US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eagle

18.43

+0.01000.05%

Post-market: 18.430.00000.00%16:05 EDT

Volume:177.87K

Turnover:3.28M

Market Cap:559.70M

PE:-12.37

High:18.55

Open:18.43

Low:18.32

Close:18.42

Loading ...

Overview Company News Filings

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

[Amend] Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

[Amend] Current report, items 2.02 and 9.01

Major Issues Report

鹰BANCORP INC .)

Major Issues Report

鹰BANCORP INC .)

[Supp]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EGBN/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGBN\",,,,,undefined,":{"symbol":"EGBN","market":"US","secType":"STK","nameCN":"Eagle","latestPrice":18.43,"timestamp":1746820800000,"preClose":18.42,"halted":0,"volume":177873,"hourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.43,"latestTime":"16:05 EDT","volume":5793,"amount":106764.99,"timestamp":1746821112536},"delay":0,"floatShares":29227229,"shares":30368843,"eps":-1.490362,"marketStatus":"Market Closed","change":0.01,"latestTime":"05-09 16:00:00 EDT","open":18.43,"high":18.55,"low":18.3217,"amount":3275308.1729,"amplitude":0.012394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.490362,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":939182400000,"exchange":"NASDAQ","adjPreClose":18.42,"dividendRate":0.051275,"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":18.42,"latestTime":"09:25 EDT","volume":1,"amount":18.4,"timestamp":1746797115707},"postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.43,"latestTime":"16:05 EDT","volume":5793,"amount":106764.99,"timestamp":1746821112536},"volumeRatio":0.6060962292607487,"impliedVol":0.505,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGBN\",,,,,undefined,":{"symbol":"EGBN","floatShares":29227229,"roa":"-0.39%","roe":"-3.60%","lyrEps":-1.559668,"volumeRatio":0.6060962292607487,"shares":30368843,"dividePrice":0.945,"high":18.55,"amplitude":0.012394,"preClose":18.42,"low":18.3217,"week52Low":15.99,"pbRate":"0.45","psRate":"2.24","week52High":30.94,"institutionHeld":0.7112,"latestPrice":18.43,"eps":-1.490362,"divideRate":0.051275,"volume":177873,"delay":0,"ttmEps":-1.490362,"open":18.43,"prevYearClose":26.03,"prevWeekClose":18.5,"prevMonthClose":17.95,"prevQuarterClose":21,"fiveDayClose":18.5,"twentyDayClose":19.29,"sixtyDayClose":25.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EGBN\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8465479","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119005963-EGBN","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"EGBN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1050441/000138713119005963/0001387131-19-005963-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000138713119005963/egbn-10q_063019.htm","primary":true,"translateUrl":null,"linkName":"egbn-10q_063019.htm","type":"10-Q","id":"NTFILED32gphfX2u8sVnYn","market":"us","size":2632745},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000138713119005963/ex21.htm","primary":false,"translateUrl":null,"linkName":"ex21.htm","type":"EX-21","id":"NTFILEASvG3JwvCr7VeQyr","market":"us","size":4199},{"description":"CERTIFICATION OF SUSAN G. RIEL","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000138713119005963/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEByYfJMDkoG6QeHvE","market":"us","size":10056},{"description":"CERTIFICATION OF CHARLES D. LEVINGSTON","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000138713119005963/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEAcJibtGp9cRkzAvF","market":"us","size":9964},{"description":"CERTIFICATION OF SUSAN G. RIEL","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000138713119005963/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE2mtAkyVuGXZfL6M6","market":"us","size":4521},{"description":"CERTIFICATION OF CHARLES D. LEVINGSTON","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000138713119005963/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE23Pv2aN7iFasAvrS","market":"us","size":4726}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464315","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319005372-EGBN","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 9.01","symbol":"EGBN","title":"Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319005372/0001171843-19-005372-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319005372/f8k_080919.htm","primary":true,"translateUrl":null,"linkName":"f8k_080919.htm","type":"8-K","id":"NTFILEH83YppbjpACEWHKf","market":"us","size":10854},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319005372/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEXdtSDzUQJErPhf1F","market":"us","size":4990}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8426337","market":"us","labels":[],"media":"sec.gov","original_id":"AN148436419000040-EGBN","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"EGBN","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050441/000148436419000040/0001484364-19-000040-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000148436419000040/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILEBi3Qnam223HhRUbr","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000148436419000040/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILE4BYxvBmZyKFEh7Mb","market":"us","size":2033}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8426336","market":"us","labels":[],"media":"sec.gov","original_id":"AN148436419000039-EGBN","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"EGBN","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050441/000148436419000039/0001484364-19-000039-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000148436419000039/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILEGTq6Whsa5vK63vgG","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000148436419000039/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILECQyUDeHBJJM2gvbL","market":"us","size":2191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8426335","market":"us","labels":[],"media":"sec.gov","original_id":"AN148436419000041-EGBN","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"EGBN","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050441/000148436419000041/0001484364-19-000041-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000148436419000041/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILE7XM4ocoiRcXQwade","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000148436419000041/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILE7fBsK2MLz6qSDcXs","market":"us","size":2189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413329","market":"us","labels":[],"media":"sec.gov","original_id":"AN148436419000038-EGBN","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"EGBN","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050441/000148436419000038/0001484364-19-000038-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000148436419000038/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILEAX85SqiQLvdfwqsX","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000148436419000038/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILE6W2ap47sdXFVMdbG","market":"us","size":2194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8405616","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004638-EGBN","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"EGBN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004638/0001171843-19-004638-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004638/f8k_071819.htm","primary":true,"translateUrl":null,"linkName":"f8k_071819.htm","type":"8-K","id":"NTFILEEqroscxUS7oEQsGf","market":"us","size":11251},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004638/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEAZVVCRMwTEfg5t9v","market":"us","size":515319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355199","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004352-EGBN","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 7.01 and 9.01","symbol":"EGBN","title":"[Amend] Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004352/0001171843-19-004352-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004352/f8ka_070219.htm","primary":true,"translateUrl":null,"linkName":"f8ka_070219.htm","type":"8-K/A","id":"NTFILEA3nzRsAxw6wJ2L6R","market":"us","size":11749},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004352/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEhQ5hwbtASMJ7cTtV","market":"us","size":10048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Amend] Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8354481","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004328-EGBN","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"EGBN","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004328/0001171843-19-004328-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004328/f8k_070219.htm","primary":true,"translateUrl":null,"linkName":"f8k_070219.htm","type":"8-K","id":"NTFILE8S8BctwArBrCieub","market":"us","size":20951},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004328/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE9dX9uJ4GXjMaH6cv","market":"us","size":10038},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004328/exh_992.htm","primary":false,"translateUrl":null,"linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILE9bAGE3jtQKsCC33s","market":"us","size":38481},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004328/exh992_01.jpg","primary":false,"translateUrl":null,"linkName":"exh992_01.jpg","type":"GRAPHIC","id":"NTFILECwNTFssQSvPwz4wh","market":"us","size":168735},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004328/exh992_02.jpg","primary":false,"translateUrl":null,"linkName":"exh992_02.jpg","type":"GRAPHIC","id":"NTFILEGUFurwivyr3VnFwN","market":"us","size":187183},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004328/exh992_03.jpg","primary":false,"translateUrl":null,"linkName":"exh992_03.jpg","type":"GRAPHIC","id":"NTFILEC4F2Gvxwr8uPTCxw","market":"us","size":148988},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004328/exh992_04.jpg","primary":false,"translateUrl":null,"linkName":"exh992_04.jpg","type":"GRAPHIC","id":"NTFILE8hjDktnY1GgNHp5y","market":"us","size":31304},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004328/exh992_05.jpg","primary":false,"translateUrl":null,"linkName":"exh992_05.jpg","type":"GRAPHIC","id":"NTFILEBKtaRaRphcX9qsFJ","market":"us","size":41769},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004