US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Enterprise Financial Services Co

18.60

+0.16000.87%

Post-market: 18.600.00000.00%16:00 EDT

Volume:683.00

Turnover:12.91K

Market Cap:686.95M

PE:3.65

High:19.20

Open:19.20

Low:18.60

Close:18.44

Loading ...

Overview Company News Filings

Enterprise Financial Services' (NASDAQ:EFSC) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

New Strong Buy Stocks for May 2nd

Enterprise Financial Services (EFSC) Upgraded to Buy: What Does It Mean for the Stock?

Stock Track | Enterprise Financial Services Soars 7.34% Pre-Market on Earnings Beat and Upgraded Forecasts

Stock Track | Enterprise Financial Services Soars 7.34% Pre-Market Following Strong Q1 Earnings Beat

Earnings Beat: Enterprise Financial Services Corp Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

Why Enterprise Financial Services (EFSC) is a Top Dividend Stock for Your Portfolio

Q1 2025 Enterprise Financial Services Corp Earnings Call

Thomson Reuters StreetEvents

Enterprise Financial Services Corp (EFSC) Q1 2025 Earnings Call Highlights: Strong EPS Growth ...

Enterprise signs purchase and assumption pact with First Interstate

Enterprise Financial Services (EFSC) Surpasses Q1 Earnings and Revenue Estimates

Enterprise Financial Services Corp's (NASDAQ:EFSC) high institutional ownership speaks for itself as stock continues to impress, up 5.2% over last week

Simply Wall St.

Enterprise Financial Services (EFSC) is a Top Dividend Stock Right Now: Should You Buy?

Enterprise Financial Services (EFSC) Could Be a Great Choice

New Strong Buy Stocks for March 27th

New Strong Buy Stocks for March 20th

Are You Looking for a High-Growth Dividend Stock?

What Makes Enterprise Financial Services (EFSC) a New Strong Buy Stock

Enterprise Financial Services' (NASDAQ:EFSC) Dividend Will Be Increased To $0.29

Simply Wall St.

