US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Vance Floating-Rate Income Trust

12.13

+0.02000.17%

Post-market: 12.130.00000.00%16:05 EDT

Volume:60.34K

Turnover:731.39K

Market Cap:320.78M

PE:8.43

High:12.21

Open:12.03

Low:12.02

Close:12.11

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Correspondence

[Cover]Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFT\",,,,,undefined,":{"symbol":"EFT","market":"US","secType":"STK","nameCN":"Eaton Vance Floating-Rate Income Trust","latestPrice":12.13,"timestamp":1746216000000,"preClose":12.11,"halted":0,"volume":60339,"hourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"16:05 EDT","volume":4,"amount":48.52,"timestamp":1746216309227},"delay":0,"floatShares":0,"shares":26444869,"eps":1.438962,"marketStatus":"Closed","change":0.02,"latestTime":"05-02 16:00:00 EDT","open":12.03,"high":12.21,"low":12.02,"amount":731394.7465,"amplitude":0.01569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.438962,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.11,"dividendRate":0.113768,"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.11,"latestTime":"09:12 EDT","volume":10,"amount":123.69999999999999,"timestamp":1746191557171},"postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"16:05 EDT","volume":4,"amount":48.52,"timestamp":1746216309227},"volumeRatio":0.811403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFT\",,,,,undefined,":{"symbol":"EFT","floatShares":0,"roa":"5.35%","roe":"10.97%","lyrEps":2.110669,"volumeRatio":0.811403,"shares":26444869,"dividePrice":1.38,"high":12.21,"amplitude":0.01569,"preClose":12.11,"low":12.02,"week52Low":10.44,"pbRate":"0.92","psRate":"5.96","week52High":13.88,"institutionHeld":0.1687,"latestPrice":12.13,"eps":1.438962,"divideRate":0.113768,"volume":60339,"delay":0,"ttmEps":1.438962,"open":12.03,"prevYearClose":12.83,"prevWeekClose":12.05,"prevMonthClose":12.17,"prevQuarterClose":12.55,"fiveDayClose":12.05,"twentyDayClose":12.16,"sixtyDayClose":13.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EFT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18697196","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039424000993-EFT","pdf_url":"","pub_time":1728532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288992/000094039424000993/0000940394-24-000993-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO THE AMENDED AND RESTATED BY-LAWS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000094039424000993/exhibit503_ex99z503.htm","primary":true,"translateUrl":"","linkName":"exhibit503_ex99z503.htm","type":"EX-5.03","id":"NTFILEEVehFka41dCzqHeV","market":"us","size":4303},{"description":"EATON VANCE FLOATING-RATE INCOME TRUST","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000094039424000993/eft8k.htm","primary":false,"translateUrl":"","linkName":"eft8k.htm","type":"8-K","id":"NTFILEDt5h8HR22nAJ5b6N","market":"us","size":14092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-10 12:00","pubTimestamp":1728532800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591563","market":"us","labels":[],"media":"sec.gov","original_id":"AN7085824000103-EFT","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"EFT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288992/000007085824000103/0000070858-24-000103-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000103/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE2bKmxazbXFJfNmh6","market":"us","size":84164},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085824000103/bac_poa.htm","primary":false,"translateUrl":"","linkName":"bac_poa.htm","type":"EX-99","id":"NTFILEJB18XNmh6it2K6f3","market":"us","size":9175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17086397","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523258619-EFT","pdf_url":"","pub_time":1697663647000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EFT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288992/000119312523258619/0001193125-23-258619-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EATON VANCE FLOATING-RATE INCOME TRUST","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000119312523258619/d521919d8k.htm","primary":true,"translateUrl":"","linkName":"d521919d8k.htm","type":"8-K","id":"NTFILEHe7D23kCVfesNGiP","market":"us","size":17154}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-19 05:14","pubTimestamp":1697663647,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15970247","market":"us","labels":[],"media":"sec.gov","original_id":"AN7085823000062-EFT","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EFT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288992/000007085823000062/0000070858-23-000062-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000062/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G","id":"NTFILE93szkspGNiMoWVKV","market":"us","size":84073},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085823000062/boa-poa_2.htm","primary":false,"translateUrl":"","linkName":"boa-poa_2.htm","type":"EX-99","id":"NTFILE6GbY8FwHzWXwz5f2","market":"us","size":4083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15903502","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039423000229-EFT","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EFT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288992/000094039423000229/0000940394-23-000229-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FUND ANNOUNCEMENT DATED JANUARY 26, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000094039423000229/exhibit1_ex99z1.htm","primary":true,"translateUrl":"","linkName":"exhibit1_ex99z1.htm","type":"EX-99.1","id":"NTFILEEiMqf9HQ69gAhVE3","market":"us","size":14604},{"description":"EATON VANCE FLOATING-RATE INCOME