US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enterprise

52.09

+0.42000.81%

Volume:127.95K

Turnover:6.59M

Market Cap:1.92B

PE:10.22

High:52.22

Open:50.76

Low:50.09

Close:51.67

Loading ...

Overview Company News Filings

Enterprise Fincl Services Is Maintained at Outperform by Keefe, Bruyette & Woods

Why Enterprise Financial Services (EFSC) is a Top Dividend Stock for Your Portfolio

Q1 2025 Enterprise Financial Services Corp Earnings Call

Thomson Reuters StreetEvents

Enterprise Financial Services Corp (EFSC) Q1 2025 Earnings Call Highlights: Strong EPS Growth ...

Enterprise signs purchase and assumption pact with First Interstate

KBW Sticks to Its Buy Rating for Enterprise Financial Services (EFSC)

Press Release: Enterprise Bank & Trust to Expand in Arizona and Kansas through Acquisition of Twelve Banking Offices from First Interstate Bank

Enterprise Financial Services Corp reports results for the quarter ended March 31 - Earnings Summary

Enterprise Financial Services (EFSC) Surpasses Q1 Earnings and Revenue Estimates

Enterprise Financial Services Q1 Adjusted Earnings, Revenue Rise; Ups Dividend

MT Newswires Live

BRIEF-Enterprise Bank & Trust Announces Planned Fourth Quarter Executive Leadership Changes

BRIEF-Enterprise Bank & Trust To Expand In Arizona And Kansas Through Acquisition Of Twelve Banking Offices From First Interstate Bank

Enterprise Finl Servs Q1 Adj. EPS $1.31 Beats $1.17 Estimate, Sales $166.00M Beat $162.83M Estimate

BRIEF-Enterprise Financial Services Q1 Net Interest Income USD 147.5 Million

Enterprise Bank & Trust to Expand in Arizona and Kansas Through Acquisition of Twelve Banking Offices From First Interstate Bank

THOMSON REUTERS

Enterprise Financial Services Q1 Net Interest Margin 4.15%

THOMSON REUTERS

Enterprise Bank & Trust Announces Planned Fourth Quarter Executive Leadership Changes

THOMSON REUTERS

North American Morning Briefing: Stock Futures Fall Ahead of New Data

Enterprise Financial Services Corp's (NASDAQ:EFSC) high institutional ownership speaks for itself as stock continues to impress, up 5.2% over last week

Simply Wall St.

