092,"marketCap":382824939},{"date":"2024-08-09","current":-369.038108,"twenty":-343.394111,"median":-6.05763,"eighty":28.074092,"marketCap":369100475},{"date":"2024-08-16","current":-374.001437,"twenty":-344.788434,"median":-6.129271,"eighty":28.074092,"marketCap":374064643},{"date":"2024-08-23","current":-375.169278,"twenty":-346.246929,"median":-6.192951,"eighty":28.074092,"marketCap":375232682},{"date":"2024-08-30","current":-372.833594,"twenty":-346.830328,"median":-6.208871,"eighty":28.074092,"marketCap":372896603},{"date":"2024-09-06","current":-372.687615,"twenty":-347.705426,"median":-6.230098,"eighty":28.074092,"marketCap":372750599},{"date":"2024-09-13","current":-372.103693,"twenty":-350.039019,"median":-6.256632,"eighty":28.074092,"marketCap":372166579},{"date":"2024-09-20","current":-372.541634,"twenty":-350.914117,"median":-6.275206,"eighty":28.074092,"marketCap":372604594},{"date":"2024-09-27","current":-368.746147,"twenty":-352.080913,"median":-6.288472,"eighty":28.074092,"marketCap":368808465},{"date":"2024-10-04","current":-366.410463,"twenty":-352.664312,"median":-6.312353,"eighty":28.074092,"marketCap":366472386},{"date":"2024-10-11","current":-374.001437,"twenty":-352.95601,"median":-6.320313,"eighty":28.074092,"marketCap":374064643},{"date":"2024-10-18","current":-369.768009,"twenty":-353.24771,"median":-6.341539,"eighty":28.074092,"marketCap":369830500},{"date":"2024-10-25","current":-370.497911,"twenty":-353.831109,"median":-6.389301,"eighty":28.074092,"marketCap":370560525},{"date":"2024-10-31","current":-371.957713,"twenty":-354.122807,"median":-6.415834,"eighty":28.074092,"marketCap":372020574},{"date":"2024-11-08","current":-376.04516,"twenty":-354.414507,"median":-6.537888,"eighty":28.084319,"marketCap":376108712},{"date":"2024-11-15","current":-374.001437,"twenty":-354.997905,"median":-6.564422,"eighty":28.084319,"marketCap":374064643},{"date":"2024-11-22","current":-376.629082,"twenty":-355.406284,"median":-6.590956,"eighty":28.084319,"marketCap":376692732},{"date":"2024-11-29","current":-379.548687,"twenty":-356.164702,"median":-6.612183,"eighty":28.084319,"marketCap":379612831},{"date":"2024-12-06","current":-379.548687,"twenty":-356.748101,"median":-6.686477,"eighty":28.084319,"marketCap":379612831},{"date":"2024-12-13","current":-381.00849,"twenty":-357.389839,"median":-6.755464,"eighty":28.084319,"marketCap":381072880},{"date":"2024-12-20","current":-373.709476,"twenty":-358.556635,"median":-6.813838,"eighty":28.084319,"marketCap":373772633},{"date":"2024-12-27","current":8.391267,"twenty":-361.013539,"median":-6.829758,"eighty":27.982045,"marketCap":378736801},{"date":"2025-01-03","current":8.333039,"twenty":-361.013539,"median":-6.829758,"eighty":27.624088,"marketCap":376108712},{"date":"2025-01-10","current":8.378328,"twenty":-361.486889,"median":-6.832412,"eighty":9.644903,"marketCap":378152781},{"date":"2025-01-17","current":8.397737,"twenty":-361.486889,"median":-6.832412,"eighty":9.484624,"marketCap":379028811},{"date":"2025-01-24","current":8.481844,"twenty":-361.486889,"median":-6.832412,"eighty":9.439747,"marketCap":382824939},{"date":"2025-01-31","current":8.507723,"twenty":-361.486889,"median":-6.832412,"eighty":9.370507,"marketCap":383992979},{"date":"2025-02-07","current":8.488314,"twenty":-361.486889,"median":-6.832412,"eighty":9.29229,"marketCap":383116949},{"date":"2025-02-14","current":8.468904,"twenty":-361.486889,"median":-6.832412,"eighty":9.235873,"marketCap":382240919},{"date":"2025-02-21","current":8.365388,"twenty":-361.486889,"median":-6.832412,"eighty":9.125601,"marketCap":377568761},{"date":"2025-02-28","current":8.371858,"twenty":-361.486889,"median":-6.832412,"eighty":9.047386,"marketCap":377860771},{"date":"2025-03-07","current":8.197175,"twenty":-361.960238,"median":-6.835065,"eighty":8.660153,"marketCap":369976505},{"date":"2025-03-14","current":8.113068,"twenty":-361.960238,"median":-6.835065,"eighty":8.507723,"marketCap":366180376},{"date":"2025-03-21","current":7.957794,"twenty":-361.960238,"median":-6.835065,"eighty":8.481844,"marketCap":359172140},{"date":"2025-03-28","current":7.925445,"twenty":-361.960238,"median":-6.835065,"eighty":8.462434,"marketCap":357712090},{"date":"2025-04-04","current":7.699004,"twenty":-361.960238,"median":-6.835065,"eighty":8.443025,"marketCap":347491745},{"date":"2025-04-11","current":7.28494,"twenty":-361.486889,"median":-6.832412,"eighty":8.406795,"marketCap":328803113},{"date":"2025-04-17","current":7.433744,"twenty":-361.486889,"median":-6.832412,"eighty":8.387385,"marketCap":335519340},{"date":"2025-04-25","current":7.608427,"twenty":-361.960238,"median":-6.835065,"eighty":8.371858,"marketCap":343403607},{"date":"2025-05-01","current":7.718413,"twenty":-361.960238,"median":-6.835065,"eighty":8.365388,"marketCap":348367774}],"updateTime":1746255876157}}}