TRUST","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000094039423000229/eft8k.htm","primary":false,"translateUrl":"","linkName":"eft8k.htm","type":"8-K","id":"NTFILE9xL4G3BYK8rpD2MN","market":"us","size":17142},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000094039423000229/ex1_101.jpg","primary":false,"translateUrl":"","linkName":"ex1_101.jpg","type":"GRAPHIC","id":"NTFILECNYE1W8B6e9pjMkP","market":"us","size":13685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15723467","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039422001330-EFT","pdf_url":"","pub_time":1664208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"EFT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288992/000094039422001330/0000940394-22-001330-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000094039422001330/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECf2bRzXEkaF8y2RD","market":"us","size":6890},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000094039422001330/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3eL2M2LpDXc5mozK","market":"us","size":8150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-27 00:00","pubTimestamp":1664208000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590005","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039422001312-EFT","pdf_url":"","pub_time":1663516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"EFT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288992/000094039422001312/0000940394-22-001312-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000094039422001312/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8myWkLqMBxviS2AH","market":"us","size":8827},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000094039422001312/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE3gEVhgYA4a24QvEn","market":"us","size":8150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-19 00:00","pubTimestamp":1663516800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17090933","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039422001267-EFT","pdf_url":"","pub_time":1660847547000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"EFT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288992/0000940394-22-001267-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31266/000094039422001267/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBu64Vng9hLEMWXNq","market":"us","size":154096},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/31266/000094039422001267/corresp_101.jpg","primary":false,"translateUrl":"","linkName":"corresp_101.jpg","type":"GRAPHIC","id":"NTFILEFDEDcL7b32WXG4yX","market":"us","size":3301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-19 02:32","pubTimestamp":1660847547,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13790964","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321007048-EFT","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EFT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288992/000106299321007048/0001062993-21-007048-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000106299321007048/formsc13g.htm","primary":true,"translateUrl":"","linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILErH94Lwawpe5A8w41","market":"us","size":54062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12736380","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321004515-EFT","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"EFT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288992/000106299321004515/0001062993-21-004515-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000106299321004515/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE8G7u612ySdRsmSaT","market":"us","size":139680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17114749","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039421000285-EFT","pdf_url":"","pub_time":1612560479000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"EFT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288992/0000940394-21-000285-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000094039421000285/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFFUbzq2t5ij9gCBF","market":"us","size":52313},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000094039421000285/eftcorresp_101.jpg","primary":false,"translateUrl":"","linkName":"eftcorresp_101.jpg","type":"GRAPHIC","id":"NTFILEFxHMi7xjv8GV39Tf","market":"us","size":3224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-02-06 05:27","pubTimestamp":1612560479,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11208037","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320006481-EFT","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"EFT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288992/000106299320006481/0001062993-20-006481-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000106299320006481/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE2by8VUBDCdqd1Kpd","market":"us","size":58070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13996702","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039420001427-EFT","pdf_url":"","pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"EFT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288992/000094039420001427/0000940394-20-001427-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000094039420001427/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE22PAA5B5Y2wtRYGu","market":"us","size":16078},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070732/000094039420001427/cefcorresp_102.jpg","primary":false,"translateUrl":"","linkName":"cefcorresp_102.jpg","type":"GRAPHIC","id":"NTFILEBJdCy8TXhqmdx6vj","market":"us","size":2320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10708770","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380520001373-EFT","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"EFT","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288992/000119380520001373/0001193805-20-001373-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000119380520001373/e620046_sc13da-eft.htm","primary":true,"translateUrl":null,"linkName":"e620046_sc13da-eft.htm","type":"SC 13D/A","id":"NTFILEG4ahPKncCMCoP3Kr","market":"us","size":97261},{"description":"JOINT