Enterprise Financial Services Corp Announces Updates to Board of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFSCP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFSCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSCP\",,,,,undefined,":{"symbol":"EFSCP","market":"US","secType":"STK","nameCN":"Enterprise Financial Services Co","latestPrice":18.6,"timestamp":1746820800000,"preClose":18.44,"halted":0,"volume":683,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"16:00 EDT","volume":1,"amount":18.94,"timestamp":1746820801422},"delay":0,"floatShares":35839520,"shares":36932680,"eps":5.089897,"marketStatus":"Market Closed","change":0.16,"latestTime":"05-09 16:00:00 EDT","open":19.1999,"high":19.1999,"low":18.6,"amount":12912.3637,"amplitude":0.032533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.089897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":18.44,"dividendRate":0.067204,"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"16:00 EDT","volume":1,"amount":18.94,"timestamp":1746820801422},"volumeRatio":0.47503125486572323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFSCP\",,,,,undefined,":{"symbol":"EFSCP","floatShares":35839520,"roa":"1.29%","roe":"10.82%","lyrEps":4.858955,"volumeRatio":0.47503125486572323,"shares":36932680,"dividePrice":1.25,"high":19.1999,"amplitude":0.032533,"preClose":18.44,"low":18.6,"week52Low":17.2,"pbRate":"0.38","psRate":"1.11","week52High":22.22,"institutionHeld":0,"latestPrice":18.6,"eps":5.089897,"divideRate":0.067204,"volume":683,"delay":0,"ttmEps":5.089897,"open":19.1999,"prevYearClose":19.735,"prevWeekClose":18.56,"prevMonthClose":18.107,"prevQuarterClose":18.7416,"fiveDayClose":18.56,"twentyDayClose":17.35,"sixtyDayClose":19.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFSCP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532843152","title":"Enterprise Financial Services' (NASDAQ:EFSC) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843152","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843152?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:48","pubTimestamp":1746186493,"startTime":"0","endTime":"0","summary":"The board of Enterprise Financial Services Corp  has announced that it will be paying its dividend of $0.30 on the 30th of June, an increased payment from last year's comparable dividend. Despite this raise, the dividend yield of 2.3% is only a modest boost to shareholder returns.  We've discovered. Enterprise Financial Services' Dividend Forecasted To Be Well Covered By Earnings. While yield is important, another factor to consider about a company's dividend is whether the current payout levels are feasible.Having distributed dividends for at least 10 years, Enterprise Financial Services has a long history of paying out a part of its earnings to shareholders. While past data isn't a guarantee for the future, Enterprise Financial Services' latest earnings report puts its payout ratio at 21%, showing that the company can pay out its dividends comfortably.Looking forward, earnings per share is forecast to rise by 3.0% over the next year. If the dividend continues along recent trends, we ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-nasdaq-efsc-114813236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","QLD","USAW.SI","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","EFSCP","TQQQ","EFSC","NQmain","TSYW.SI","USJW.SI","LU2210150020.SGD","BK4211","PSQ","IE00B3QW5Z07.USD","QID","LU2210149790.SGD","SQQQ",".IXIC","LU2095319765.USD","NVIW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2532819673","title":"New Strong Buy Stocks for May 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2532819673","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532819673?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:57","pubTimestamp":1746176220,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Agnico Eagle Mines AEM: This company whichis a gold producer with mining operations in Canada, Mexico and Finland, and exploration activities in Canada, Europe, Latin America and the United States, has seen the Zacks Consensus Estimate for its current year earnings increasing 26.2% over the last 60 days.Agnico Eagle Mines Limited price-consensus-chart | Agnico Eagle Mines Limited Quote. Banco Santander Chile BSAC: This company which is the largest bank in Chile, has seen the Zacks Consensus Estimate for its current year earnings increasing 3.9% over the last 60 day.Banco Santander Chile price-consensus-chart | Banco Santander Chile Quote. Enterprise Financial Services EFSC: This company which operates commercial banking and wealth management businesses in metropolitan St. Louis and Kansas City, with a primary focus on serving the needs of privately held businesses, their owners and other success-minded individuals, has seen ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-may-2nd-085700392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","AEM","BK4585","LU1169589451.USD","BK4539","FOX","EFSCP","LU0496367417.USD","LU1169590202.USD","BSAC","LU0498741114.HKD","BK4017","EFSC","SG9999001143.SGD","LU0498741890.SGD","LU0396314238.USD","BK4211","BK4125","LU1223083913.SGD","BK4207","LU1223082196.USD","OBT"],"gpt_icon":0},{"id":"2532488614","title":"Enterprise Financial Services (EFSC) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532488614","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532488614?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:00","pubTimestamp":1746115207,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Enterprise Financial Services basically reflects positivity about its earnings outlook that could ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-efsc-upgraded-160007266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSCP"],"gpt_icon":0},{"id":"1181411668","title":"Stock Track | Enterprise Financial Services Soars 7.34% Pre-Market on Earnings Beat and Upgraded Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=1181411668","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181411668?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:06","pubTimestamp":1746108371,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services Co  stock is soaring 7.34% in pre-market trading on Thursday, following the company's impressive quarterly earnings report and upgraded analyst forecasts. The financial services provider has demonstrated strong performance, surpassing market expectations and instilling confidence in investors.The company reported a statutory profit of $1.31 per share, significantly beating analyst expectations by 12%. While revenues of $166 million were in line with predictions, the","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EFSCP"],"gpt_icon":0},{"id":"1101831861","title":"Stock Track | Enterprise Financial Services Soars 7.34% Pre-Market Following Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1101831861","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101831861?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:06","pubTimestamp":1746108360,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services Co  stock is soaring 7.34% in pre-market trading on Thursday, following the release of its better-than-expected first-quarter earnings report. The company's performance has surpassed analyst forecasts, particularly in terms of profitability.The financial services provider reported a statutory profit of $1.31 per share, which notably exceeded analyst expectations by 12%. While revenues of $166 million were in line with predictions, the impressive earnings beat has cl","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Enterprise Financial Services Soars 7.34% Pre-Market Following Strong Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EFSCP"],"gpt_icon":0},{"id":"2532071736","title":"Earnings Beat: Enterprise Financial Services Corp Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071736?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:32","pubTimestamp":1746099167,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services Corp  last week reported its latest quarterly results, which makes it a good time for investors to dive in and see if the business is performing in line with expectations. It looks like a credible result overall - although revenues of US$166m were in line with what the analysts predicted, Enterprise Financial Services surprised by delivering a statutory profit of US$1.31 per share, a notable 12% above expectations. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.  Our free stock report includes 1 warning sign investors should be aware of before investing in Enterprise Financial Services.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-enterprise-financial-services-113247851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSCP","EFSSL"],"gpt_icon":0},{"id":"2532069535","title":"Why Enterprise Financial Services (EFSC) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069535","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069535?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:45","pubTimestamp":1746027910,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Enterprise Financial Services  is headquartered in Clayton, and is in the Finance sector. The stock has seen a price change of -8.39% since the start of the year. The financial holding company is currently shelling out a dividend of $0.29 per share, with a div","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-enterprise-financial-services-efsc-154510568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","EFSC","EFSCP"],"gpt_icon":0},{"id":"2531608707","title":"Q1 2025 Enterprise Financial Services Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531608707","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531608707?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:57","pubTimestamp":1746003444,"startTime":"0","endTime":"0","summary":"James Lally; President, Chief Executive Officer, Director; Enterprise Financial Services Corp. Scott Goodman; Senior Executive Vice President, President of Enterprise Bank and Trust; Enterprise Financial Services Corp. Keene Turner; Senior Executive Vice President and Chief Financial Officer; Enterprise Financial Services Corp. Douglas Bauche; Senior Executive Vice President, Chief Credit Officer, Senior Executive Vice President and Chief Credit Officer of Enterprise Bank & Trust; Enterprise Financial Services Corp. Damon DelMonte; Analyst; Keefe, Bruyette & Woods, Inc.Thank you for standing by. My name is Pam, and I will be your conference operator today. At this time, I would like to welcome everyone to the Enterprise Financial Services Corp 1Q '25 earnings conference call.  Thank you. I would now like to turn the conference over to Jim Lally, President and CEO. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-enterprise-financial-services-085724077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSSL","EFSC","EFSCP"],"gpt_icon":0},{"id":"2531709729","title":"Enterprise Financial Services Corp (EFSC) Q1 2025 Earnings Call Highlights: Strong EPS Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709729","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709729?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:15","pubTimestamp":1745997314,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $1.31 for Q1 2025, up from $1.28 in the previous quarter and $1.05 in Q1 2024.Adjusted Return on Assets : 1.29% for the quarter.Net Interest Income : Increased by $1.1 million compared to the previous quarter.Net Interest Margin: Started the year at 4.15%.Loan Growth: 3% or $78 million for the quarter.Cost of Deposits: Reduced to 1.83%, a 17 basis point drop in the quarter.Tangible Common Equity to Tangible Assets Ratio: 9.30% at quarter end.Return on Tangible Common Equity: 14% for the first quarter.Tangible Book Value Per Common Share: $38.54, an annualized quarterly increase of 14%.Dividend Increase: $0.01 per share increase to $0.30 per share for Q2 2025.Share Repurchases: $11 million returned to shareholders through repurchases.Non-Performing Assets : Increased due to loans in Southern California, expected to be resolved favorably.GuruFocus has detected 3 Warning Sign with EFSC.Enterprise Financial Services Corp  reported strong financial results for Q1 2025, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-corp-efsc-071514929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSSL","EFSCP"],"gpt_icon":0},{"id":"2531718263","title":"Enterprise signs purchase and assumption pact with First Interstate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718263","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718263?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:18","pubTimestamp":1745957930,"startTime":"0","endTime":"0","summary":"Enterprise Financial  and First Interstate BancSystem  announced the signing of a purchase and assumption agreement by their respective wholly-owned subsidiaries, Enterprise Bank & Trust and First Interstate Bank, pursuant to which Enterprise Bank & Trust will acquire twelve branches from First Interstate Bank. The acquisition consists of two separate franchises, with ten branches in Arizona and two branches in Kansas. The purchase and assumption agreement provides for the transfer by First Interstate Bank to Enterprise Bank & Trust of the facilities and other associated assets of the branches, approximately $740 million in deposits, and certain, mostly commercially-oriented, loans with outstanding balances of roughly $200 million. Upon closing of the transaction, the following branches will become a part of Enterprise Bank & Trust.Discover companies with rock-solid fundamentals in  TipRanks' Smart Value Newsletter.Receive undervalued stocks, resilient to market uncertainty,  delivered","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enterprise-signs-purchase-assumption-pact-201850811.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-signs-purchase-assumption-pact-201850811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","FIBK","EFSC","BK4211","EFSCP","LU0566484027.USD"],"gpt_icon":0},{"id":"2531296501","title":"Enterprise Financial Services (EFSC) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296501","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296501?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:30","pubTimestamp":1745875803,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services  came out with quarterly earnings of $1.31 per share, beating the Zacks Consensus Estimate of $1.17 per share. This compares to earnings of $1.07 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.97%. A quarter ago, it was expected that this financial holding company would post earnings of $1.18 per share when it actually produced earnings of $1.32, delivering a surprise of 11.86%.Enterprise Financial Services , which belongs to the Zacks Banks - Midwest industry, posted revenues of $166 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.71%. This compares to year-ago revenues of $149.89 million. The company has topped consensus revenue estimates four times over the last four quarters.Enterprise Financial Services shares have lost about 9% since the beginning of the year versus the S&P 500's decline of -6.1%.While Enterprise Financial Serv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-efsc-surpasses-213003944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","FIBK","EFSCP"],"gpt_icon":0},{"id":"2528003930","title":"Enterprise Financial Services Corp's (NASDAQ:EFSC) high institutional ownership speaks for itself as stock continues to impress, up 5.2% over last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2528003930","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528003930?lang=en_us&edition=fundamental","pubTime":"2025-04-19 20:51","pubTimestamp":1745067091,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Enterprise Financial Services' stock price might be vulnerable to their trading decisions. 