Enterprise Financial Services (EFSC) is a Top Dividend Stock Right Now: Should You Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFSC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSC\",,,,,undefined,":{"symbol":"EFSC","market":"US","secType":"STK","nameCN":"Enterprise","latestPrice":52.09,"timestamp":1746042638283,"preClose":51.67,"halted":0,"volume":127945,"delay":0,"floatShares":35835666,"shares":36928000,"eps":5.095974,"marketStatus":"Trading","change":0.42,"latestTime":"04-30 15:50:45 EDT","open":50.76,"high":52.215,"low":50.09,"amount":6591297.01658,"amplitude":0.041126,"askPrice":52.31,"askSize":4,"bidPrice":52.03,"bidSize":692,"shortable":3,"etf":0,"ttmEps":5.095974,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1107838800000,"exchange":"NASDAQ","adjPreClose":51.67,"dividendRate":0.021117,"preHourTrading":{"tag":"盘前","latestPrice":50.02,"preClose":51.67,"latestTime":"09:19 EDT","volume":34,"amount":1710.1099000000002,"timestamp":1746019199533},"postHourTrading":{"tag":"盘后","latestPrice":51.67,"preClose":51.67,"latestTime":"16:05 EDT","volume":2922,"amount":150979.74,"timestamp":1745957112792},"volumeRatio":0.675508,"impliedVol":0.2615,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSC\",,,,,undefined,":{"symbol":"EFSC","floatShares":35835666,"roa":"1.29%","roe":"10.82%","lyrEps":4.858955,"volumeRatio":0.675508,"shares":36928000,"dividePrice":1.1,"high":52.215,"amplitude":0.041126,"preClose":51.67,"low":50.09,"week52Low":37.28,"pbRate":"1.07","psRate":"3.08","week52High":63.13,"institutionHeld":0.7597,"latestPrice":52.09,"committee":0.988506,"eps":5.095974,"divideRate":0.021117,"volume":127945,"delay":0,"ttmEps":5.095974,"open":50.76,"prevYearClose":56.4,"prevWeekClose":51.34,"prevMonthClose":53.74,"prevQuarterClose":53.74,"fiveDayClose":50.75,"twentyDayClose":53.52,"sixtyDayClose":58.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFSC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532050747","title":"Enterprise Fincl Services Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050747?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:06","pubTimestamp":1746029160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EFSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 12:06 ET (16:06 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFSC"],"gpt_icon":0},{"id":"2532069535","title":"Why Enterprise Financial Services (EFSC) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069535","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069535?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:45","pubTimestamp":1746027910,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Enterprise Financial Services  is headquartered in Clayton, and is in the Finance sector. The stock has seen a price change of -8.39% since the start of the year. The financial holding company is currently shelling out a dividend of $0.29 per share, with a div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-enterprise-financial-services-efsc-154510568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","BK4211","EFSCP"],"gpt_icon":0},{"id":"2531608707","title":"Q1 2025 Enterprise Financial Services Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531608707","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531608707?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:57","pubTimestamp":1746003444,"startTime":"0","endTime":"0","summary":"James Lally; President, Chief Executive Officer, Director; Enterprise Financial Services Corp. Scott Goodman; Senior Executive Vice President, President of Enterprise Bank and Trust; Enterprise Financial Services Corp. Keene Turner; Senior Executive Vice President and Chief Financial Officer; Enterprise Financial Services Corp. Douglas Bauche; Senior Executive Vice President, Chief Credit Officer, Senior Executive Vice President and Chief Credit Officer of Enterprise Bank & Trust; Enterprise Financial Services Corp. Damon DelMonte; Analyst; Keefe, Bruyette & Woods, Inc.Thank you for standing by. My name is Pam, and I will be your conference operator today. At this time, I would like to welcome everyone to the Enterprise Financial Services Corp 1Q '25 earnings conference call.  Thank you. I would now like to turn the conference over to Jim Lally, President and CEO. You may begin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-enterprise-financial-services-085724077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSSL","EFSCP","EFSC"],"gpt_icon":0},{"id":"2531709729","title":"Enterprise Financial Services Corp (EFSC) Q1 2025 Earnings Call Highlights: Strong EPS Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709729","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709729?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:15","pubTimestamp":1745997314,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $1.31 for Q1 2025, up from $1.28 in the previous quarter and $1.05 in Q1 2024.Adjusted Return on Assets : 1.29% for the quarter.Net Interest Income : Increased by $1.1 million compared to the previous quarter.Net Interest Margin: Started the year at 4.15%.Loan Growth: 3% or $78 million for the quarter.Cost of Deposits: Reduced to 1.83%, a 17 basis point drop in the quarter.Tangible Common Equity to Tangible Assets Ratio: 9.30% at quarter end.Return on Tangible Common Equity: 14% for the first quarter.Tangible Book Value Per Common Share: $38.54, an annualized quarterly increase of 14%.Dividend Increase: $0.01 per share increase to $0.30 per share for Q2 2025.Share Repurchases: $11 million returned to shareholders through repurchases.Non-Performing Assets : Increased due to loans in Southern California, expected to be resolved favorably.GuruFocus has detected 3 Warning Sign with EFSC.Enterprise Financial Services Corp  reported strong financial results for Q1 2025, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-corp-efsc-071514929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSSL","EFSCP","EFSC"],"gpt_icon":0},{"id":"2531718263","title":"Enterprise signs purchase and assumption pact with First Interstate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718263","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718263?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:18","pubTimestamp":1745957930,"startTime":"0","endTime":"0","summary":"Enterprise Financial  and First Interstate BancSystem  announced the signing of a purchase and assumption agreement by their respective wholly-owned subsidiaries, Enterprise Bank & Trust and First Interstate Bank, pursuant to which Enterprise Bank & Trust will acquire twelve branches from First Interstate Bank. The acquisition consists of two separate franchises, with ten branches in Arizona and two branches in Kansas. The purchase and assumption agreement provides for the transfer by First Interstate Bank to Enterprise Bank & Trust of the facilities and other associated assets of the branches, approximately $740 million in deposits, and certain, mostly commercially-oriented, loans with outstanding balances of roughly $200 million. Upon closing of the transaction, the following branches will become a part of Enterprise Bank & Trust.Discover companies with rock-solid fundamentals in  TipRanks' Smart Value Newsletter.Receive undervalued stocks, resilient to market uncertainty,  delivered","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enterprise-signs-purchase-assumption-pact-201850811.