FILING AND SOLICITATION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000119380520001373/e620046_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"e620046_ex99-1.htm","type":"EX-99.1","id":"NTFILExJ3ooHnjY84swJdk","market":"us","size":25666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10673486","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320005265-EFT","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"EFT","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288992/000106299320005265/0001062993-20-005265-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHED 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000106299320005265/sched13d.htm","primary":true,"translateUrl":null,"linkName":"sched13d.htm","type":"SC 13D","id":"NTFILEFTcAQDqCBWx4vwtd","market":"us","size":96398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10449677","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320004887-EFT","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EFT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288992/000106299320004887/0001062993-20-004887-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000106299320004887/formsc13ga.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE32ZEoridfLwvuiBi","market":"us","size":51208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10255570","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039420001211-EFT","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EFT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288992/000094039420001211/0000940394-20-001211-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED AND RESTATED BY-LAWS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000094039420001211/ex-5z03.htm","primary":true,"translateUrl":null,"linkName":"ex-5z03.htm","type":"EX-5.03","id":"NTFILEGARjzCcomSjKcwGw","market":"us","size":559494},{"description":"EATON VANCE FLOATING-RATE INCOME TRUST","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000094039420001211/eft8k.htm","primary":false,"translateUrl":null,"linkName":"eft8k.htm","type":"8-K","id":"NTFILECWY5g1TcrLwPi45U","market":"us","size":21320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9100104","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320000907-EFT","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"EFT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288992/000106299320000907/0001062993-20-000907-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000106299320000907/formsc13ga-eft.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga-eft.htm","type":"SC 13G/A","id":"NTFILE7MnAeiuXCdpz7cED","market":"us","size":55462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936825","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003814-EFT","pdf_url":null,"pub_time":1570118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"EFT","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288992/000106299319003814/0001062993-19-003814-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000106299319003814/formsc13g.htm","primary":true,"translateUrl":null,"linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE5CjkxZpvJbFM65c3","market":"us","size":42457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-10-04 00:00","pubTimestamp":1570118400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8936851","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039419001285-EFT","pdf_url":null,"pub_time":1569340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"EFT","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288992/000094039419001285/0000940394-19-001285-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000094039419001285/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8bV7iujzNxusR99m","market":"us","size":7186},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288992/000094039419001285/evlogo_002.jpg","primary":false,"translateUrl":null,"linkName":"evlogo_002.jpg","type":"GRAPHIC","id":"NTFILE6zNZHb8zw4oFrrdj","market":"us","size":8150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-09-25 00:00","pubTimestamp":1569340800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"EFT","amount":0.094,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eaton Vance Floating Rate Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"EFT","amount":0.094,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance Floating Rate Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"EFT","amount":0.094,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance Floating Rate Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"EFT","amount":0.094,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eaton Vance Floating Rate Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-12-30","symbol":"EFT","amount":0.103,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Eaton Vance Floating Rate Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.075,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.075,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.075,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.075,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFT","date":"2025-05-01","current":8.457484,"percent":0.614448,"low":-29.385979,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"high":65.295429,"avg":7.821675,"sd":23.796319,"marketCap":321834055},"quantilePoints":[{"date":"2020-05-08","current":23.473145,"twenty":8.077723,"median":14.0072,"eighty":27.852418,"marketCap":432122399},{"date":"2020-05-15","current":23.105023,"twenty":8.077723,"median":14.0072,"eighty":27.831445,"marketCap":425345572},{"date":"2020-05-22","current":23.927883,"twenty":8.077723,"median":14.0072,"eighty":27.810472,"marketCap":440493774},{"date":"2020-05-29","current":24.339312,"twenty":8.077723,"median":14.0072,"eighty":27.810472,"marketCap":448067875},{"date":"2020-06-05","current":25.335405,"twenty":8.077723,"median":14.0072,"eighty":27.789499,"