51% of the business is held by the top 11 shareholders. Our free stock report includes 1 warning sign investors should be aware of before investing in Enterprise Financial Services.To get a sense of who is truly in control of Enterprise Financial Services Corp , it is important to understand the ownership structure of the business. With 80% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.In the chart below, we zoom in on the different ownership groups of Enterprise Financial Services.View our latest analysis for Enterprise Financial Services. Looking at the shareholder registry, we can see that 51% of the ownership is controlled by the top 11 shareholders, meaning that no single shareholder has a majority interest in the owne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-corps-nasdaq-125131626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","EFSC","SQQQ","IE00BKPKM429.USD","NQmain","PSQ","LU2210150020.SGD","BK4211","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","EFSCP","USAW.SI","NVIW.SI","EFSSL","USJW.SI"],"gpt_icon":1},{"id":"2527011655","title":"Enterprise Financial Services (EFSC) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527011655","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527011655?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:45","pubTimestamp":1744645512,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Clayton, Enterprise Financial Services  is in the Finance sector, and so far this year, shares have seen a price change of -18.09%. Currently paying a dividend of $0.29 per share, the company has a dividend yield of 2.51%. In comparison, the Banks - Midwe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-efsc-top-154512928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","EFSCP","EFSC"],"gpt_icon":0},{"id":"2522538993","title":"Enterprise Financial Services (EFSC) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538993?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:45","pubTimestamp":1743090308,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Clayton, Enterprise Financial Services  is a Finance stock that has seen a price change of -1.38% so far this year. The financial holding company is paying out a dividend of $0.29 per share at the moment, with a divid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-efsc-could-154508663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","EFSCP","BK4211","CHH","EFSC"],"gpt_icon":0},{"id":"2522456371","title":"New Strong Buy Stocks for March 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522456371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522456371?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:24","pubTimestamp":1743071040,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Heritage Commerce Corp HTBK: This bank holding company for Heritage Bank of Commerce has seen the Zacks Consensus Estimate for its current year earnings increasing 6.7% over the last 60 days.Heritage Commerce Corp price-consensus-chart | Heritage Commerce Corp Quote. Molson Coors Beverage Company TAP: This beer and malt beverages company has seen the Zacks Consensus Estimate for its current year earnings increasing 6.4% over the last 60 days.Molson Coors Beverage Company price-consensus-chart | Molson Coors Beverage Company Quote. AerSale Corporation ASLE: This company that provides aftermarket commercial aircraft, engines, and parts has seen the Zacks Consensus Estimate for its current year earnings increasing 62.5% over the last 60 days.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Molson Coors Beverage Company  : Free Stock Analysis Report. Enterprise Financial Services Corpora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-27th-102400844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TAP","LU0306806265.USD","LU0225771236.USD","BK4207","BK4211","LU0321505868.SGD","LU0321505439.SGD","HSNGY","ASLE","BK4158","LU0306807586.USD","LU0985481810.HKD","BK4585","EFSCP","EFSC","BK4187","LU0225284248.USD","BK4588","HTBK"],"gpt_icon":0},{"id":"2520458145","title":"New Strong Buy Stocks for March 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458145?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:01","pubTimestamp":1742464860,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Tokio Marine TKOMY: This Japan-based holding company which is engaged in the non-life insurance, life insurance and asset management businesses, has seen the Zacks Consensus Estimate for its current year earnings increasing 17.7% over the last 60 days.Tokio Marine Holdings Inc. price-consensus-chart | Tokio Marine Holdings Inc. Quote. PRA Group PRAA: This global financial and business services company which operates in the Americas, Australia and Europe, has seen the Zacks Consensus Estimate for its current year earnings increasing 12.4% over the last 60 days.Enterprise Financial Services EFSC: This commercial banking and wealth management company which primary focus on serving the needs of privately held businesses, their owners and other success-minded individuals, has seen the Zacks Consensus Estimate for its current year earnings increasing 9.2% over the last 60 days.Urban Outfitters URBN: This lifestyle specialty retail","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-20th-100100644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","TKOMY","BK4197","PRAA","BK4094","EFSCP","BK4211","BK4166","URBN","BK4107","NFG"],"gpt_icon":0},{"id":"2518727249","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727249?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:45","pubTimestamp":1741707910,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Clayton, Enterprise Financial Services  is in the Finance sector, and so far this year, shares have seen a price change of -3.32%. The financial holding company is currently shelling out a dividend of $0.28 per share, with a dividend yield of 2.05%. This com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-154510694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","EFSCP","BK4211"],"gpt_icon":0},{"id":"2517999881","title":"What Makes Enterprise Financial Services (EFSC) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999881?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:00","pubTimestamp":1741280410,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Enterprise Financial Services is essentially a positive comment on its earnings outl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-enterprise-financial-services-efsc-170010751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","EFSCP","EFSC"],"gpt_icon":0},{"id":"2513903277","title":"Enterprise Financial Services' (NASDAQ:EFSC) Dividend Will Be Increased To $0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2513903277","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513903277?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:31","pubTimestamp":1740234679,"startTime":"0","endTime":"0","summary":"Enterprise Financial Services Corp  will increase its dividend from last year's comparable payment on the 31st of March to $0.29. This takes the annual payment to 2.0% of the current stock price, which unfortunately is below what the industry is paying.See our latest analysis for Enterprise Financial Services. Enterprise Financial Services' Earnings Will Easily Cover The Distributions. Enterprise Financial Services has a long history of paying out dividends, with its current track record at a minimum of 10 years. While past records don't necessarily translate into future results, the company's payout ratio of 22% also shows that Enterprise Financial Services is able to comfortably pay dividends.Enterprise Financial Services Has A Solid Track Record. Market movements attest to how highly valued a consistent dividend policy is compared to one which is more unpredictable. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when ass","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-nasdaq-efsc-143119946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","BK4211","SQQQ","CAGR","NVIW.SI","IE00B64PRP62.GBP","BK4159","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","NQmain","BK4585","LU2210150020.SGD","EFSCP","TQQQ","QLD","EFSC","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2513921083","title":"Enterprise Financial Services Corp Announces Updates to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513921083","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513921083?