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-signs-purchase-assumption-pact-201850811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSCP","LU0566484027.USD","LU1559883803.SGD","BK4211","EFSC","FIBK"],"gpt_icon":0},{"id":"2531208720","title":"KBW Sticks to Its Buy Rating for Enterprise Financial Services (EFSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208720?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:18","pubTimestamp":1745918302,"startTime":"0","endTime":"0","summary":"In a report released today, Damon Delmonte from KBW maintained a Buy rating on Enterprise Financial Services (EFSC – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-enterprise-financial-services-efsc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-enterprise-financial-services-efsc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFSC"],"gpt_icon":0},{"id":"2531293162","title":"Press Release: Enterprise Bank & Trust to Expand in Arizona and Kansas through Acquisition of Twelve Banking Offices from First Interstate Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2531293162","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531293162?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:47","pubTimestamp":1745880420,"startTime":"0","endTime":"0","summary":"Enterprise Bank & Trust to Expand in Arizona and Kansas through Acquisition of Twelve Banking Offices from First Interstate Bank. Enterprise Financial Services Corp   and First Interstate BancSystem, Inc.   have announced the signing of a purchase and assumption agreement by their respective wholly-owned subsidiaries, Enterprise Bank & Trust and First Interstate Bank, pursuant to which Enterprise Bank & Trust will acquire twelve branches from First Interstate Bank. The acquisition consists of two separate franchises, with ten branches in Arizona and two branches in Kansas. The purchase and assumption agreement provides for the transfer by First Interstate Bank to Enterprise Bank & Trust of the facilities and other associated assets of the branches, approximately $740 million in deposits, and certain, mostly commercially-oriented, loans with outstanding balances of roughly $200 million. Upon closing of the transaction, the following branches will become a part of Enterprise Bank & Trust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","EFSC","NQmain"],"gpt_icon":0},{"id":"2531677462","title":"Enterprise Financial Services Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531677462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531677462?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:01","pubTimestamp":1745877679,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services Corp reports results for the quarter ended March 31 - Earnings SummaryEnterprise Financial Services Corp EFSC.OQ reported quarterly adjusted earnings of $1.31 per share f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFSC"],"gpt_icon":0},{"id":"2531296501","title":"Enterprise Financial Services (EFSC) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296501","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296501?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:30","pubTimestamp":1745875803,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services  came out with quarterly earnings of $1.31 per share, beating the Zacks Consensus Estimate of $1.17 per share. This compares to earnings of $1.07 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.97%. A quarter ago, it was expected that this financial holding company would post earnings of $1.18 per share when it actually produced earnings of $1.32, delivering a surprise of 11.86%.Enterprise Financial Services , which belongs to the Zacks Banks - Midwest industry, posted revenues of $166 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.71%. This compares to year-ago revenues of $149.89 million. The company has topped consensus revenue estimates four times over the last four quarters.Enterprise Financial Services shares have lost about 9% since the beginning of the year versus the S&P 500's decline of -6.1%.While Enterprise Financial Serv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-efsc-surpasses-213003944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","FIBK","EFSCP"],"gpt_icon":0},{"id":"2531647142","title":"Enterprise Financial Services Q1 Adjusted Earnings, Revenue Rise; Ups Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531647142","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531647142?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:22","pubTimestamp":1745875344,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services  reported Q1 adjusted earnings late Monday of $1.31 per diluted share, up from $1.07 a year earlier.Analysts polled by FactSet expected $1.17.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $166 million, up from $149.9 million a year earlier.Four analysts surveyed by FactSet expected $162.8 million.The company said it will acquire 12 branches from First Interstate Bank in Arizona and Kansas for an undisclosed amount. The deal is expected to be completed in Q4.The company also increased its quarterly dividend by $0.01 to $0.30 per share, payable June 30 to holders of record June 16.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EFSC"],"gpt_icon":0},{"id":"2531686262","title":"BRIEF-Enterprise Bank & Trust Announces Planned Fourth Quarter Executive Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531686262","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531686262?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:11","pubTimestamp":1745871116,"startTime":"0","endTime":"0","summary":"BRIEF-Enterprise Bank & Trust Announces Planned Fourth Quarter Executive Leadership ChangesApril 28 (Reuters) - Enterprise Financial Services Corp EFSC.O:ENTERPRISE BANK & TRUST ANNOUNCES PLANNED FOUR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA4KDLPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","EFSC"],"gpt_icon":0},{"id":"2531686492","title":"BRIEF-Enterprise Bank & Trust To Expand In Arizona And Kansas Through Acquisition Of Twelve Banking Offices From First Interstate Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2531686492","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531686492?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:11","pubTimestamp":1745871104,"startTime":"0","endTime":"0","summary":"BRIEF-Enterprise Bank & Trust To Expand In Arizona And Kansas Through Acquisition Of Twelve Banking Offices From First Interstate BankApril 28 (Reuters) - Enterprise Financial Services Corp EFSC.O:ENT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUATXTMW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","EFSC"],"gpt_icon":0},{"id":"2531250034","title":"Enterprise Finl Servs Q1 Adj. EPS $1.31 Beats $1.17 Estimate, Sales $166.00M Beat $162.83M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250034","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250034?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:06","pubTimestamp":1745870796,"startTime":"0","endTime":"0","summary":"Enterprise Finl Servs (NASDAQ:EFSC) reported quarterly earnings of $1.31 per share which beat the analyst consensus estimate of $1.17 by 11.97 percent. This is a 22.43 percent increase over earnings of $1.07 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45052115/enterprise-finl-servs-q1-adj-eps-1-31-beats-1-17-estimate-sales-166-00m-beat-162-83m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFSC"],"gpt_icon":0},{"id":"2531250702","title":"BRIEF-Enterprise Financial Services Q1 Net Interest Income USD 147.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250702?