marketCap":466405173},{"date":"2020-06-12","current":24.79405,"twenty":8.077723,"median":14.0072,"eighty":27.759609,"marketCap":456439250},{"date":"2020-06-19","current":25.032246,"twenty":8.077723,"median":14.0072,"eighty":27.747552,"marketCap":460824256},{"date":"2020-06-26","current":24.447583,"twenty":8.077723,"median":14.0072,"eighty":27.733019,"marketCap":450061060},{"date":"2020-07-02","current":24.685779,"twenty":8.077723,"median":14.0072,"eighty":27.726579,"marketCap":454446066},{"date":"2020-07-10","current":24.425929,"twenty":8.077723,"median":14.0072,"eighty":27.684633,"marketCap":449662423},{"date":"2020-07-17","current":24.923975,"twenty":8.077723,"median":14.0072,"eighty":27.642686,"marketCap":458831071},{"date":"2020-07-24","current":-9.865346,"twenty":8.06641,"median":13.678199,"eighty":27.60074,"marketCap":461621530},{"date":"2020-07-31","current":-9.865346,"twenty":8.017763,"median":13.624312,"eighty":27.537348,"marketCap":461621530},{"date":"2020-08-07","current":-9.993135,"twenty":7.970247,"median":13.574917,"eighty":27.487485,"marketCap":467601083},{"date":"2020-08-14","current":-10.086848,"twenty":-9.843196,"median":13.53001,"eighty":27.432954,"marketCap":471986089},{"date":"2020-08-21","current":-10.189079,"twenty":-9.878977,"median":13.471634,"eighty":27.322321,"marketCap":476769732},{"date":"2020-08-28","current":-10.316869,"twenty":-9.977801,"median":13.426728,"eighty":26.885571,"marketCap":482749285},{"date":"2020-09-04","current":-10.376504,"twenty":-10.071513,"median":13.390804,"eighty":26.178564,"marketCap":485539744},{"date":"2020-09-11","current":-10.453178,"twenty":-10.178856,"median":13.363861,"eighty":25.318082,"marketCap":489127476},{"date":"2020-09-18","current":-10.385023,"twenty":-10.241899,"median":13.359371,"eighty":25.097209,"marketCap":485938381},{"date":"2020-09-25","current":-10.146483,"twenty":-10.253826,"median":13.336917,"eighty":25.023584,"marketCap":474776547},{"date":"2020-10-02","current":-10.197599,"twenty":-10.253826,"median":13.323446,"eighty":24.923975,"marketCap":477168369},{"date":"2020-10-09","current":-10.615044,"twenty":-10.281088,"median":13.309974,"eighty":24.768065,"marketCap":496701577},{"date":"2020-10-16","current":-10.862104,"twenty":-10.366281,"median":13.305484,"eighty":24.685779,"marketCap":508262047},{"date":"2020-10-23","current":-10.887662,"twenty":-10.434435,"median":13.265069,"eighty":24.495222,"marketCap":509457958},{"date":"2020-10-30","current":-10.529851,"twenty":-10.509405,"median":13.233635,"eighty":24.425929,"marketCap":492715208},{"date":"2020-11-06","current":-11.03249,"twenty":-10.625267,"median":13.202201,"eighty":23.992846,"marketCap":516234785},{"date":"2020-11-13","current":-11.168798,"twenty":-10.749649,"median":13.143825,"eighty":23.594408,"marketCap":522612975},{"date":"2020-11-20","current":-11.202876,"twenty":-10.867215,"median":13.11239,"eighty":23.412513,"marketCap":524207523},{"date":"2020-11-27","current":-11.245472,"twenty":-10.935369,"median":13.103409,"eighty":23.343219,"marketCap":526200708},{"date":"2020-12-04","current":-11.407339,"twenty":-11.117683,"median":13.094428,"eighty":23.282588,"marketCap":533774809},{"date":"2020-12-11","current":-11.458455,"twenty":-11.148352,"median":13.071976,"eighty":23.13967,"marketCap":536166630},{"date":"2020-12-18","current":-11.279549,"twenty":-11.207987,"median":13.044943,"eighty":23.066046,"marketCap":527795255},{"date":"2020-12-24","current":-11.339184,"twenty":-11.265918,"median":13.018089,"eighty":22.749894,"marketCap":530585713},{"date":"2020-12-31","current":-11.211395,"twenty":-11.284661,"median":13.004662,"eighty":22.100269,"marketCap":524606160},{"date":"2021-01-08","current":-11.364742,"twenty":-11.288069,"median":12.952976,"eighty":21.106418,"marketCap":531781624},{"date":"2021-01-15","current":-11.867381,"twenty":-11.296588,"median":12.582089,"eighty":21.029378,"marketCap":555301201},{"date":"2021-01-22","current":-11.731072,"twenty":-11.347704,"median":9.09937,"eighty":20.968094,"marketCap":548923011},{"date":"2021-01-29","current":60.960462,"twenty":-11.301699,"median":10.848235,"eighty":21.014057,"marketCap":538159815},{"date":"2021-02-05","current":62.360295,"twenty":-11.288069,"median":12.950731,"eighty":21.094547,"marketCap":550517558},{"date":"2021-02-12","current":63.037634,"twenty":-11.276141,"median":12.995636,"eighty":21.844749,"marketCap":556497112},{"date":"2021-02-19","current":62.766698,"twenty":-11.238657,"median":13.013598,"eighty":22.667608,"marketCap":554105291},{"date":"2021-02-26","current":62.992478,"twenty":-11.202876,"median":13.044943,"eighty":23.066046,"marketCap":556098475},{"date":"2021-03-05","current":62.992478,"twenty":-11.133017,"median":13.076466,"eighty":23.144001,"marketCap":556098475},{"date":"2021-03-12","current":62.811854,"twenty":-11.115979,"median":13.103409,"eighty":23.291249,"marketCap":554503927},{"date":"2021-03-19","current":63.62466,"twenty":-10.921739,"median":13.103409,"eighty":23.343219,"marketCap":561679392},{"date":"2021-03-26","current":63.985907,"twenty":-10.862104,"median":13.116881,"eighty":23.442828,"marketCap":564868487},{"date":"2021-04-01","current":63.714972,"twenty":-10.749649,"median":13.143825,"eighty":23.594408,"marketCap":562476665},{"date":"2021-04-09","current":64.482622,"twenty":-10.606525,"median":13.202201,"eighty":24.0145,"marketCap":569253493},{"date":"2021-04-16","current":63.760128,"twenty":-10.502589,"median":13.238125,"eighty":24.425929,"marketCap":562875302},{"date":"2021-04-23","current":63.669816,"twenty":-10.412285,"median":13.27405,"eighty":24.503884,"marketCap":562078029},{"date":"2021-04-30","current":63.895596,"twenty":-10.366281,"median":13.305484,"eighty":24.685779,"marketCap":564071213},{"date":"2021-05-07","current":64.527778,"twenty":-10.281088,"median":13.309974,"eighty":24.768065,"marketCap":569652130},{"date":"2021-05-14","current":64.211687,"twenty":-10.248714,"median":13.323446,"eighty":24.923975,"marketCap":566861671},{"date":"2