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:15","pubTimestamp":1740172500,"startTime":"0","endTime":"0","summary":"ST. LOUIS, February 21, 2025----Enterprise Financial Services Corp   announced today that the following directors serving on the Company’s Board of Directors  will not be standing for re-election at the upcoming 2025 Annual Meeting of Stockholders : Robert E. Guest, Jr., James M. Havel, Daniel A. Rodriguez and Eloise E. Schmitz.Eloise E. Schmitz has served as a Company director since 2017 and a Bank Board director from 2015 to 2017 and from 2022 through present. Eloise has leveraged her comprehensive financial background and financial services industry experience to contribute to and further the work of each of the Boards as well as the Audit and Nominating &","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-corp-announces-211500598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","EFSSL","EFSCP","EFSC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFSCP\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"EFSCP","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"date":"2025-04-28","symbol":"EFSCP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-02-28","symbol":"EFSCP","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-27","symbol":"EFSCP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-29","symbol":"EFSCP","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Enterprise Financial Services Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFSCP\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-15","value":0.409722,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-15","value":0.3125,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-15","value":0.3125,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.3125,"currency":"USD"},{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-15","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFSCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1690430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFSCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFSCP","date":"2025-05-09","current":10.217689,"percent":0.440496,"low":6.175303,"twenty":8.016653,"median":10.649901,"eighty":14.412189,"high":21.656668,"avg":11.218938,"sd":3.439383,"marketCap":1990671452},"quantilePoints":[{"date":"2020-05-15","current":7.065877,"twenty":13.61586,"median":15.415933,"eighty":20.768347,"marketCap":632049784},{"date":"2020-05-22","current":7.633253,"twenty":13.409414,"median":15.393014,"eighty":20.719406,"marketCap":682802126},{"date":"2020-05-29","current":8.589603,"twenty":13.237298,"median":15.388374,"eighty":20.719223,"marketCap":768348599},{"date":"2020-06-05","current":10.110405,"twenty":13.191684,"median":15.382891,"eighty":20.719223,"marketCap":904385804},{"date":"2020-06-12","current":9.07509,"twenty":13.094192,"median":15.320973,"eighty":20.637732,"marketCap":811775861},{"date":"2020-06-19","current":9.200848,"twenty":13.027812,"median":15.305792,"eighty":20.329221,"marketCap":823025091},{"date":"2020-06-26","current":8.150911,"twenty":12.942499,"median":15.293894,"eighty":20.276114,"marketCap":729107097},{"date":"2020-07-02","current":8.65102,"twenty":12.904412,"median":15.28641,"eighty":20.272039,"marketCap":773842409},{"date":"2020-07-10","current":8.332237,"twenty":12.86923,"median":15.27275,"eighty":20.23261,"marketCap":745326918},{"date":"2020-07-17","current":8.560357,"twenty":12.814849,"median":15.249695,"eighty":20.104049,"marketCap":765732499},{"date":"2020-07-24","current":9.272658,"twenty":12.601745,"median":15.228694,"eighty":20.023327,"marketCap":794305193},{"date":"2020-07-31","current":8.890249,"twenty":12.44575,"median":15.214965,"eighty":19.993587,"marketCap":761547638},{"date":"2020-08-07","current":9.624475,"twenty":12.347744,"median":15.196457,"eighty":19.985336,"marketCap":824442144},{"date":"2020-08-14","current":9.893691,"twenty":12.212865,"median":15.160775,"eighty":19.97761,"marketCap":847503462},{"date":"2020-08-21","current":9.067687,"twenty":11.982333,"median":15.137713,"eighty":19.913563,"marketCap":776747144},{"date":"2020-08-28","current":9.437859,"twenty":11.911593,"median":15.118955,"eighty":19.844704,"marketCap":808456457},{"date":"2020-09-04","current":9.600001,"twenty":11.67713,"median":15.100198,"eighty":19.801747,"marketCap":822345660},{"date":"2020-09-11","current":8.896368,"twenty":11.346134,"median":15.063484,"eighty":19.783973,"marketCap":762071759},{"date":"2020-09-18","current":8.673041,"twenty":10.663358,"median":15.044258,"eighty":19.776973,"marketCap":742941347},{"date":"2020-09-25","current":8.082601,"twenty":10.156591,"median":15.019428,"eighty":19.76664,"marketCap":692363682},{"date":"2020-10-02","current":8.617974,"twenty":9.88023,"median":15.008414,"eighty":19.759792,"marketCap":738224259},{"date":"2020-10-09","current":9.22371,"twenty":9.614685,"median":14.998195,"eighty":19.739065,"marketCap":790112226},{"date":"2020-10-16","current":9.336903,"twenty":9.528388,"median":14.981613,"eighty":19.714883,"marketCap":799808462},{"date":"2020-10-23","current":10.808357,"twenty":9.549828,"median":14.965506,"eighty":19.692641,"marketCap":805687376},{"date":"2020-10-30","current":10.23524,"twenty":9.570805,"median":14.959248,"eighty":19.666662,"marketCap":762965502},{"date":"2020-11-06","current":10.203596,"twenty":9.59359,"median":14.931316,"eighty":19.645793,"marketCap":760606625},{"date":"2020-11-13","current":11.968656,"twenty":9.614685,"median":14.89554,"eighty":19.638884,"marketCap":892179515},{"date":"2020-11-20","current":11.993268,"twenty":9.644043,"median":14.876246,"eighty":19.592491,"marketCap":894014197},{"date":"2020-11-27","current":12.376518,"twenty":9.695439,"median":14.854218,"eighty":19.537219,"marketCap":922582812},{"date":"2020-12-04","current":12.306197,"twenty":9.795794,"median":14.819734,"eighty":19.500704,"marketCap":917340865},{"date":"2020-12-11","current":12.373002,"twenty":9.8735,"median":14.791806,"eighty":19.500704,"marketCap":922320715},{"date":"2020-12-18","current":12.453872,"twenty":9.915718,"median":14.775676,"eighty":19.493795,"marketCap":928348955},{"date":"2020-12-24","current":12.358938,"twenty":9.957936,"median":14.746695,"eighty":19.479977,"marketCap":921272325},{"date":"2020-12-31","current":12.288617,"twenty":9.994647,"median":14.712872,"eighty":19.466159,"marketCap":916030378},{"date":"2021-01-08","current":13.019957,"twenty":10.041857,"median":14.671429,"eighty":19.466159,"marketCap":970546635},{"date":"2021-01-15","current":13.164115,"twenty":10.110405,"median":14.613746,"eighty":19.450203,"marketCap":981292628},{"date":"2021-01-22","current":13.086762,"twenty":10.171986,"median":14.59783,"eighty":19.449149,"marketCap":975526485},{"date":"2021-01-29","current":12.441733,"twenty":10.200353,"median":14.586984,"eighty":19.448886,"marketCap":925465884},{"date":"2021-02-05","current":13.555182,"twenty":10.228911,"median":14.573593,"eighty":19.448886,"marketCap":1008288659},{"date":"2021-02-12","current":14.101336,"twenty":10.243678,"median":14.5346,"eighty":19.448886,"marketCap":1048913754},{"date":"2021-02-19","current":17.005459,"twenty":10.25125,"median":14.523798,"eighty":19.441772,"marketCap":1264934026},{"date":"2021-02-26","current":18.050721,"twenty":10.257947,"median":14.568472,"eighty":19.43378,"marketCap":1342684847},{"date":"2021-03-05","current":19.35625,"twenty":10.29155,"median":14.586984,"eighty":19.431614,"marketCap":1439795309},{"date":"2021-03-12","current":21.656668,"twenty":10.322267,"median":14.590874,"eighty":19.448886,"marketCap":1610909564},{"date":"2021-03-19","current":20.728945,"twenty":10.329591,"median":14.600896,"eighty":19.466159,"marketCap":1541901808},{"date":"2021-03-26","current":21.047981,"twenty":10.39469,"median":14.660027,"eighty":19.500704,"marketCap":1565632982},{"date":"2021-04-01","current":20.812901,"twenty":10.460791,"median":14.707755,"eighty":19.638884,"marketCap":1548146853},{"date":"2021-04-09","current":21.026991,"twenty":10.540434,"median":14.737516,"eighty":19.718338,"marketCap":1564071720},{"date":"2021-04-16","current":21.081563,"twenty":10.608971,"median":14.775676,"eighty":19.777003,"marketCap":1568131000},{"date":"2021-04-23","current":21.236883,"twenty":10.621043,"median":14.791806,"eighty":19.8811,"marketCap":1579684335},{"date":"2021-04-30","current":16.795114,"twenty":10.644968,"median":14.819734,"eighty":19.846031,"marketCap":1535778792},{"date":"2021-05-07","current":17.253193,"twenty":10.666716,"median":14.854218,"eighty":19.816567,"marketCap":1577666510},{"date":"2021-05-14","current":17.126709,"twenty":10.703233,"median":14.