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870746,"startTime":"0","endTime":"0","summary":"BRIEF-Enterprise Financial Services Q1 Net Interest Income USD 147.5 Million\n\n\nApr 28 (Reuters) - Enterprise Financial Services Q1 dividend USD 0.3.\n\nQ1 net interest margin 4.15%\nQ1 net income USD 50 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX2782CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFSC","BK4211"],"gpt_icon":0},{"id":"2531268866","title":"Enterprise Bank & Trust to Expand in Arizona and Kansas Through Acquisition of Twelve Banking Offices From First Interstate Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268866","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268866?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870702,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUATXTMW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","EFSC"],"gpt_icon":0},{"id":"2531500222","title":"Enterprise Financial Services Q1 Net Interest Margin 4.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531500222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531500222?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870702,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX2782CE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EFSC","BK4211"],"gpt_icon":0},{"id":"2531250042","title":"Enterprise Bank & Trust Announces Planned Fourth Quarter Executive Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250042","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250042?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA4KDLPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","EFSC"],"gpt_icon":0},{"id":"2530478698","title":"North American Morning Briefing: Stock Futures Fall Ahead of New Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478698?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:01","pubTimestamp":1745834460,"startTime":"0","endTime":"0","summary":"Stock futures fell Monday on continued tariff uncertainty.Investors will get plenty of fresh data this week, including the first jobs report covering a period after Trump's Liberation Day tariffs announcement and an early readout on growth in the first three months of the year.Four of the Magnificent Seven tech stocks- Amazon, Apple, Meta Platforms and Microsoft -are set to headline a busy week for earnings.Spire Global completed the sale of its maritime business and used the proceeds to pay off debt. Shares rose 6.2%.WW International received a letter from an activist investor arguing against a chapter 11 bankruptcy filing. Activist investor Galloway Capital Partners said filing for bankruptcy wouldn't make sense. Shares climbed 168% before retreating 3% after the close.-Higher Treasury Yields Underscore a Problem for the National Debt. \"There's a possibility of another sell-off of Treasurys, and there's a high probability that U.S. import prices will rise, accelerating inflation, if ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","CCB","LU2471134952.CNY","BK4552","BMRC","CFNB","LU1861219969.SGD","LU1951198990.SGD","LU2237443465.HKD","ARLP","ALRS","ARE","LU0353189763.USD","LU1323610961.USD","GMGI","BKU","CDNS","LU2750360641.GBP","AFG","LU2764263039.SGD","INMD","IE00BN0W2V16.EUR","LU1721428347.USD","EFSC","IE00B19Z3581.USD","BRO","LU0724618433.USD","BK4567","BK4144","LU0354030438.USD","LSBK","LU2471134879.HKD","DPZ","LU1852331112.SGD","ET","BK4588","BSBK","ENSV","LVO","LU2764263203.CNY","BK4223","FMBM","CR","LU0094547139.USD","IE0009356076.USD","HTLF","BK4597","NWBI","LU0056508442.USD"],"gpt_icon":0},{"id":"2528003930","title":"Enterprise Financial Services Corp's (NASDAQ:EFSC) high institutional ownership speaks for itself as stock continues to impress, up 5.2% over last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2528003930","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528003930?lang=en_us&edition=fundamental","pubTime":"2025-04-19 20:51","pubTimestamp":1745067091,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Enterprise Financial Services' stock price might be vulnerable to their trading decisions. 51% of the business is held by the top 11 shareholders. Our free stock report includes 1 warning sign investors should be aware of before investing in Enterprise Financial Services.To get a sense of who is truly in control of Enterprise Financial Services Corp , it is important to understand the ownership structure of the business. With 80% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.In the chart below, we zoom in on the different ownership groups of Enterprise Financial Services.View our latest analysis for Enterprise Financial Services. Looking at the shareholder registry, we can see that 51% of the ownership is controlled by the top 11 shareholders, meaning that no single shareholder has a majority interest in the owne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-corps-nasdaq-125131626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","EFSSL","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","BK4211","LU2095319765.USD","QLD","EFSCP","SQQQ","NQmain","NDAQ","EFSC","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2527011655","title":"Enterprise Financial Services (EFSC) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527011655","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527011655?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:45","pubTimestamp":1744645512,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Clayton, Enterprise Financial Services  is in the Finance sector, and so far this year, shares have seen a price change of -18.09%. Currently paying a dividend of $0.29 per share, the company has a dividend yield of 2.51%. In comparison, the Banks - Midwe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-efsc-top-154512928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","EFSC","EFSCP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFSC\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EFSC","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-28","symbol":"EFSC","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-03-14","symbol":"EFSC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-27","symbol":"EFSC","fiscalQuarterEnding":"2024/12","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.32},{"date":"2024-12-16","symbol":"EFSC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFSC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.06,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.07,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.08,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.09,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1690430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFSC","date":"2025-04-29","current":9.854366,"percent":0.403737,"low":6.175303,"twenty":7.967321,"median":10.600364,"eighty":14.336633,"high":21.656668,"avg":11.142382,"sd":3.453754,"marketCap":1919886720},"quantilePoints":[{"date":"2020-05-01","current":8.759066,"twenty":14.946794,"median":19.466159,"eighty":22.934293,"marketCap":783507244},{"date":"2020-05-08","current":8.414126,"twenty":14.946794,"median":19.466159,"eighty":22.934293,"marketCap":752651998},{"date":"2020-05-15","current":7.065877,"twenty":14.946794,"median":19.466159,"eighty":22.934293,"marketCap":632049784},{"date":"2020-05-22","current":7.633253,"twenty":14.931316,"median":19.466159,"eighty":22.934293,"marketCap":682802126},{"date":"2020-05-29","current":8.589603,"twenty":14.931316,"median":19.466159,"eighty":22.934293,"marketCap":768348599},{"date":"2020-06-05","current":10.110405,"twenty":14.931316,"median":19.466159,"eighty":22.934293,"marketCap":904385804},{"date":"2020-06-12","current":9.07509,"twenty":14