021-05-21","current":64.256843,"twenty":-10.206118,"median":13.336917,"eighty":25.023584,"marketCap":567260308},{"date":"2021-05-28","current":64.482622,"twenty":-10.177152,"median":13.359371,"eighty":25.097209,"marketCap":569253493},{"date":"2021-06-04","current":64.889025,"twenty":-10.146483,"median":13.363861,"eighty":25.240127,"marketCap":572841225},{"date":"2021-06-11","current":65.069649,"twenty":-10.071513,"median":13.390804,"eighty":26.890883,"marketCap":574435772},{"date":"2021-06-18","current":64.798714,"twenty":-9.977801,"median":13.426728,"eighty":27.432954,"marketCap":572043951},{"date":"2021-06-25","current":64.527778,"twenty":-9.878977,"median":13.471634,"eighty":27.487485,"marketCap":569652130},{"date":"2021-07-02","current":64.798714,"twenty":-9.843196,"median":13.53001,"eighty":27.53782,"marketCap":572043951},{"date":"2021-07-09","current":64.663246,"twenty":7.970247,"median":13.561445,"eighty":27.613324,"marketCap":570848040},{"date":"2021-07-16","current":64.572934,"twenty":8.0155,"median":13.60635,"eighty":27.65527,"marketCap":570050767},{"date":"2021-07-23","current":64.256843,"twenty":8.059622,"median":13.669218,"eighty":27.705606,"marketCap":567260308},{"date":"2021-07-30","current":6.371428,"twenty":8.059622,"median":13.669218,"eighty":27.705606,"marketCap":575631683},{"date":"2021-08-06","current":4.710346,"twenty":8.059622,"median":13.669218,"eighty":27.705606,"marketCap":425559928},{"date":"2021-08-13","current":4.657104,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":420749742},{"date":"2021-08-20","current":4.672763,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":422164503},{"date":"2021-08-27","current":4.575675,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":413392988},{"date":"2021-09-03","current":4.616389,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":417071365},{"date":"2021-09-10","current":4.860676,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":439141628},{"date":"2021-09-17","current":4.747928,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":428955353},{"date":"2021-09-24","current":4.653972,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":420466790},{"date":"2021-10-01","current":4.624145,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":417772010},{"date":"2021-10-08","current":4.728164,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":427169745},{"date":"2021-10-15","current":4.718708,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":426315405},{"date":"2021-10-22","current":4.753381,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":429447983},{"date":"2021-10-29","current":4.725012,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":426884965},{"date":"2021-11-05","current":4.797511,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":433434901},{"date":"2021-11-12","current":4.737621,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":428024084},{"date":"2021-11-19","current":4.693491,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":424037166},{"date":"2021-11-26","current":4.687187,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":423467607},{"date":"2021-12-03","current":4.608384,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":416348111},{"date":"2021-12-10","current":4.636753,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":418911129},{"date":"2021-12-17","current":4.687187,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":423467607},{"date":"2021-12-23","current":4.693491,"twenty":8.048309,"median":13.669218,"eighty":27.705606,"marketCap":424037166},{"date":"2021-12-31","current":4.753381,"twenty":8.031339,"median":13.669218,"eighty":27.705606,"marketCap":429447983},{"date":"2022-01-07","current":4.756533,"twenty":8.003056,"median":13.660237,"eighty":27.705606,"marketCap":429732763},{"date":"2022-01-14","current":4.680883,"twenty":7.952146,"median":13.660237,"eighty":27.705606,"marketCap":422898047},{"date":"2022-01-21","current":4.539038,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":410082955},{"date":"2022-01-28","current":10.732936,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":406950377},{"date":"2022-02-04","current":10.875641,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":412361193},{"date":"2022-02-11","current":10.740447,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":407235156},{"date":"2022-02-18","current":10.560188,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":400400440},{"date":"2022-02-25","current":10.372418,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":393280945},{"date":"2022-03-04","current":10.274777,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":389578807},{"date":"2022-03-11","current":9.869194,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":374200696},{"date":"2022-03-18","current":9.884215,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":374770256},{"date":"2022-03-25","current":9.673913,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":366796421},{"date":"2022-04-01","current":10.041942,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":380750632},{"date":"2022-04-08","current":10.229712,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":387870128},{"date":"2022-04-14","current":10.102029,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":383028871},{"date":"2022-04-22","current":9.718978,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":368505100},{"date":"2022-04-29","current":9.486143,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":359676925},{"date":"2022-05-06","current":9.328416,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":353696548},{"date":"2022-05-13","current":8.975408,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":340311896},{"date":"2022-05-20","current":9.027984,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":342305355},{"date":"2022-05-27","current":9.223265,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":349709631},{"date":"2022-06-03","current":9.223265,