328/exh992_06.jpg","primary":false,"translateUrl":null,"linkName":"exh992_06.jpg","type":"GRAPHIC","id":"NTFILEEYRBS9xHBdFygnfi","market":"us","size":36048},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004328/exh992_07.jpg","primary":false,"translateUrl":null,"linkName":"exh992_07.jpg","type":"GRAPHIC","id":"NTFILE4b54cq33mXpfAfEu","market":"us","size":161760},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004328/exh992_08.jpg","primary":false,"translateUrl":null,"linkName":"exh992_08.jpg","type":"GRAPHIC","id":"NTFILE95oqsLVp8qT6CHGM","market":"us","size":172646},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004328/exh992_09.jpg","primary":false,"translateUrl":null,"linkName":"exh992_09.jpg","type":"GRAPHIC","id":"NTFILEGJKno7LgGXVdw669","market":"us","size":143139},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004328/exh992_10.jpg","primary":false,"translateUrl":null,"linkName":"exh992_10.jpg","type":"GRAPHIC","id":"NTFILE9VYjXVuVtCS43kLk","market":"us","size":45409},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004328/exh992_11.jpg","primary":false,"translateUrl":null,"linkName":"exh992_11.jpg","type":"GRAPHIC","id":"NTFILEHc8JGz3DXkqkiUhh","market":"us","size":44126},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319004328/exh992_12.jpg","primary":false,"translateUrl":null,"linkName":"exh992_12.jpg","type":"GRAPHIC","id":"NTFILEEwnmEscHzKZkDV75","market":"us","size":36077}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8232430","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919031819-EGBN","pdf_url":null,"pub_time":1558627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"EGBN","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050441/000110465919031819/0001104659-19-031819-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000110465919031819/a19-10641_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-10641_18k.htm","type":"8-K","id":"NTFILE95vdQrjA7mhtoom5","market":"us","size":26939},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000110465919031819/a19-10641_1ex10d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10641_1ex10d1.htm","type":"EX-10.1","id":"NTFILE33PR8bLkuru8giFR","market":"us","size":44014}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-24 00:00","pubTimestamp":1558627200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8205175","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919030303-EGBN","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"EGBN","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050441/000110465919030303/0001104659-19-030303-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000110465919030303/a19-10194_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-10194_18k.htm","type":"8-K","id":"NTFILEHJrZvwRz3mZFbDTV","market":"us","size":60341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8198022","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319003402-EGBN","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"EGBN","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319003402/0001171843-19-003402-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319003402/f8k_051619.htm","primary":true,"translateUrl":null,"linkName":"f8k_051619.htm","type":"8-K","id":"NTFILEDsnWWVer8wmMmLXp","market":"us","size":11542},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319003402/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEFJ7kNJ4M4ZRoBUNS","market":"us","size":3550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8176941","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119003493-EGBN","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"EGBN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1050441/000138713119003493/0001387131-19-003493-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000138713119003493/egbn-10q_033119.htm","primary":true,"translateUrl":null,"linkName":"egbn-10q_033119.htm","type":"10-Q","id":"NTFILEBE7paMYcia5gsFyT","market":"us","size":1407077},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000138713119003493/ex21.htm","primary":false,"translateUrl":null,"linkName":"ex21.htm","type":"EX-21","id":"NTFILEGDDgmWudJj6RmAM5","market":"us","size":4360},{"description":"CERTIFICATION OF SUSAN G. RIEL","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000138713119003493/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE9ugyFUuJMLTERHHg","market":"us","size":8587},{"description":"CERTIFICATION OF CHARLES D. LEVINGSTON","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000138713119003493/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEGD1dg3D65DSoPepk","market":"us","size":8212},{"description":"CERTIFICATION OF SUSAN G. RIEL","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000138713119003493/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEDuDzHf9nun7spMhj","market":"us","size":3944},{"description":"CERTIFICATION OF CHARLES