.876246,"median":19.466159,"eighty":22.934293,"marketCap":811775861},{"date":"2020-06-19","current":9.200848,"twenty":14.80282,"median":19.466159,"eighty":22.934293,"marketCap":823025091},{"date":"2020-06-26","current":8.150911,"twenty":14.769778,"median":19.466159,"eighty":22.934293,"marketCap":729107097},{"date":"2020-07-02","current":8.65102,"twenty":14.711036,"median":19.466159,"eighty":22.934293,"marketCap":773842409},{"date":"2020-07-10","current":8.332237,"twenty":14.600896,"median":19.466159,"eighty":22.934293,"marketCap":745326918},{"date":"2020-07-17","current":8.560357,"twenty":14.586984,"median":19.466159,"eighty":22.934293,"marketCap":765732499},{"date":"2020-07-24","current":9.272658,"twenty":14.523798,"median":19.466159,"eighty":22.934293,"marketCap":794305193},{"date":"2020-07-31","current":8.890249,"twenty":14.490981,"median":19.466159,"eighty":22.934293,"marketCap":761547638},{"date":"2020-08-07","current":9.624475,"twenty":14.473166,"median":19.458181,"eighty":22.934293,"marketCap":824442144},{"date":"2020-08-14","current":9.893691,"twenty":14.45848,"median":19.448886,"eighty":22.934293,"marketCap":847503462},{"date":"2020-08-21","current":9.067687,"twenty":14.436451,"median":19.421408,"eighty":22.934293,"marketCap":776747144},{"date":"2020-08-28","current":9.437859,"twenty":14.387959,"median":19.41589,"eighty":22.934293,"marketCap":808456457},{"date":"2020-09-04","current":9.600001,"twenty":14.325347,"median":19.41589,"eighty":22.934293,"marketCap":822345660},{"date":"2020-09-11","current":8.896368,"twenty":14.300925,"median":19.41589,"eighty":22.934293,"marketCap":762071759},{"date":"2020-09-18","current":8.673041,"twenty":14.263889,"median":19.401911,"eighty":22.934293,"marketCap":742941347},{"date":"2020-09-25","current":8.082601,"twenty":14.201473,"median":19.391725,"eighty":22.934293,"marketCap":692363682},{"date":"2020-10-02","current":8.617974,"twenty":14.139057,"median":19.364293,"eighty":22.934293,"marketCap":738224259},{"date":"2020-10-09","current":9.22371,"twenty":14.094142,"median":19.310139,"eighty":22.934293,"marketCap":790112226},{"date":"2020-10-16","current":9.336903,"twenty":14.047269,"median":19.252833,"eighty":22.934293,"marketCap":799808462},{"date":"2020-10-23","current":10.808357,"twenty":13.970664,"median":19.193684,"eighty":22.934293,"marketCap":805687376},{"date":"2020-10-30","current":10.23524,"twenty":13.891291,"median":19.128807,"eighty":22.902142,"marketCap":762965502},{"date":"2020-11-06","current":10.203596,"twenty":13.750458,"median":18.991946,"eighty":22.892036,"marketCap":760606625},{"date":"2020-11-13","current":11.968656,"twenty":13.708511,"median":18.897112,"eighty":22.878185,"marketCap":892179515},{"date":"2020-11-20","current":11.993268,"twenty":13.613969,"median":18.777908,"eighty":22.869828,"marketCap":894014197},{"date":"2020-11-27","current":12.376518,"twenty":13.397576,"median":18.655288,"eighty":22.858628,"marketCap":922582812},{"date":"2020-12-04","current":12.306197,"twenty":13.202277,"median":18.631674,"eighty":22.840108,"marketCap":917340865},{"date":"2020-12-11","current":12.373002,"twenty":13.125675,"median":18.584747,"eighty":22.817882,"marketCap":922320715},{"date":"2020-12-18","current":12.453872,"twenty":13.027812,"median":18.547817,"eighty":22.800072,"marketCap":928348955},{"date":"2020-12-24","current":12.358938,"twenty":12.942499,"median":18.460459,"eighty":22.784814,"marketCap":921272325},{"date":"2020-12-31","current":12.288617,"twenty":12.904908,"median":18.343443,"eighty":22.769301,"marketCap":916030378},{"date":"2021-01-08","current":13.019957,"twenty":12.890981,"median":18.269607,"eighty":22.76654,"marketCap":970546635},{"date":"2021-01-15","current":13.164115,"twenty":12.890981,"median":18.186527,"eighty":22.76654,"marketCap":981292628},{"date":"2021-01-22","current":13.086762,"twenty":12.89004,"median":18.104911,"eighty":22.76654,"marketCap":975526485},{"date":"2021-01-29","current":12.441733,"twenty":12.858218,"median":18.046178,"eighty":22.76654,"marketCap":925465884},{"date":"2021-02-05","current":13.555182,"twenty":12.853774,"median":17.99722,"eighty":22.758008,"marketCap":1008288659},{"date":"2021-02-12","current":14.101336,"twenty":12.853774,"median":17.954222,"eighty":22.758008,"marketCap":1048913754},{"date":"2021-02-19","current":17.005459,"twenty":12.853774,"median":17.912358,"eighty":22.758008,"marketCap":1264934026},{"date":"2021-02-26","current":18.050721,"twenty":12.853774,"median":17.899303,"eighty":22.758008,"marketCap":1342684847},{"date":"2021-03-05","current":19.35625,"twenty":12.853774,"median":17.899303,"eighty":22.73639,"marketCap":1439795309},{"date":"2021-03-12","current":21.656668,"twenty":12.853774,"median":17.899303,"eighty":22.71861,"marketCap":1610909564},{"date":"2021-03-19","current":20.728945,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1541901808},{"date":"2021-03-26","current":21.047981,"twenty":12.854663,"median":17.90583,"eighty":22.709273,"marketCap":1565632982},{"date":"2021-04-01","current":20.812901,"twenty":12.854663,"median":17.90583,"eighty":22.709273,"marketCap":1548146853},{"date":"2021-04-09","current":21.026991,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1564071720},{"date":"2021-04-16","current":21.081563,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1568131000},{"date":"2021-04-23","current":21.236883,"twenty":12.853774,"median":17.899303,"eighty":22.710492,"marketCap":1579684335},{"date":"2021-04-30","current":16.795114,"twenty":12.853774,"median":17.855224,"eighty":22.710492,"marketCap":1535778792},{"date":"2021-05-07","current":17.253193,"twenty":12.853774,"median":17.836702,"eighty":22.710492,"marketCap":1577666510},{"date":"2021-05-14","current":17.126709,"twenty":12.853774,"median":17.820968,"eighty":22.710492,"marketCap":1566100499},{"date":"2021-05-21","current":16.914761,"twenty":12.853774,"median":17.807913,"eighty":22.710492,"marketCap":1546719614},{"date":"2021-05-28","current":16.890832,"twenty":12.853774,"median":17.718972,"eighty":22.710492,"marketCap":1544531450},{"date":"2021-06-04","current":17.003643,"twenty":12.853774,"median":17.58923,"eighty":22.710492,"marketCap":1554847082},{"date":"2021-06-11","current":16.490867,"twenty":12.853774,"median":17.521244,"eighty":22.710492,"marketCap":1507957845},{"date":"2021-06-18","current":15.759307,"twenty":12.853774,"median":17.430544,"eighty":22.710492,"marketCap":1441062535},{"date":"2021-06-25","current":16.053298,"twenty":12.853774,"median":17.40517,"eighty":22.710492,"marketCap":1467945697},{"date":"2021-07-02","current":15.868699,"twenty":12.853774,"median":17.386327,"eighty":22.710492,"marketCap":1451065572},{"date":"2021-07-09","current":15.718285,"twenty":12.853774,"median":17.344031,"eighty":22.710492,"marketCap":1437311396},{"date":"2021-07-16","current":14.973051,"twenty":12.853774,"median":17.255923,"eighty":22.710492,"marketCap":1369165705},{"date":"2021-07-23","current":18.126908,"twenty":12.853774,"median":17.168362,"eighty":22.710492,"marketCap":1657560686},{"date":"2021-07-30","current":14.941876,"twenty":12.853774,"median":17.082515,"eighty":22.710492,"marketCap":1721498377},{"date":"2021-08-06","current":16.018013,"twenty":12.853774,"median":17.011388,"eighty":22.710492,"marketCap":1845483340},{"date":"2021-08-13","current":15.582194,"twenty":12.853774,"median":17.000224,"eighty":22.710492,"marketCap":1795271361},{"date":"2021-08-20","current":15.297236,"twenty":12.853774,"median":16.902797,"eighty":22.710492,"marketCap":1762440452},{"date":"2021-08-27","current":15.360933,"twenty":12.853774,"median":16.801951,"eighty":22.710492,"marketCap":1769779126},{"date":"2021-09