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":349709631},{"date":"2022-06-10","current":9.298373,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":352557429},{"date":"2022-06-17","current":8.727552,"twenty":6.348484,"median":13.660237,"eighty":27.705606,"marketCap":330914162},{"date":"2022-06-24","current":9.014982,"twenty":6.338777,"median":13.669218,"eighty":27.705606,"marketCap":341812376},{"date":"2022-07-01","current":9.084033,"twenty":6.338777,"median":13.669218,"eighty":27.705606,"marketCap":344430513},{"date":"2022-07-08","current":8.97662,"twenty":6.338777,"median":13.669218,"eighty":27.705606,"marketCap":340357855},{"date":"2022-07-15","current":8.968948,"twenty":6.338777,"median":13.669218,"eighty":27.705606,"marketCap":340066951},{"date":"2022-07-22","current":9.229807,"twenty":6.338777,"median":13.669218,"eighty":27.705606,"marketCap":349957692},{"date":"2022-07-29","current":-28.298448,"twenty":4.858105,"median":13.669218,"eighty":27.705606,"marketCap":363339283},{"date":"2022-08-05","current":-29.136753,"twenty":4.82453,"median":13.669218,"eighty":27.705606,"marketCap":374102736},{"date":"2022-08-12","current":-29.340665,"twenty":4.794907,"median":13.669218,"eighty":27.705606,"marketCap":376720874},{"date":"2022-08-19","current":-28.525017,"twenty":4.777605,"median":13.669218,"eighty":27.705606,"marketCap":366248324},{"date":"2022-08-26","current":-27.958595,"twenty":4.760315,"median":13.669218,"eighty":27.705606,"marketCap":358975721},{"date":"2022-09-02","current":-27.188261,"twenty":4.750229,"median":13.669218,"eighty":27.705606,"marketCap":349084980},{"date":"2022-09-09","current":-27.278888,"twenty":4.745816,"median":13.669218,"eighty":27.705606,"marketCap":350248596},{"date":"2022-09-16","current":-26.599182,"twenty":4.73636,"median":13.669218,"eighty":27.705606,"marketCap":341521472},{"date":"2022-09-23","current":-25.466338,"twenty":4.728164,"median":13.669218,"eighty":27.705606,"marketCap":326976264},{"date":"2022-09-30","current":-25.73822,"twenty":4.725012,"median":13.669218,"eighty":27.705606,"marketCap":330467114},{"date":"2022-10-07","current":-25.828848,"twenty":4.717447,"median":13.669218,"eighty":27.705606,"marketCap":331630731},{"date":"2022-10-14","current":-24.741317,"twenty":4.713478,"median":13.669218,"eighty":27.705606,"marketCap":317667331},{"date":"2022-10-21","current":-24.990543,"twenty":4.693491,"median":13.669218,"eighty":27.705606,"marketCap":320867277},{"date":"2022-10-28","current":-25.307739,"twenty":4.687187,"median":13.669218,"eighty":27.705606,"marketCap":324939935},{"date":"2022-11-04","current":-26.10073,"twenty":4.678508,"median":13.669218,"eighty":27.705606,"marketCap":335121580},{"date":"2022-11-11","current":-25.942132,"twenty":4.669456,"median":13.669218,"eighty":27.705606,"marketCap":333085251},{"date":"2022-11-18","current":-26.010103,"twenty":4.653389,"median":13.669218,"eighty":27.705606,"marketCap":333957964},{"date":"2022-11-25","current":-25.930804,"twenty":4.6481,"median":13.669218,"eighty":27.705606,"marketCap":332939799},{"date":"2022-12-02","current":-25.987446,"twenty":4.639268,"median":13.669218,"eighty":27.705606,"marketCap":333667060},{"date":"2022-12-09","current":-25.647593,"twenty":4.633928,"median":13.669218,"eighty":27.705606,"marketCap":329303497},{"date":"2022-12-16","current":-25.285083,"twenty":4.620404,"median":13.669218,"eighty":27.705606,"marketCap":324649031},{"date":"2022-12-23","current":-25.285083,"twenty":4.613258,"median":13.669218,"eighty":27.705606,"marketCap":324649031},{"date":"2022-12-30","current":-25.126484,"twenty":4.607123,"median":13.669218,"eighty":27.705606,"marketCap":322612702},{"date":"2023-01-06","current":-25.715563,"twenty":4.60208,"median":13.669218,"eighty":27.705606,"marketCap":330176210},{"date":"2023-01-13","current":-26.10073,"twenty":4.573169,"median":13.669218,"eighty":27.705606,"marketCap":335121580},{"date":"2023-01-20","current":-26.123387,"twenty":-9.856827,"median":13.669218,"eighty":27.705606,"marketCap":335412484},{"date":"2023-01-27","current":-26.327299,"twenty":-9.882385,"median":13.669218,"eighty":27.705606,"marketCap":338030622},{"date":"2023-02-03","current":-14.788581,"twenty":-9.988024,"median":13.669218,"eighty":27.705606,"marketCap":347048650},{"date":"2023-02-10","current":-14.850562,"twenty":-10.081736,"median":13.669218,"eighty":27.705606,"marketCap":348503171},{"date":"2023-02-17","current":-15.036504,"twenty":-10.149891,"median":13.669218,"eighty":27.705606,"marketCap":352866733},{"date":"2023-02-24","current":-14.875354,"twenty":-10.183968,"median":13.669218,"eighty":27.705606,"marketCap":349084980},{"date":"2023-03-03","current":-14.862958,"twenty":-10.212933,"median":13.669218,"eighty":27.705606,"marketCap":348794075},{"date":"2023-03-10","current":-14.230756,"twenty":-10.252122,"median":13.669218,"eighty":27.705606,"marketCap":333957964},{"date":"2023-03-17","current":-13.945645,"twenty":-10.298126,"median":13.669218,"eighty":27.705606,"marketCap":327267168},{"date":"2023-03-24","current":-13.958041,"twenty":-10.376504,"median":13.669218,"eighty":27.705606,"marketCap":327558072},{"date":"2023-03-31","current":-14.267944,"twenty":-10.446362,"median":13.660237,"eighty":27.705606,"marketCap":334830676},{"date":"2023-04-06","current":-14.205963,"twenty":-10.505997,"median":13.660237,"eighty":27.705606,"marketCap":333376155},{"date":"2023-04-14","current":-14.398103,"twenty":-10.62186,"median":13.60635,"eighty":27.705606,"marketCap":337885170},{"date":"2023-04-21","current":-14.404301,"twenty":-10.744537,"median":13.561445,"eighty":27.705606,"marketCap":338030622},{"date":"2023-04-28","current":-14.267944,"twenty":-10.865512,"median":13.498577,"eighty":27.705606,"marketCap":334830676},{"date":"2023-05-05","current":-14.131586,"twenty":-10.959223,"median":13.444691,"eighty":27.705606,"marketCap":331630731},{"date":"2023-05-12","current":-14.026219,"twenty":-11.121091,"median":13.408766,"eighty":27.705606,"marketCap":329158045},{