US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort MSCI EAFE

7.61

-0.1327-1.71%

Post-market: 7.610.0033+0.04%16:10 EST

Volume:1.34K

Turnover:10.23K

Market Cap:902.94K

PE:- -

High:7.66

Open:7.66

Low:7.61

Close:7.74

52wk High:17.37

52wk Low:7.57

Shares:118.70K

Float Shares:118.70K

Volume Ratio:0.77

T/O Rate:1.13%

Dividend:0.50

Dividend Rate:6.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraShort MSCI EAFE

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/efu.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted, market capitalization in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EFU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFU\",,,,,undefined,":{"symbol":"EFU","market":"US","secType":"STK","nameCN":"ProShares UltraShort MSCI EAFE","latestPrice":7.6067,"timestamp":1771621200000,"preClose":7.7394,"halted":0,"volume":1336,"hourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.6067,"latestTime":"16:10 EST","volume":4,"amount":30.4268,"timestamp":1771621804042,"change":0.0033,"changeRate":0.000434,"amplitude":0},"delay":0,"changeRate":-0.01714603199214407,"floatShares":118703,"shares":118703,"eps":0,"marketStatus":"Market Closed","change":-0.1327,"latestTime":"02-20 16:00:00 EST","open":7.661,"high":7.661,"low":7.6067,"amount":10225.2237,"amplitude":0.007016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":7.7394,"sharesOutstanding":118703,"nav":7.7304,"aum":917621.6712,"dividendRate":0.066244,"bidAskSpread":0.003968,"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.6067,"latestTime":"16:10 EST","volume":4,"amount":30.4268,"timestamp":1771621804042,"change":0.0033,"changeRate":0.000434,"amplitude":0},"volumeRatio":0.766406538191231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFU\",,,,,undefined,":{"symbol":"EFU","floatShares":118703,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.766406538191231,"shares":118703,"dividePrice":0.5039,"high":7.661,"amplitude":0.007016,"preClose":7.7394,"low":7.6067,"week52Low":7.570229,"pbRate":"--","week52High":17.369,"institutionHeld":0,"latestPrice":7.6067,"eps":0,"divideRate":0.066244,"volume":1336,"delay":0,"ttmEps":0,"open":7.661,"prevYearClose":9.0369,"prevWeekClose":7.7,"prevMonthClose":8.2215,"prevQuarterClose":9.0369,"fiveDayClose":7.7,"twentyDayClose":8.4457,"sixtyDayClose":10.1206},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFU\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"EFU","amount":0.114755,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EFU","amount":0.142264,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EFU","amount":0.119169,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"EFU","amount":0.127593,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"EFU","amount":0.235522,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFU\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.010293,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.041615,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.041845,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.063075,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.023689,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":38574067,"yearFounded":2007,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/efu.html","stockEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.1077},{"period":"3month","weight":-0.2484},{"period":"6month","weight":-0.2377},{"period":"1year","weight":-0.4488},{"period":"ytd","weight":-0.1583}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted, market capitalization in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.00345},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.002526},{"month":3,"riseRate":0.277778,"avgChangeRate":-0.035173},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.051199},{"month":5,"riseRate":0.388889,"avgChangeRate":0.00016},{"month":6,"riseRate":0.611111,"avgChangeRate":0.005343},{"month":7,"riseRate":0.277778,"avgChangeRate":-0.044434},{"month":8,"riseRate":0.555556,"avgChangeRate":0.018233},{"month":9,"riseRate":0.444444,"avgChangeRate":0.010952},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.00828},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.025246},{"month":12,"riseRate":0.368421,"avgChangeRate":-0.042612}],"exchange":"ARCA","name":"ProShares UltraShort MSCI EAFE","nameEN":"ProShares UltraShort MSCI EAFE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EFU\",market:\"US\",,,undefined,":null}}