-03","current":14.935171,"twenty":12.853774,"median":16.75751,"eighty":22.710492,"marketCap":1720725885},{"date":"2021-09-10","current":14.697147,"twenty":12.853774,"median":16.619061,"eighty":22.710492,"marketCap":1693302420},{"date":"2021-09-17","current":14.710557,"twenty":12.853774,"median":16.537881,"eighty":22.710492,"marketCap":1694847404},{"date":"2021-09-24","current":15.059212,"twenty":12.853774,"median":16.499413,"eighty":22.710492,"marketCap":1735016987},{"date":"2021-10-01","current":15.672711,"twenty":12.853774,"median":16.441899,"eighty":22.710492,"marketCap":1805700003},{"date":"2021-10-08","current":16.018013,"twenty":12.854663,"median":16.400247,"eighty":22.709273,"marketCap":1845483340},{"date":"2021-10-15","current":16.071652,"twenty":12.854663,"median":16.343871,"eighty":22.709273,"marketCap":1851663276},{"date":"2021-10-22","current":16.256037,"twenty":12.854663,"median":16.319734,"eighty":22.709273,"marketCap":1872906805},{"date":"2021-10-29","current":16.228931,"twenty":12.854663,"median":16.309698,"eighty":22.709273,"marketCap":1804251440},{"date":"2021-11-05","current":17.029783,"twenty":12.854663,"median":16.309698,"eighty":22.709273,"marketCap":1893286173},{"date":"2021-11-12","current":16.674277,"twenty":12.854663,"median":16.309698,"eighty":22.709273,"marketCap":1853762769},{"date":"2021-11-19","current":16.353286,"twenty":12.854663,"median":16.309698,"eighty":22.704397,"marketCap":1818076589},{"date":"2021-11-26","current":16.108228,"twenty":12.854663,"median":16.302454,"eighty":22.693906,"marketCap":1790832300},{"date":"2021-12-03","current":16.291159,"twenty":12.854663,"median":16.277117,"eighty":22.637803,"marketCap":1811169586},{"date":"2021-12-10","current":16.61215,"twenty":12.855552,"median":16.280731,"eighty":22.621055,"marketCap":1846855766},{"date":"2021-12-17","current":15.804495,"twenty":12.855552,"median":16.255702,"eighty":22.571342,"marketCap":1757064732},{"date":"2021-12-23","current":16.053004,"twenty":12.855552,"median":16.241019,"eighty":22.538742,"marketCap":1784692742},{"date":"2021-12-31","current":16.253192,"twenty":12.855552,"median":16.240133,"eighty":22.498897,"marketCap":1806948640},{"date":"2022-01-07","current":17.126426,"twenty":12.85644,"median":16.240881,"eighty":22.472218,"marketCap":1904030399},{"date":"2022-01-14","current":17.247229,"twenty":12.85644,"median":16.240881,"eighty":22.430793,"marketCap":1917460682},{"date":"2022-01-21","current":16.239386,"twenty":12.85644,"median":16.239386,"eighty":22.369674,"marketCap":1805413750},{"date":"2022-01-28","current":14.160136,"twenty":12.85644,"median":16.209879,"eighty":22.337077,"marketCap":1884076836},{"date":"2022-02-04","current":14.644637,"twenty":12.857329,"median":16.178,"eighty":22.295151,"marketCap":1948542194},{"date":"2022-02-11","current":14.206279,"twenty":12.857329,"median":16.133884,"eighty":22.249013,"marketCap":1890216394},{"date":"2022-02-18","current":14.572539,"twenty":12.857329,"median":16.108179,"eighty":22.206689,"marketCap":1938949135},{"date":"2022-02-25","current":14.172814,"twenty":12.857329,"median":16.086265,"eighty":22.125891,"marketCap":1885763735},{"date":"2022-03-04","current":13.783388,"twenty":12.857329,"median":16.05654,"eighty":22.041127,"marketCap":1833948727},{"date":"2022-03-11","current":13.848766,"twenty":12.857329,"median":16.020916,"eighty":21.945914,"marketCap":1842647597},{"date":"2022-03-18","current":14.047743,"twenty":12.857329,"median":15.993858,"eighty":21.903838,"marketCap":1869122419},{"date":"2022-03-25","current":13.823833,"twenty":12.857329,"median":15.934202,"eighty":21.823734,"marketCap":1839330136},{"date":"2022-04-01","current":13.347345,"twenty":12.857329,"median":15.883031,"eighty":21.739001,"marketCap":1775930985},{"date":"2022-04-08","current":12.629776,"twenty":12.847429,"median":15.846758,"eighty":21.640327,"marketCap":1680454882},{"date":"2022-04-14","current":12.927581,"twenty":12.835476,"median":15.826443,"eighty":21.562981,"marketCap":1720079352},{"date":"2022-04-22","current":13.256585,"twenty":12.835476,"median":15.789461,"eighty":21.315863,"marketCap":1763854956},{"date":"2022-04-29","current":10.906704,"twenty":12.758419,"median":15.741436,"eighty":21.231322,"marketCap":1644970836},{"date":"2022-05-06","current":10.844972,"twenty":12.624926,"median":15.678406,"eighty":21.174784,"marketCap":1635660383},{"date":"2022-05-13","current":10.612862,"twenty":12.537145,"median":15.634187,"eighty":21.107355,"marketCap":1600653079},{"date":"2022-05-20","current":10.748671,"twenty":12.453713,"median":15.601657,"eighty":21.003483,"marketCap":1621136076},{"date":"2022-05-27","current":11.440063,"twenty":12.4254,"median":15.537611,"eighty":20.965786,"marketCap":1725413149},{"date":"2022-06-03","current":11.356108,"twenty":12.371606,"median":15.42014,"eighty":20.905817,"marketCap":1712750933},{"date":"2022-06-10","current":10.568415,"twenty":12.350265,"median":15.390617,"eighty":20.822136,"marketCap":1593949553},{"date":"2022-06-17","current":10.395568,"twenty":12.298462,"median":15.363141,"eighty":20.776211,"marketCap":1567880285},{"date":"2022-06-24","current":10.575823,"twenty":12.26896,"median":15.314901,"eighty":20.719315,"marketCap":1595066807},{"date":"2022-07-01","current":10.38569,"twenty":12.162742,"median":15.300588,"eighty":20.621091,"marketCap":1566390612},{"date":"2022-07-08","current":10.252351,"twenty":12.113517,"median":15.288246,"eighty":20.58643,"marketCap":1546280034},{"date":"2022-07-15","current":10.294328,"twenty":12.029529,"median":15.27275,"eighty":20.527205,"marketCap":1552611142},{"date":"2022-07-22","current":10.578292,"twenty":11.971171,"median":15.243113,"eighty":20.460283,"marketCap":1595439226},{"date":"2022-07-29","current":11.109235,"twenty":11.898357,"median":15.22583,"eighty":20.427908,"marketCap":1750437646},{"date":"2022-08-05","current":11.054905,"twenty":11.752133,"median":15.200015,"eighty":20.35615,"marketCap":1741877139},{"date":"2022-08-12","current":11.470645,"twenty":11.463351,"median":15.16261,"eighty":20.239837,"marketCap":1807383630},{"date":"2022-08-19","current":11.470645,"twenty":11.463351,"median":15.129568,"eighty":19.986336,"marketCap":1807383630},{"date":"2022-08-26","current":11.099786,"twenty":11.400555,"median":15.065917,"eighty":19.906288,"marketCap":1748948863},{"date":"2022-09-02","current":10.785619,"twenty":11.287814,"median":15.052507,"eighty":19.776973,"marketCap":1699446799},{"date":"2022-09-09","current":10.998213,"twenty":11.230624,"median":15.038582,"eighty":19.739065,"marketCap":1732944436},{"date":"2022-09-16","current":10.991127,"twenty":11.171066,"median":15.008414,"eighty":19.638884,"marketCap":1731827848},{"date":"2022-09-23","current":10.752548,"twenty":11.136532,"median":14.98718,"eighty":19.49034,"marketCap":1694236055},{"date":"2022-09-30","current":10.402949,"twenty":11.052911,"median":14.965506,"eighty":19.448886,"marketCap":1639151051},{"date":"2022-10-07","current":10.558851,"twenty":10.998154,"median":14.945948,"eighty":19.431614,"marketCap":1663715985},{"date":"2022-10-14","current":11.236791,"twenty":10.982623,"median":14.918409,"eighty":19.358759,"marketCap":1770536229},{"date":"2022-10-21","current":11.36671,"twenty":10.982623,"median":14.88475,"eighty":19.289526,"marketCap":1791007007},{"date":"2022-10-28","current":10.230735,"twenty":10.960994,"median":14.851849,"eighty":19.186366,"marketCap":1983258702},{"date":"2022-11-04","current":10.148167,"twenty":10.939611,"median":14.80282,"eighty":18.782376,"marketCap":1967252673},{"date":"2022-11-11","current":9.827497,"twenty":10.877271,"median":14.780958,"eighty":18.616349,"marketCap":1905089722},{"date