"date":"2023-05-19","current":-14.007625,"twenty":-11.146649,"median":13.363861,"eighty":27.705606,"marketCap":328721689},{"date":"2023-05-26","current":-13.784495,"twenty":-11.206284,"median":13.336917,"eighty":27.705606,"marketCap":323485414},{"date":"2023-06-02","current":-14.022501,"twenty":-11.235249,"median":13.309974,"eighty":27.705606,"marketCap":329070774},{"date":"2023-06-09","current":-14.28034,"twenty":-11.279549,"median":13.292012,"eighty":27.705606,"marketCap":335121580},{"date":"2023-06-16","current":-14.379509,"twenty":-11.288069,"median":13.202201,"eighty":27.705606,"marketCap":337448814},{"date":"2023-06-23","current":-14.168775,"twenty":-11.301699,"median":13.11239,"eighty":27.705606,"marketCap":332503443},{"date":"2023-06-30","current":-14.553055,"twenty":-11.354519,"median":13.11239,"eighty":27.705606,"marketCap":341521472},{"date":"2023-07-07","current":-14.478678,"twenty":-11.402227,"median":13.11239,"eighty":27.705606,"marketCap":339776047},{"date":"2023-07-14","current":-14.813374,"twenty":-11.674844,"median":13.076466,"eighty":27.705606,"marketCap":347630459},{"date":"2023-07-21","current":-14.689412,"twenty":-11.821376,"median":10.965771,"eighty":27.705606,"marketCap":344721417},{"date":"2023-07-28","current":22.982804,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":342975992},{"date":"2023-08-04","current":23.470141,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":350248596},{"date":"2023-08-11","current":23.86001,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":356066679},{"date":"2023-08-18","current":23.606595,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":352284925},{"date":"2023-08-25","current":23.587102,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":351994021},{"date":"2023-09-01","current":23.470141,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":350248596},{"date":"2023-09-08","current":23.86001,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":356066679},{"date":"2023-09-15","current":24.152412,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":360430241},{"date":"2023-09-22","current":24.015958,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":358393912},{"date":"2023-09-29","current":24.035451,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":358684816},{"date":"2023-10-06","current":23.723556,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":354030350},{"date":"2023-10-13","current":23.684569,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":353448542},{"date":"2023-10-20","current":23.606595,"twenty":-11.867381,"median":10.898174,"eighty":27.705606,"marketCap":352284925},{"date":"2023-10-27","current":22.436987,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":334830676},{"date":"2023-11-03","current":23.41166,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":349375884},{"date":"2023-11-10","current":23.392167,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":349084980},{"date":"2023-11-17","current":23.821023,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":355484871},{"date":"2023-11-24","current":23.645582,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":352866733},{"date":"2023-12-01","current":24.054945,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":358975721},{"date":"2023-12-08","current":24.093932,"twenty":-12.248325,"median":10.883152,"eighty":27.709801,"marketCap":359557529},{"date":"2023-12-15","current":24.581269,"twenty":-12.248325,"median":10.883152,"eighty":27.709801,"marketCap":366830133},{"date":"2023-12-22","current":24.776203,"twenty":-12.248325,"median":10.883152,"eighty":27.709801,"marketCap":369739174},{"date":"2023-12-29","current":24.483801,"twenty":-12.629268,"median":10.879397,"eighty":27.713995,"marketCap":365375612},{"date":"2024-01-05","current":24.522788,"twenty":-13.010212,"median":10.875641,"eighty":27.71819,"marketCap":365957420},{"date":"2024-01-12","current":24.873671,"twenty":-13.010212,"median":10.875641,"eighty":27.71819,"marketCap":371193695},{"date":"2024-01-19","current":24.69823,"twenty":-13.391155,"median":10.875641,"eighty":27.722384,"marketCap":368575558},{"date":"2024-01-26","current":6.921946,"twenty":-13.010212,"median":10.875641,"eighty":27.71819,"marketCap":342714172},{"date":"2024-02-02","current":7.027705,"twenty":-13.010212,"median":10.800533,"eighty":27.71819,"marketCap":347950447},{"date":"2024-02-09","current":7.027705,"twenty":-13.010212,"median":10.605252,"eighty":27.71819,"marketCap":347950447},{"date":"2024-02-16","current":7.059433,"twenty":-13.010212,"median":10.417482,"eighty":27.71819,"marketCap":349521329},{"date":"2024-02-23","current":7.011842,"twenty":-13.010212,"median":10.372418,"eighty":27.71819,"marketCap":347165005},{"date":"2024-03-01","current":6.980114,"twenty":-12.629268,"median":10.252244,"eighty":27.713995,"marketCap":345594123},{"date":"2024-03-08","current":6.96425,"twenty":-12.629268,"median":10.162491,"eighty":27.713995,"marketCap":344808682},{"date":"2024-03-15","current":6.969538,"twenty":-12.629268,"median":10.102029,"eighty":27.713995,"marketCap":345070496},{"date":"2024-03-22","current":6.953674,"twenty":-12.629268,"median":10.045697,"eighty":27.713995,"marketCap":344285054},{"date":"2024-03-28","current":7.064721,"twenty":-12.629268,"median":9.925524,"eighty":27.713995,"marketCap":349783143},{"date":"2024-04-05","current":6.995978,"twenty":-13.010212,"median":9.824129,"eighty":27.71819,"marketCap":346379564},{"date":"2024-04-12","current":7.080585,"twenty":-13.010212,"median":9.718978,"eighty":27.71819,"marketCap":350568584},{"date":"2024-04-19","current":7.085873,"twenty":-13.010212,"median":9.621337,"eighty":27.71819,"marketCap":350830398},{"date":"2024-04-26","current":7.101737,"twenty":-12.629268,"median":9.474877,"eighty":27.713995,"marketCap":351615839},{"date":"2024-05-03","current":7.091161,"twenty":-12.629268,"median":9.313395,"eighty":27.713995,"marketCap":351092211},{"date":"2024-05-10","current":7.117601,"twenty":-12.629268,"median