880498,"eighty":19.787428,"marketCap":1566100499},{"date":"2021-05-21","current":16.914761,"twenty":10.758224,"median":14.900148,"eighty":19.777003,"marketCap":1546719614},{"date":"2021-05-28","current":16.890832,"twenty":10.797809,"median":14.939055,"eighty":19.770064,"marketCap":1544531450},{"date":"2021-06-04","current":17.003643,"twenty":10.839034,"median":14.959248,"eighty":19.759792,"marketCap":1554847082},{"date":"2021-06-11","current":16.490867,"twenty":10.994969,"median":14.965506,"eighty":19.752883,"marketCap":1507957845},{"date":"2021-06-18","current":15.759307,"twenty":11.14334,"median":14.981613,"eighty":19.721792,"marketCap":1441062535},{"date":"2021-06-25","current":16.053298,"twenty":11.252185,"median":14.998195,"eighty":19.702863,"marketCap":1467945697},{"date":"2021-07-02","current":15.868699,"twenty":11.467581,"median":15.008414,"eighty":19.677167,"marketCap":1451065572},{"date":"2021-07-09","current":15.718285,"twenty":11.577571,"median":15.017592,"eighty":19.656157,"marketCap":1437311396},{"date":"2021-07-16","current":14.973051,"twenty":11.619145,"median":15.026771,"eighty":19.638884,"marketCap":1369165705},{"date":"2021-07-23","current":18.126908,"twenty":11.691626,"median":15.032677,"eighty":19.638884,"marketCap":1657560686},{"date":"2021-07-30","current":14.941876,"twenty":11.792471,"median":15.026771,"eighty":19.561562,"marketCap":1721498377},{"date":"2021-08-06","current":16.018013,"twenty":11.799885,"median":15.038839,"eighty":19.500704,"marketCap":1845483340},{"date":"2021-08-13","current":15.582194,"twenty":11.810433,"median":15.049933,"eighty":19.500704,"marketCap":1795271361},{"date":"2021-08-20","current":15.297236,"twenty":11.855498,"median":15.059813,"eighty":19.500704,"marketCap":1762440452},{"date":"2021-08-27","current":15.360933,"twenty":11.85865,"median":15.065917,"eighty":19.483431,"marketCap":1769779126},{"date":"2021-09-03","current":14.935171,"twenty":11.924829,"median":15.056001,"eighty":19.466159,"marketCap":1720725885},{"date":"2021-09-10","current":14.697147,"twenty":11.92735,"median":15.05122,"eighty":19.466159,"marketCap":1693302420},{"date":"2021-09-17","current":14.710557,"twenty":11.945628,"median":15.039097,"eighty":19.453394,"marketCap":1694847404},{"date":"2021-09-24","current":15.059212,"twenty":11.956494,"median":15.032677,"eighty":19.449149,"marketCap":1735016987},{"date":"2021-10-01","current":15.672711,"twenty":11.966546,"median":15.041421,"eighty":19.448886,"marketCap":1805700003},{"date":"2021-10-08","current":16.018013,"twenty":11.972009,"median":15.054184,"eighty":19.448886,"marketCap":1845483340},{"date":"2021-10-15","current":16.071652,"twenty":11.982333,"median":15.059212,"eighty":19.448886,"marketCap":1851663276},{"date":"2021-10-22","current":16.256037,"twenty":11.991555,"median":15.079786,"eighty":19.4394,"marketCap":1872906805},{"date":"2021-10-29","current":16.228931,"twenty":12.006586,"median":15.103869,"eighty":19.432697,"marketCap":1804251440},{"date":"2021-11-05","current":17.029783,"twenty":12.01005,"median":15.129568,"eighty":19.431614,"marketCap":1893286173},{"date":"2021-11-12","current":16.674277,"twenty":12.036011,"median":15.152399,"eighty":19.417796,"marketCap":1853762769},{"date":"2021-11-19","current":16.353286,"twenty":12.05937,"median":15.167903,"eighty":19.400523,"marketCap":1818076589},{"date":"2021-11-26","current":16.108228,"twenty":12.065699,"median":15.186706,"eighty":19.386705,"marketCap":1790832300},{"date":"2021-12-03","current":16.291159,"twenty":12.071325,"median":15.200015,"eighty":19.369432,"marketCap":1811169586},{"date":"2021-12-10","current":16.61215,"twenty":12.082576,"median":15.214965,"eighty":19.358759,"marketCap":1846855766},{"date":"2021-12-17","current":15.804495,"twenty":12.113517,"median":15.22583,"eighty":19.349651,"marketCap":1757064732},{"date":"2021-12-23","current":16.053004,"twenty":12.133207,"median":15.228694,"eighty":19.338342,"marketCap":1784692742},{"date":"2021-12-31","current":16.253192,"twenty":12.139366,"median":15.241815,"eighty":19.321069,"marketCap":1806948640},{"date":"2022-01-07","current":17.126426,"twenty":12.148774,"median":15.257007,"eighty":19.310253,"marketCap":1904030399},{"date":"2022-01-14","current":17.247229,"twenty":12.161336,"median":15.269079,"eighty":19.296208,"marketCap":1917460682},{"date":"2022-01-21","current":16.239386,"twenty":12.167665,"median":15.280404,"eighty":19.270098,"marketCap":1805413750},{"date":"2022-01-28","current":14.160136,"twenty":12.183135,"median":15.265408,"eighty":19.245845,"marketCap":1884076836},{"date":"2022-02-04","current":14.644637,"twenty":12.215114,"median":15.25533,"eighty":19.244999,"marketCap":1948542194},{"date":"2022-02-11","current":14.206279,"twenty":12.237446,"median":15.240516,"eighty":19.238213,"marketCap":1890216394},{"date":"2022-02-18","current":14.572539,"twenty":12.266439,"median":15.227764,"eighty":19.211857,"marketCap":1938949135},{"date":"2022-02-25","current":14.172814,"twenty":12.271481,"median":15.22298,"eighty":19.160875,"marketCap":1885763735},{"date":"2022-03-04","current":13.783388,"twenty":12.285101,"median":15.211444,"eighty":19.146358,"marketCap":1833948727},{"date":"2022-03-11","current":13.848766,"twenty":12.288617,"median":15.198236,"eighty":18.896165,"marketCap":1842647597},{"date":"2022-03-18","current":14.047743,"twenty":12.295649,"median":15.1799,"eighty":18.827074,"marketCap":1869122419},{"date":"2022-03-25","current":13.823833,"twenty":12.299165,"median":15.160775,"eighty":18.793055,"marketCap":1839330136},{"date":"2022-04-01","current":13.347345,"twenty":12.306197,"median":15.137713,"eighty":18.775257,"marketCap":1775930985},{"date":"2022-04-08","current":12.629776,"twenty":12.33766,"median":15.118955,"eighty":18.77275,"marketCap":1680454882},{"date":"2022-04-14","current":12.927581,"twenty":12.343431,"median":15.102034,"eighty":18.745884,"marketCap":1720079352},{"date":"2022-04-22","current":13.256585,"twenty":12.349187,"median":15.065917,"eighty":18.729093,"marketCap":1763854956},{"date":"2022-04-29","current":10.906704,"twenty":12.298462,"median":15.057677,"eighty":18.654976,"marketCap":1644970836},{"date":"2022-05-06","current":10.844972,"twenty":12.27022,"median":15.052507,"eighty":18.60944,"marketCap":1635660383},{"date":"2022-05-13","current":10.612862,"twenty":12.173993,"median":15.040259,"eighty":18.574895,"marketCap":1600653079},{"date":"2022-05-20","current":10.748671,"twenty":12.13602,"median":15.026771,"eighty":18.526532,"marketCap":1621136076},{"date":"2022-05-27","current":11.440063,"twenty":12.066402,"median":15.012086,"eighty":18.502351,"marketCap":1725413149},{"date":"2022-06-03","current":11.356108,"twenty":12.010016,"median":15.006994,"eighty":18.441562,"marketCap":1712750933},{"date":"2022-06-10","current":10.568415,"twenty":11.971171,"median":14.998195,"eighty":18.395784,"marketCap":1593949553},{"date":"2022-06-17","current":10.395568,"twenty":11.92672,"median":14.986319,"eighty":18.372728,"marketCap":1567880285},{"date":"2022-06-24","current":10.575823,"twenty":11.828459,"median":14.974549,"eighty":18.346898,"marketCap":1595066807},{"date":"2022-07-01","current":10.38569,"twenty":11.648137,"median":14.965506,"eighty":18.326171,"marketCap":1566390612},{"date":"2022-07-08","current":10.252351,"twenty":11.477441,"median":14.96148,"eighty":18.317918,"marketCap":1546280034},{"date":"2022-07-15","current":10.294328,"twenty":11.41537,"median":14.946371,"eighty":18.282794,"marketCap":1552611142},{"date":"2022-07-22","current":10.578292,"twenty":11.308204,"median":14.935171,"eighty":18.270898,"marketCap":1595439226},{"date":"2022-07-29","current":11.109235,"twenty":11.207734,"median":14.924862,"eighty":18.254316,"marketCap":1750437646},{"date":"2022-08-05","current":11.054905,"twenty":11.112963,"median":14.898294,"eighty":18.23878,"marketCap":1741877139},{"date":"2022-08-12","current":11.470645,"twenty":11.065771,"median":14.887841,"eighty":18.202063,"marketCap":1807383630},{"date":"2022-08-19","current":11.470645,"twenty":11.112963,"median":14.868904,"eighty":18.121852,"marketCap":1807383630},{"date":"2022-08-26","current":11.099786,"twenty":11.112963,"median":14.853033,"eighty":18.093337,"marketCap":1748948863},{"date":"2022-09-02","current":10.785619,"twenty":11.044459,"median":14.836648,"eighty":18.058283,"marketCap":1699446799},{"date":"2022-09-09","current":10.998213,"twenty":10.998213,"median":14.803254,"eighty":18.050721,"marketCap":1732944436},{"date":"2022-09-16","current":10.991127,"twenty":10.986402,"median":14.795477,"eighty":18.029083,"marketCap":1731827848},{"date":"2022-09-23","current":10.752548,"twenty":10.976954,"median":14.781575,"eighty":17.98072,"marketCap":1694236055},{"date":"2022-09-30","current":10.402949,"twenty":10.961743,"median":14.762826,"eighty":17.963447,"marketCap":1639151051},{"date":"2022-10-07","current":10.558851,"twenty":10.95097,"median":14.720614,"eighty":17.925448,"marketCap":1663715985},{"date":"2022-10-14","current":11.236791,"twenty":10.92971,"median":14.710797,"eighty":17.714894,"marketCap":1770536229},{"date":"2022-10-21","current":11.36671,"twenty":10.946212,"median":14.697147,"eighty":17.69745,"marketCap":1791007007},{"date":"2022-10-28","current":10.230735,"twenty":10.891888,"median":14.671647,"eighty":17.680177,"marketCap":1983258702},{"date":"2022-11-04","current":10.148167,"twenty":10.869665,"median":14.644637,"eighty":17.576365,"marketCap":1967252673},{"date":"2022-11-11","current":9.827497,"twenty":10.849397,"median":14.600896,"eighty":17.552031,"marketCap":1905089722},{"date":"2022-11-18","current":9.977271,"twenty":10.8305,"median":14.586984,"eighty":17.533921,"marketCap":1934123915},{"date":"2022-11-25","current":10.115524,"twenty":10.807778,"median":14.586984,"eighty":17.513638,"marketCap":1960924708},{"date":"2022-12-02","current":9.942708,"twenty":10.782312,"median":14.572539,"eighty":17.496977,"marketCap":1927423716},{"date":"2022-12-09","current":9.414657,"twenty":10.744128,"median":14.564955,"eighty":17.468002,"marketCap":1825059575},{"date":"2022-12-16","current":9.049823,"twenty":10.718827,"median":14.533738,"eighty":17.452789,"marketCap":1754335260},{"date":"2022-12-23","current":9.431939,"twenty":10.661231,"median":14.523798,"eighty":17.430333,"marketCap":1828409674},{"date":"2022-12-30","current":9.401216,"twenty":10.64023,"median":14.520896,"eighty":17.414397,"marketCap":1822453943},{"date":"2023-01-06","current":9.570192,"twenty":10.611923,"median":14.494428,"eighty":17.390854,"marketCap":1855210468},{"date":"2023-01-13","current":9.819816,"twenty":10.57286,"median":14.487852,"eighty":17.354272,"marketCap":1903600789},{"date":"2023-01-20","current":9.349371,"twenty":10.557718,"median":14.468717,"eighty":17.27966,"marketCap":1812403645},{"date":"2023-01-27","current":9.50552,"twenty":10.475238,"median":14.45848,"eighty":17.16966,"marketCap":1930029349},{"date":"2023-02-03","current":10.224163,"twenty":10.402596,"median":14.440123,"eighty":17.112535,"marketCap":2075944779},{"date":"2023-02-10","current":10.022503,"twenty":10.338891,"median":14.425995,"eighty":17.056705,"marketCap":2034999123},{"date":"2023-02-17","current":10.205831,"twenty":10.300254,"median":14.401815,"eighty":17.022686,"marketCap":2072222447},{"date":"2023-02-24","current":10.037424,"twenty":10.278524,"median":14.363238,"eighty":17.004369,"marketCap":2038028770},{"date":"2023-03-03","current":10.193485,"twenty":10.259894,"median":14.325347,"eighty":16.996122,"marketCap":2069715700},{"date":"2023-03-10","current":9.203879,"twenty":10.241569,"median":14.287029,"eighty":16.951185,"marketCap":1868783286},{"date":"2023-03-17","current":8.585147,"twenty":10.212744,"median":14.263889,"eighty":16.849377,"marketCap":1743153929},{"date":"2023-03-24","current":8.401546,"twenty":10.186695,"median":14.21493,"eighty":16.823264,"marketCap":1705875188},{"date":"2023-03-31","current":8.193707,"twenty":10.118838,"median":14.193853,"eighty":16.795798,"marketCap":1663674793},{"date":"2023-04-06","current":8.000762,"twenty":10.107638,"median":14.170713,"eighty":16.760612,"marketCap":1624498778},{"date":"2023-04-14","current":8.076163,"twenty":10.071537,"median":14.12851,"eighty":16.708792,"marketCap":1639808341},{"date":"2023-04-21","current":7.998985,"twenty":10.042277,"median":14.108225,"eighty":16.662701,"marketCap":1624137818},{"date":"2023-04-28","current":7.520907,"twenty":10.026903,"median":14.086677,"eighty":16.596922,"marketCap":1587573263},{"date":"2023-05-05","current":6.648024,"twenty":9.99718,"median":14.053428,"eighty":16.538596,"marketCap":1403318160},{"date":"2023-05-11","current":6.833625,"twenty":9.969053,"median":14.042557,"eighty":16.512528,"marketCap":1442496146},{"date":"2023-05-19","current":7.114676,"twenty":9.92549,"median":13.97083,"eighty":16.487607,"marketCap":1501822812},{"date":"2023-05-26","current":7.284368,"twenty":9.903396,"median":13.943184,"eighty":16.470638,"marketCap":1537642685},{"date":"2023-06-02","current":7.173008,"twenty":9.860039,"median":13.908141,"eighty":16.411962,"marketCap":1514135893},{"date":"2023-06-09","current":7.600772,"twenty":9.814824,"median":13.891291,"eighty":16.395477,"marketCap":1604431824},{"date":"2023-06-16","current":7.378052,"twenty":9.766744,"median":13.83669,"eighty":16.368219,"marketCap":1557418240},{"date":"2023-06-23","current":7.020992,"twenty":9.700765,"median":13.792059,"eighty":16.342296,"marketCap":1482047256},{"date":"2023-06-30","current":7.036901,"twenty":9.631077,"median":13.749451,"eighty":16.315886,"marketCap":1485405370},{"date":"2023-07-06","current":7.008619,"twenty":9.604896,"median":13.736988,"eighty":16.308249,"marketCap":1479435391},{"date":"2023-07-14","current":7.41694,"twenty":9.566588,"median":13.692754,"eighty":16.279329,"marketCap":1565626961},{"date":"2023-07-21","current":7.697991,"twenty":9.55044,"median":13.628614,"eighty":16.246241,"marketCap":1624953626},{"date":"2023-07-24","current":7.581328,"twenty":9.547824,"median":13.618696,"eighty":16.243171,"marketCap":1600327463},{"date":"2023-08-04","current":7.101243,"twenty":9.498981,"median":13.561269,"eighty":16.215527,"marketCap":1527235920},{"date":"2023-08-11","current":7.125139,"twenty":9.431939,"median":13.446683,"eighty":16.181671,"marketCap":1532375242},{"date":"2023-08-18","current":6.953051,"twenty":9.414657,"median":13.351451,"eighty":16.135844,"marketCap":1495364960},{"date":"2023-08-25","current":6.815729,"twenty":9.376674,"median":13.237461,"eighty":16.108228,"marketCap":1465831502},{"date":"2023-09-01","current":6.728816,"twenty":9.364627,"median":13.202535,"eighty":16.084115,"marketCap":1447139440},{"date":"2023-09-08","current":6.674929,"twenty":9.345531,"median":13.184439,"eighty":16.059782,"marketCap":1435550361},{"date":"2023-09-15","current":6.803561,"twenty":9.312888,"median":13.143137,"eighty":16.023819,"marketCap":1463214613},{"date":"2023-09-22","current":6.488935,"twenty":9.275718,"median":13.081891,"eighty":15.994546,"marketCap":1395549348},{"date":"2023-09-29","current":6.466338,"twenty":9.217591,"median":13.031513,"eighty":15.950964,"marketCap":1390689412},{"date":"2023-10-06","current":6.568895,"twenty":9.203052,"median":12.992113,"eighty":15.890526,"marketCap":1412746045},{"date":"2023-10-13","current":6.523701,"twenty":9.164841,"median":12.942499,"eighty":15.849319,"marketCap":1403026173},{"date":"2023-10-20","current":6.395069,"twenty":9.120601,"median":12.910368,"eighty":15.82103,"marketCap":1375361921},{"date":"2023-10-27","current":6.282101,"twenty":9.092086,"median":12.903669,"eighty":15.831857,"marketCap":1316295006},{"date":"2023-11-03","current":6.419746,"twenty":9.053396,"median":12.855996,"eighty":15.831857,"marketCap":1345135722},{"date":"2023-11-10","current":6.446509,"twenty":9.012503,"median":12.823328,"eighty":15.831857,"marketCap":1350743570},{"date":"2023-11-17","current":6.95859,"twenty":8.952266,"median":12.727787,"eighty":15.831857,"marketCap":1458040389},{"date":"2023-11-24","current":6.867593,"twenty":8.916781,"median":12.617652,"eighty":15.831857,"marketCap":1438973706},{"date":"2023-12-01","current":6.99606,"twenty":8.86088,"median":12.529113,"eighty":15.831857,"marketCap":1465891375},{"date":"2023-12-08","current":7.438555,"twenty":8.813752,"median":12.453872,"eighty":15.828248,"marketCap":1558607790},{"date":"2023-12-15","current":7.986321,"twenty":8.761364,"median":12.427639,"eighty":15.828248,"marketCap":1673381738},{"date":"2023-12-22","current":7.925656,"twenty":8.722136,"median":12.416444,"eighty":15.828248,"marketCap":1660670617},{"date":"2023-12-29","current":8.111218,"twenty":8.695475,"median":12.422041,"eighty":15.831857,"marketCap":1699551694},{"date":"2024-01-05","current":7.923872,"twenty":8.671329,"median":12.427639,"eighty":15.835466,"marketCap":1660296760},{"date":"2024-01-12","current":7.807895,"twenty":8.607274,"median":12.427639,"eighty":15.835466,"marketCap":1635996087},{"date":"2024-01-19","current":7.563452,"twenty":8.589991,"median":12.37476,"eighty":15.8362,"marketCap":1584777745},{"date":"2024-01-26","current":8.169247,"twenty":8.504789,"median":12.344874,"eighty":15.835466,"marketCap":1585315920},{"date":"2024-02-02","current":7.822194,"twenty":8.455832,"median":12.285101,"eighty":15.835466,"marketCap":1517967120},{"date":"2024-02-09","current":7.594681,"twenty":8.410726,"median":12.137427,"eighty":15.835466,"marketCap":1473816240},{"date":"2024-02-16","current":7.966799,"twenty":8.342639,"median":12.063589,"eighty":15.835466,"marketCap":1546029120},{"date":"2024-02-23","current":7.808697,"twenty":8.264971,"median":11.972847,"eighty":15.835466,"marketCap":1515348000},{"date":"2024-03-01","current":7.707275,"twenty":8.180822,"median":11.768727,"eighty":15.831857,"marketCap":1495666073},{"date":"2024-03-08","current":7.788364,"twenty":8.161597,"median":11.567808,"eighty":15.831857,"marketCap":1511402038},{"date":"2024-03-15","current":7.253565,"twenty":8.119171,"median":11.441192,"eighty":15.802106,"marketCap":1407619598},{"date":"2024-03-22","current":7.707463,"twenty":8.099446,"median":11.415736,"eighty":15.792048,"marketCap":1495702636},{"date":"2024-03-28","current":7.765458,"twenty":8.069347,"median":11.364348,"eighty":15.792048,"marketCap":1506956982},{"date":"2024-04-05","current":7.587608,"twenty":8.041632,"median":11.288759,"eighty":15.790046,"marketCap":1472443654},{"date":"2024-04-12","current":7.384628,"twenty":8.010318,"median":11.236791,"eighty":15.749817,"marketCap":1433053441},{"date":"2024-04-19","current":7.380761,"twenty":7.981133,"median":11.182461,"eighty":15.6841,"marketCap":1432303151},{"date":"2024-04-26","current":8.163172,"twenty":7.979243,"median":11.118554,"eighty":15.671716,"marketCap":1458938438},{"date":"2024-05-03","current":8.275691,"twenty":7.977253,"median":11.052412,"eighty":15.657289,"marketCap":1479048077},{"date":"2024-05-10","current":8.405753,"twenty":7.977253,"median":10.99814,"eighty":15.61366,"marketCap":1502292939},{"date":"2024-05-17","current":8.519032,"twenty":7.977253,"median":10.967862,"eighty":15.578171,"marketCap":1522538464},{"date":"2024-05-24","current":8.05123,"twenty":7.977253,"median":10.952295,"eighty":15.578171,"marketCap":1438931944},{"date":"2024-05-31","current":7.986199,"twenty":7.974265,"median":10.927348,"eighty":15.578171,"marketCap":1427309513},{"date":"2024-06-07","current":8.009275,"twenty":7.970249,"median":10.871837,"eighty":15.578171,"marketCap":1431433602},{"date":"2024-06-14","current":8.026057,"twenty":7.969408,"median":10.854121,"eighty":15.582194,"marketCap":1434432939},{"date":"2024-06-21","current":8.009275,"twenty":7.965518,"median":10.837587,"eighty":15.592922,"marketCap":1431433602},{"date":"2024-06-28","current":8.183389,"twenty":7.961676,"median":10.808357,"eighty":15.625106,"marketCap":1462551724},{"date":"2024-07-05","current":8.271496,"twenty":7.961676,"median":10.785619,"eighty":15.625106,"marketCap":1478298243},{"date":"2024-07-12","current":8.932292,"twenty":7.961676,"median":10.738794,"eighty":15.625106,"marketCap":1596397139},{"date":"2024-07-15","current":9.02879,"twenty":7.961676,"median":10.736522,"eighty":15.625106,"marketCap":1613643327},{"date":"2024-08-02","current":10.940756,"twenty":7.940196,"median":10.659707,"eighty":15.646562,"marketCap":1915080787},{"date":"2024-08-09","current":10.35796,"twenty":7.940196,"median":10.631022,"eighty":15.646562,"marketCap":1813067703},{"date":"2024-08-16","current":10.569304,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1850061459},{"date":"2024-08-23","current":10.733682,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1878834380},{"date":"2024-08-30","current":11.269512,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1972626629},{"date":"2024-09-06","current":10.851095,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1899386466},{"date":"2024-09-13","current":10.714469,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1875471311},{"date":"2024-09-20","current":11.395464,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1994673413},{"date":"2024-09-27","current":10.851095,"twenty":7.940196,"median":10.593117,"eighty":15.646562,"marketCap":1899386466},{"date":"2024-10-04","current":10.500991,"twenty":7.940196,"median":10.577057,"eighty":15.646562,"marketCap":1838103881},{"date":"2024-10-11","current":10.543686,"twenty":7.940196,"median":10.56459,"eighty":15.646562,"marketCap":1845577367},{"date":"2024-10-18","current":11.495799,"twenty":7.940196,"median":10.56459,"eighty":15.646562,"marketCap":2012236105},{"date":"2024-10-25","current":10.911027,"twenty":7.940196,"median":10.56459,"eighty":15.491714,"marketCap":1974470400},{"date":"2024-10-31","current":11.052809,"twenty":7.940196,"median":10.56459,"eighty":15.353825,"marketCap":2000127360},{"date":"2024-11-08","current":11.87525,"twenty":7.938917,"median":10.560764,"eighty":15.271232,"marketCap":2148957064},{"date":"2024-11-15","current":12.121454,"twenty":7.938917,"median":10.560764,"eighty":15.212084,"marketCap":2193510424},{"date":"2024-11-22","current":12.263021,"twenty":7.938917,"median":10.560764,"eighty":15.057871,"marketCap":2219128606},{"date":"2024-11-29","current":12.431261,"twenty":7.938917,"median":10.560764,"eighty":15.025687,"marketCap":2249573402},{"date":"2024-12-06","current":12.308159,"twenty":7.938917,"median":10.560764,"eighty":14.939194,"marketCap":2227296722},{"date":"2024-12-13","current":12.215832,"twenty":7.938917,"median":10.560764,"eighty":14.861417,"marketCap":2210589212},{"date":"2024-12-20","current":11.452599,"twenty":7.938917,"median":10.560764,"eighty":14.716591,"marketCap":2072473796},{"date":"2024-12-27","current":11.735734,"twenty":7.938917,"median":10.560764,"eighty":14.660974,"marketCap":2123710160},{"date":"2025-01-03","current":11.378738,"twenty":7.938917,"median":10.560764,"eighty":14.544696,"marketCap":2059107788},{"date":"2025-01-10","current":11.41772,"twenty":7.937639,"median":10.559808,"eighty":14.484867,"marketCap":2066162070},{"date":"2025-01-17","current":11.651614,"twenty":7.937639,"median":10.559808,"eighty":14.427419,"marketCap":2108487762},{"date":"2025-01-24","current":11.553133,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2090666418},{"date":"2025-01-31","current":12.002842,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2223718560},{"date":"2025-02-07","current":12.368198,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2291406600},{"date":"2025-02-14","current":12.280353,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2275131880},{"date":"2025-02-21","current":12.10067,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2241842680},{"date":"2025-02-28","current":11.691391,"twenty":7.937639,"median":10.559808,"eighty":14.410805,"marketCap":2166017280},{"date":"2025-03-07","current":11.327387,"twenty":7.936361,"median":10.560764,"eighty":14.412189,"marketCap":2098579588},{"date":"2025-03-14","current":10.900239,"twenty":7.942752,"median":10.578292,"eighty":14.412189,"marketCap":2019443723},{"date":"2025-03-21","current":11.103833,"twenty":7.966799,"median":10.610514,"eighty":14.412189,"marketCap":2057162686},{"date":"2025-03-28","current":11.041956,"twenty":7.978771,"median":10.625208,"eighty":14.412189,"marketCap":2045699080},{"date":"2025-04-04","current":9.770495,"twenty":7.986321,"median":10.649901,"eighty":14.412189,"marketCap":1810140455},{"date":"2025-04-11","current":9.315403,"twenty":7.997147,"median":10.646197,"eighty":14.410805,"marketCap":1725827477},{"date":"2025-04-17","current":9.584776,"twenty":8.001142,"median":10.646197,"eighty":14.410805,"marketCap":1775733157},{"date":"2025-04-25","current":10.290918,"twenty":8.016653,"median":10.649901,"eighty":14.412189,"marketCap":1906557202},{"date":"2025-05-02","current":9.930183,"twenty":8.016653,"median":10.649901,"eighty":14.412189,"marketCap":1934657920},{"date":"2025-05-09","current":10.217689,"twenty":8.016653,"median":10.649901,"eighty":14.412189,"marketCap":1990671452}],"updateTime":1747011170065}}}