":"2022-11-18","current":9.977271,"twenty":10.856956,"median":14.714708,"eighty":18.395784,"marketCap":1934123915},{"date":"2022-11-25","current":10.115524,"twenty":10.844852,"median":14.697147,"eighty":18.301411,"marketCap":1960924708},{"date":"2022-12-02","current":9.942708,"twenty":10.8072,"median":14.644637,"eighty":18.164486,"marketCap":1927423716},{"date":"2022-12-09","current":9.414657,"twenty":10.76247,"median":14.586984,"eighty":18.000065,"marketCap":1825059575},{"date":"2022-12-16","current":9.049823,"twenty":10.732264,"median":14.572539,"eighty":17.687086,"marketCap":1754335260},{"date":"2022-12-23","current":9.431939,"twenty":10.672492,"median":14.532877,"eighty":17.499875,"marketCap":1828409674},{"date":"2022-12-30","current":9.401216,"twenty":10.64023,"median":14.520896,"eighty":17.414397,"marketCap":1822453943},{"date":"2023-01-06","current":9.570192,"twenty":10.611923,"median":14.494428,"eighty":17.390854,"marketCap":1855210468},{"date":"2023-01-13","current":9.819816,"twenty":10.57286,"median":14.487852,"eighty":17.354272,"marketCap":1903600789},{"date":"2023-01-20","current":9.349371,"twenty":10.557718,"median":14.468717,"eighty":17.27966,"marketCap":1812403645},{"date":"2023-01-27","current":9.50552,"twenty":10.475238,"median":14.45848,"eighty":17.16966,"marketCap":1930029349},{"date":"2023-02-03","current":10.224163,"twenty":10.402596,"median":14.440123,"eighty":17.112535,"marketCap":2075944779},{"date":"2023-02-10","current":10.022503,"twenty":10.338891,"median":14.425995,"eighty":17.056705,"marketCap":2034999123},{"date":"2023-02-17","current":10.205831,"twenty":10.300254,"median":14.401815,"eighty":17.022686,"marketCap":2072222447},{"date":"2023-02-24","current":10.037424,"twenty":10.278524,"median":14.363238,"eighty":17.004369,"marketCap":2038028770},{"date":"2023-03-03","current":10.193485,"twenty":10.259894,"median":14.325347,"eighty":16.996122,"marketCap":2069715700},{"date":"2023-03-10","current":9.203879,"twenty":10.241569,"median":14.287029,"eighty":16.951185,"marketCap":1868783286},{"date":"2023-03-17","current":8.585147,"twenty":10.212744,"median":14.263889,"eighty":16.849377,"marketCap":1743153929},{"date":"2023-03-24","current":8.401546,"twenty":10.186695,"median":14.21493,"eighty":16.823264,"marketCap":1705875188},{"date":"2023-03-31","current":8.193707,"twenty":10.118838,"median":14.193853,"eighty":16.795798,"marketCap":1663674793},{"date":"2023-04-06","current":8.000762,"twenty":10.107638,"median":14.170713,"eighty":16.760612,"marketCap":1624498778},{"date":"2023-04-14","current":8.076163,"twenty":10.071537,"median":14.12851,"eighty":16.708792,"marketCap":1639808341},{"date":"2023-04-21","current":7.998985,"twenty":10.042277,"median":14.108225,"eighty":16.662701,"marketCap":1624137818},{"date":"2023-04-28","current":7.520907,"twenty":10.026903,"median":14.086677,"eighty":16.596922,"marketCap":1587573263},{"date":"2023-05-05","current":6.648024,"twenty":9.99718,"median":14.053428,"eighty":16.538596,"marketCap":1403318160},{"date":"2023-05-12","current":6.718729,"twenty":9.957894,"median":14.020514,"eighty":16.512245,"marketCap":1418243107},{"date":"2023-05-19","current":7.114676,"twenty":9.919451,"median":13.970664,"eighty":16.487462,"marketCap":1501822812},{"date":"2023-05-26","current":7.284368,"twenty":9.888719,"median":13.925956,"eighty":16.458828,"marketCap":1537642685},{"date":"2023-06-02","current":7.173008,"twenty":9.821532,"median":13.904016,"eighty":16.410079,"marketCap":1514135893},{"date":"2023-06-09","current":7.600772,"twenty":9.7695,"median":13.856626,"eighty":16.388492,"marketCap":1604431824},{"date":"2023-06-16","current":7.378052,"twenty":9.649993,"median":13.799901,"eighty":16.359983,"marketCap":1557418240},{"date":"2023-06-23","current":7.020992,"twenty":9.590384,"median":13.749955,"eighty":16.338683,"marketCap":1482047256},{"date":"2023-06-30","current":7.036901,"twenty":9.551424,"median":13.718294,"eighty":16.309698,"marketCap":1485405370},{"date":"2023-07-07","current":6.833625,"twenty":9.521354,"median":13.662212,"eighty":16.289796,"marketCap":1442496146},{"date":"2023-07-13","current":7.302044,"twenty":9.466425,"median":13.613952,"eighty":16.255903,"marketCap":1541373922},{"date":"2023-07-21","current":7.697991,"twenty":9.422563,"median":13.561269,"eighty":16.240881,"marketCap":1624953626},{"date":"2023-07-28","current":7.233262,"twenty":9.412737,"median":13.446683,"eighty":16.227642,"marketCap":1555628760},{"date":"2023-08-04","current":7.101243,"twenty":9.373614,"median":13.351451,"eighty":16.191065,"marketCap":1527235920},{"date":"2023-08-11","current":7.125139,"twenty":9.361377,"median":13.237461,"eighty":16.152435,"marketCap":1532375242},{"date":"2023-08-18","current":6.953051,"twenty":9.336903,"median":13.202535,"eighty":16.118587,"marketCap":1495364960},{"date":"2023-08-25","current":6.815729,"twenty":9.30631,"median":13.174153,"eighty":16.088415,"marketCap":1465831502},{"date":"2023-09-01","current":6.728816,"twenty":9.229829,"median":13.109934,"eighty":16.059782,"marketCap":1447139440},{"date":"2023-09-08","current":6.674929,"twenty":9.208414,"median":13.081891,"eighty":16.025884,"marketCap":1435550361},{"date":"2023-09-15","current":6.803561,"twenty":9.200848,"median":13.031513,"eighty":16.004683,"marketCap":1463214613},{"date":"2023-09-22","current":6.488935,"twenty":9.156406,"median":12.992113,"eighty":15.973521,"marketCap":1395549348},{"date":"2023-09-29","current":6.466338,"twenty":9.092161,"median":12.941068,"eighty":15.893972,"marketCap":1390689412},{"date":"2023-10-06","current":6.568895,"twenty":9.067687,"median":12.909048,"eighty":15.858443,"marketCap":1412746045},{"date":"2023-10-13","current":6.523701,"twenty":9.019522,"median":12.880494,"eighty":15.835466,"marketCap":1403026173},{"date":"2023-10-20","current":6.395069,"twenty":8.975704,"median":12.847067,"eighty":15.790046,"marketCap":1375361921},{"date":"2023-10-27","current":6.282101,"twenty":8.933569,"median":12.816566,"eighty":15.791547,"marketCap":1316295006},{"date":"2023-11-03","current":6.419746,"twenty":8.897072,"median":12.727143,"eighty":15.791547,"marketCap":1345135722},{"date":"2023-11-10","current":6.446509,"twenty":8.824169,"median":12.586619,"eighty":15.791547,"marketCap":1350743570},{"date":"2023-11-17","current":6.95859,"twenty":8.780342,"median":12.513645,"eighty":15.791547,"marketCap":1458040389},{"date":"2023-11-24","current":6.867593,"twenty":8.750391,"median":12.453077,"eighty":15.791547,"marketCap":1438973706},{"date":"2023-12-01","current":6.99606,"twenty":8.711853,"median":12.416444,"eighty":15.791547,"marketCap":1465891375},{"date":"2023-12-08","current":7.438555,"twenty":8.670225,"median":12.365996,"eighty":15.791047,"marketCap":1558607790},{"date":"2023-12-15","current":7.986321,"twenty":8.604298,"median":12.34757,"eighty":15.791047,"marketCap":1673381738},{"date":"2023-12-22","current":7.925656,"twenty":8.587821,"median":12.341267,"eighty":15.791047,"marketCap":1660670617},{"date":"2023-12-29","current":8.111218,"twenty":8.527016,"median":12.344874,"eighty":15.791547,"marketCap":1699551694},{"date":"2024-01-05","current":7.923872,"twenty":8.460123,"median":12.341267,"eighty":15.792048,"marketCap":1660296760},{"date":"2024-01-12","current":7.807895,"twenty":8.407652,"median":12.292133,"eighty":15.792048,"marketCap":1635996087},{"date":"2024-01-19","current":7.563452,"twenty":8.342639,"median":12.211264,"eighty":15.792548,"marketCap":1584777745},{"date":"2024-01-26","current":8.169247,"twenty":8.27316,"median":12.133911,"eighty":15.792048,"marketCap":1585315920},{"date":"2024-02-02","current":7.822194,"twenty":8.191066,"median":12.053041,"eighty":