":9.234531,"eighty":27.713995,"marketCap":352401280},{"date":"2024-05-17","current":7.149329,"twenty":-12.629268,"median":9.21951,"eighty":27.713995,"marketCap":353972162},{"date":"2024-05-24","current":7.107025,"twenty":-12.629268,"median":9.131521,"eighty":27.713995,"marketCap":351877653},{"date":"2024-05-31","current":7.038281,"twenty":-12.629268,"median":9.091825,"eighty":27.713995,"marketCap":348474074},{"date":"2024-06-07","current":7.054145,"twenty":-12.629268,"median":9.061016,"eighty":27.713995,"marketCap":349259515},{"date":"2024-06-14","current":7.101737,"twenty":-13.010212,"median":9.014982,"eighty":27.71819,"marketCap":351615839},{"date":"2024-06-21","current":7.144041,"twenty":-13.391155,"median":8.980456,"eighty":27.722384,"marketCap":353710349},{"date":"2024-06-28","current":7.107025,"twenty":-13.772099,"median":8.968948,"eighty":27.726579,"marketCap":351877653},{"date":"2024-07-05","current":7.175768,"twenty":-13.772099,"median":8.960387,"eighty":27.726579,"marketCap":355281231},{"date":"2024-07-12","current":7.144041,"twenty":-13.772099,"median":8.930344,"eighty":27.726579,"marketCap":353710349},{"date":"2024-07-15","current":7.112313,"twenty":-13.772099,"median":8.90757,"eighty":27.726579,"marketCap":352139466},{"date":"2024-08-02","current":6.365987,"twenty":-13.846476,"median":7.1837,"eighty":27.684633,"marketCap":352139466},{"date":"2024-08-09","current":6.200329,"twenty":-13.846476,"median":7.170481,"eighty":27.642686,"marketCap":342975986},{"date":"2024-08-16","current":6.181397,"twenty":-13.846476,"median":7.149329,"eighty":27.60074,"marketCap":341928731},{"date":"2024-08-23","current":6.214528,"twenty":-13.846476,"median":7.144041,"eighty":27.516847,"marketCap":343761427},{"date":"2024-08-30","current":6.18613,"twenty":-13.846476,"median":7.122889,"eighty":27.516847,"marketCap":342190545},{"date":"2024-09-06","current":6.18613,"twenty":-13.846476,"median":7.112313,"eighty":27.495874,"marketCap":342190545},{"date":"2024-09-13","current":6.176664,"twenty":-13.846476,"median":7.101737,"eighty":26.179919,"marketCap":341666917},{"date":"2024-09-20","current":6.115134,"twenty":-13.846476,"median":7.096449,"eighty":25.224553,"marketCap":338263339},{"date":"2024-09-27","current":6.058337,"twenty":-13.846476,"median":7.085873,"eighty":25.107593,"marketCap":335121574},{"date":"2024-10-04","current":6.048871,"twenty":-13.846476,"median":7.080585,"eighty":25.075555,"marketCap":334597946},{"date":"2024-10-11","current":6.152998,"twenty":-13.846476,"median":7.072653,"eighty":24.94563,"marketCap":340357849},{"date":"2024-10-18","current":6.176664,"twenty":-13.846476,"median":7.059433,"eighty":24.902321,"marketCap":341666917},{"date":"2024-10-25","current":6.167197,"twenty":-13.846476,"median":7.051501,"eighty":24.873671,"marketCap":341143290},{"date":"2024-10-31","current":6.157731,"twenty":-13.846476,"median":7.043569,"eighty":24.795697,"marketCap":340619662},{"date":"2024-11-08","current":6.261859,"twenty":-13.848955,"median":7.032993,"eighty":24.734612,"marketCap":346379564},{"date":"2024-11-15","current":6.242927,"twenty":-13.848955,"median":7.027705,"eighty":24.69823,"marketCap":345332309},{"date":"2024-11-22","current":6.304457,"twenty":-13.848955,"median":7.022417,"eighty":24.585168,"marketCap":348735888},{"date":"2024-11-29","current":6.361254,"twenty":-13.848955,"median":7.011842,"eighty":24.529401,"marketCap":351877653},{"date":"2024-12-06","current":6.37072,"twenty":-13.848955,"median":6.995978,"eighty":24.447583,"marketCap":352401280},{"date":"2024-12-13","current":6.375453,"twenty":-13.848955,"median":6.980114,"eighty":24.287342,"marketCap":352663094},{"date":"2024-12-20","current":6.328122,"twenty":-13.848955,"median":6.969538,"eighty":24.171906,"marketCap":350044957},{"date":"2024-12-27","current":6.304457,"twenty":-13.848955,"median":6.93781,"eighty":24.152412,"marketCap":348735888},{"date":"2025-01-03","current":6.148265,"twenty":-13.848955,"median":6.921946,"eighty":24.054945,"marketCap":340096035},{"date":"2025-01-10","current":6.181397,"twenty":-13.851434,"median":6.866422,"eighty":24.023755,"marketCap":341928731},{"date":"2025-01-17","current":6.219261,"twenty":-13.851434,"median":6.375453,"eighty":23.984769,"marketCap":344023241},{"date":"2025-01-24","current":6.347054,"twenty":-13.851434,"median":6.37072,"eighty":23.976971,"marketCap":351092211},{"date":"2025-01-31","current":9.374812,"twenty":-13.851434,"median":6.37072,"eighty":23.922248,"marketCap":356741282},{"date":"2025-02-07","current":9.298368,"twenty":-13.851434,"median":6.37072,"eighty":23.887301,"marketCap":353832347},{"date":"2025-02-14","current":9.26362,"twenty":-13.851434,"median":6.37072,"eighty":23.86001,"marketCap":352510103},{"date":"2025-02-21","current":9.131581,"twenty":-13.851434,"median":6.37072,"eighty":23.820176,"marketCap":347485578},{"date":"2025-02-28","current":9.159379,"twenty":-13.851434,"median":6.37072,"eighty":23.77034,"marketCap":348543373},{"date":"2025-03-07","current":9.027339,"twenty":-13.853914,"median":6.37072,"eighty":23.723556,"marketCap":343518848},{"date":"2025-03-14","current":8.909198,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":339023220},{"date":"2025-03-21","current":8.749361,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":332940900},{"date":"2025-03-28","current":8.672917,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":330031965},{"date":"2025-04-04","current":8.450534,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":321569607},{"date":"2025-04-11","current":8.047466,"twenty":-13.851434,"median":6.37072,"eighty":23.684569,"marketCap":306231583},{"date":"2025-04-17","current":8.110011,"twenty":-13.851434,"median":6.37072,"eighty":23.684569,"marketCap":308611621},{"date":"2025-04-25","current":8.325444,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":316809530},{"date":"2025-05-01","current":8.457484,"twenty":-13.853914,"median":6.37072,"eighty":23.684569,"marketCap":321834055}],"updateTime":1746240422714}}}