15.792048,"marketCap":1517967120},{"date":"2024-02-09","current":7.594681,"twenty":8.177973,"median":11.963382,"eighty":15.792048,"marketCap":1473816240},{"date":"2024-02-16","current":7.966799,"twenty":8.144318,"median":11.602926,"eighty":15.792048,"marketCap":1546029120},{"date":"2024-02-23","current":7.808697,"twenty":8.11086,"median":11.514345,"eighty":15.792048,"marketCap":1515348000},{"date":"2024-03-01","current":7.707275,"twenty":8.078738,"median":11.440084,"eighty":15.791547,"marketCap":1495666073},{"date":"2024-03-08","current":7.788364,"twenty":8.051458,"median":11.410432,"eighty":15.791547,"marketCap":1511402038},{"date":"2024-03-15","current":7.253565,"twenty":8.01985,"median":11.356108,"eighty":15.785322,"marketCap":1407619598},{"date":"2024-03-22","current":7.707463,"twenty":7.999696,"median":11.286396,"eighty":15.763833,"marketCap":1495702636},{"date":"2024-03-28","current":7.765458,"twenty":7.977633,"median":11.236791,"eighty":15.763833,"marketCap":1506956982},{"date":"2024-04-05","current":7.587608,"twenty":7.945636,"median":11.181626,"eighty":15.757409,"marketCap":1472443654},{"date":"2024-04-12","current":7.384628,"twenty":7.920622,"median":11.10451,"eighty":15.707677,"marketCap":1433053441},{"date":"2024-04-19","current":7.380761,"twenty":7.905,"median":11.046507,"eighty":15.657289,"marketCap":1432303151},{"date":"2024-04-26","current":8.163172,"twenty":7.902104,"median":10.998066,"eighty":15.628135,"marketCap":1458938438},{"date":"2024-05-03","current":8.275691,"twenty":7.902104,"median":10.963496,"eighty":15.574148,"marketCap":1479048077},{"date":"2024-05-10","current":8.405753,"twenty":7.902104,"median":10.95097,"eighty":15.442098,"marketCap":1502292939},{"date":"2024-05-17","current":8.519032,"twenty":7.902104,"median":10.906704,"eighty":15.419243,"marketCap":1522538464},{"date":"2024-05-24","current":8.05123,"twenty":7.902104,"median":10.869665,"eighty":15.390703,"marketCap":1438931944},{"date":"2024-05-31","current":7.986199,"twenty":7.891132,"median":10.849397,"eighty":15.390703,"marketCap":1427309513},{"date":"2024-06-07","current":8.009275,"twenty":7.881436,"median":10.830157,"eighty":15.390703,"marketCap":1431433602},{"date":"2024-06-14","current":8.026057,"twenty":7.880324,"median":10.795285,"eighty":15.390876,"marketCap":1434432939},{"date":"2024-06-21","current":8.009275,"twenty":7.879213,"median":10.748671,"eighty":15.391048,"marketCap":1431433602},{"date":"2024-06-28","current":8.183389,"twenty":7.876696,"median":10.731199,"eighty":15.419243,"marketCap":1462551724},{"date":"2024-07-05","current":8.271496,"twenty":7.876696,"median":10.680181,"eighty":15.419243,"marketCap":1478298243},{"date":"2024-07-12","current":8.932292,"twenty":7.876696,"median":10.639665,"eighty":15.419243,"marketCap":1596397139},{"date":"2024-07-15","current":9.02879,"twenty":7.876696,"median":10.631022,"eighty":15.419243,"marketCap":1613643327},{"date":"2024-08-02","current":10.940756,"twenty":7.86946,"median":10.578292,"eighty":15.439392,"marketCap":1915080787},{"date":"2024-08-09","current":10.35796,"twenty":7.86946,"median":10.558851,"eighty":15.439392,"marketCap":1813067703},{"date":"2024-08-16","current":10.569304,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1850061459},{"date":"2024-08-23","current":10.733682,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1878834380},{"date":"2024-08-30","current":11.269512,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1972626629},{"date":"2024-09-06","current":10.851095,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1899386466},{"date":"2024-09-13","current":10.714469,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1875471311},{"date":"2024-09-20","current":11.395464,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1994673413},{"date":"2024-09-27","current":10.851095,"twenty":7.86946,"median":10.523969,"eighty":15.439392,"marketCap":1899386466},{"date":"2024-10-04","current":10.500991,"twenty":7.86946,"median":10.499797,"eighty":15.439392,"marketCap":1838103881},{"date":"2024-10-11","current":10.543686,"twenty":7.86946,"median":10.495428,"eighty":15.439392,"marketCap":1845577367},{"date":"2024-10-18","current":11.495799,"twenty":7.86946,"median":10.495428,"eighty":15.439392,"marketCap":2012236105},{"date":"2024-10-25","current":10.911027,"twenty":7.86946,"median":10.495428,"eighty":15.351455,"marketCap":1974470400},{"date":"2024-10-31","current":11.052809,"twenty":7.86946,"median":10.495428,"eighty":15.284197,"marketCap":2000127360},{"date":"2024-11-08","current":11.87525,"twenty":7.869235,"median":10.48967,"eighty":15.222812,"marketCap":2148957064},{"date":"2024-11-15","current":12.121454,"twenty":7.869235,"median":10.48967,"eighty":15.061894,"marketCap":2193510424},{"date":"2024-11-22","current":12.263021,"twenty":7.869235,"median":10.48967,"eighty":15.018983,"marketCap":2219128606},{"date":"2024-11-29","current":12.431261,"twenty":7.869235,"median":10.48967,"eighty":14.943505,"marketCap":2249573402},{"date":"2024-12-06","current":12.308159,"twenty":7.869235,"median":10.48967,"eighty":14.877699,"marketCap":2227296722},{"date":"2024-12-13","current":12.215832,"twenty":7.869235,"median":10.48967,"eighty":14.744752,"marketCap":2210589212},{"date":"2024-12-20","current":11.452599,"twenty":7.869235,"median":10.48967,"eighty":14.655528,"marketCap":2072473796},{"date":"2024-12-27","current":11.735734,"twenty":7.869235,"median":10.48967,"eighty":14.540756,"marketCap":2123710160},{"date":"2025-01-03","current":11.378738,"twenty":7.869235,"median":10.48967,"eighty":14.493084,"marketCap":2059107788},{"date":"2025-01-10","current":11.41772,"twenty":7.86901,"median":10.483912,"eighty":14.44193,"marketCap":2066162070},{"date":"2025-01-17","current":11.651614,"twenty":7.86901,"median":10.483912,"eighty":14.348694,"marketCap":2108487762},{"date":"2025-01-24","current":11.553133,"twenty":7.86901,"median":10.483912,"eighty":14.334326,"marketCap":2090666418},{"date":"2025-01-31","current":12.002842,"twenty":7.86901,"median":10.483912,"eighty":14.334326,"marketCap":2223718560},{"date":"2025-02-07","current":12.368198,"twenty":7.86901,"median":10.483912,"eighty":14.334326,"marketCap":2291406600},{"date":"2025-02-14","current":12.280353,"twenty":7.86901,"median":10.483912,"eighty":14.334326,"marketCap":2275131880},{"date":"2025-02-21","current":12.10067,"twenty":7.86901,"median":10.483912,"eighty":14.334326,"marketCap":2241842680},{"date":"2025-02-28","current":11.691391,"twenty":7.86901,"median":10.483912,"eighty":14.334326,"marketCap":2166017280},{"date":"2025-03-07","current":11.327387,"twenty":7.868785,"median":10.48967,"eighty":14.336633,"marketCap":2098579588},{"date":"2025-03-14","current":10.900239,"twenty":7.870213,"median":10.544753,"eighty":14.336633,"marketCap":2019443723},{"date":"2025-03-21","current":11.103833,"twenty":7.875857,"median":10.559808,"eighty":14.336633,"marketCap":2057162686},{"date":"2025-03-28","current":11.041956,"twenty":7.90139,"median":10.577057,"eighty":14.336633,"marketCap":2045699080},{"date":"2025-04-04","current":9.770495,"twenty":7.912221,"median":10.600364,"eighty":14.336633,"marketCap":1810140455},{"date":"2025-04-11","current":9.315403,"twenty":7.921377,"median":10.592786,"eighty":14.334326,"marketCap":1725827477},{"date":"2025-04-17","current":9.584776,"twenty":7.924586,"median":10.592786,"eighty":14.334326,"marketCap":1775733157},{"date":"2025-04-25","current":10.290918,"twenty":7.967321,"median":10.600364,"eighty":14.336633,"marketCap":1906557202},{"date":"2025-04-29","current":9.854366,"twenty":7.967321,"median":10.600364,"eighty":14.336633,"marketCap":1919886720}],"updateTime":1746041740133}}}