D. LEVINGSTON","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000138713119003493/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEHN8HUfuqQoagsqVG","market":"us","size":3975}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171894","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919028252-EGBN","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"EGBN","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050441/000110465919028252/0001104659-19-028252-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000110465919028252/a19-9717_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-9717_18k.htm","type":"8-K","id":"NTFILE3XBu2pZgFpH7LEDU","market":"us","size":25766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8159195","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319003050-EGBN","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"EGBN","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319003050/0001171843-19-003050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319003050/f8k_050719.htm","primary":true,"translateUrl":null,"linkName":"f8k_050719.htm","type":"8-K","id":"NTFILE4xvZtSjNVcbXz2rJ","market":"us","size":12528},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319003050/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEGFqSrVT3VZrVhBae","market":"us","size":4024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8136130","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319002754-EGBN","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"EGBN","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/0001171843-19-002754-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/f8k_043019.htm","primary":true,"translateUrl":null,"linkName":"f8k_043019.htm","type":"8-K","id":"NTFILE9gGz2YCs3aqszXV9","market":"us","size":12230},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE7Dxu5Mmt3mvaYpeK","market":"us","size":97278},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_01.jpg","primary":false,"translateUrl":null,"linkName":"exh991_01.jpg","type":"GRAPHIC","id":"NTFILE9KQYdkVJK8ZU41qd","market":"us","size":72950},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_02.jpg","primary":false,"translateUrl":null,"linkName":"exh991_02.jpg","type":"GRAPHIC","id":"NTFILEHzJ8qGCkoStuc7Xz","market":"us","size":238884},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_03.jpg","primary":false,"translateUrl":null,"linkName":"exh991_03.jpg","type":"GRAPHIC","id":"NTFILECbtcFBBEske5PS8a","market":"us","size":124180},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_04.jpg","primary":false,"translateUrl":null,"linkName":"exh991_04.jpg","type":"GRAPHIC","id":"NTFILE9utvAujStQWp7ua4","market":"us","size":124304},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_05.jpg","primary":false,"translateUrl":null,"linkName":"exh991_05.jpg","type":"GRAPHIC","id":"NTFILE2nyV1Sy24BJFe9iH","market":"us","size":94951},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_06.jpg","primary":false,"translateUrl":null,"linkName":"exh991_06.jpg","type":"GRAPHIC","id":"NTFILE5KMo3Wj6HHuhw5B6","market":"us","size":95789},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_07.jpg","primary":false,"translateUrl":null,"linkName":"exh991_07.jpg","type":"GRAPHIC","id":"NTFILEHbUHEerUCUMzZZ8k","market":"us","size":92396},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_08.jpg","primary":false,"translateUrl":null,"linkName":"exh991_08.jpg","type":"GRAPHIC","id":"NTFILE6ZStFSonYMiqSiaM","market":"us","size":133368},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_09.jpg","primary":false,"translateUrl":null,"linkName":"exh991_09.jpg","type":"GRAPHIC","id":"NTFILEGpNaLhPWPRTpUQm6","market":"us","size":172174},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_10.jpg","primary":false,"translateUrl":null,"linkName":"exh991_10.jpg","type":"GRAPHIC","id":"NTFILEDYRpvu1qPMKHdBCs","market":"us","size":132715},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_11.jpg","primary":false,"translateUrl":null,"linkName":"exh991_11.jpg","type":"GRAPHIC","id":"NTFILEFrZnLUsTVkvGyj8d","market":"us","size":189425},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_12.jpg","primary":false,"translateUrl":null,"linkName":"exh991_12.jpg","type":"GRAPHIC","id":"NTFILEFRdoBG59aQrJTeEp","market":"us","size":148362},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_13.jpg","primary":false,"translateUrl":null,"linkName":"exh991_13.jpg","type":"GRAPHIC","id":"NTFILE7r3hGisKxQntScdC","market":"us","size":99482},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_14.jpg","primary":false,"translateUrl":null,"linkName":"exh991_14.jpg","type":"GRAPHIC","id":"NTFILEH59qKKygyPriu4yz","market":"us","size":101292},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_15.jpg","primary":false,"translateUrl":null,"linkName":"exh991_15.jpg","type":"GRAPHIC","id":"NTFILEDPRMP1AK821gEYYZ","market":"us","size":99166},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_16.jpg","primary":false,"translateUrl":null,"linkName":"exh991_16.jpg","type":"GRAPHIC","id":"NTFILEH8pWicJjN2vajqMU","market":"us","size":133442},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_17.jpg","primary":false,"translateUrl":null,"linkName":"exh991_17.jpg","type":"GRAPHIC","id":"NTFILEA3DUBNQxRHm3sgGs","market":"us","size":178761},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_18.jpg","primary":false,"translateUrl":null,"linkName":"exh991_18.jpg","type":"GRAPHIC","id":"NTFILE8ZjbZwxw7nbh6nZi","market":"us","size":106698},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_19.jpg","primary":false,"translateUrl":null,"linkName":"exh991_19.jpg","type":"GRAPHIC","id":"NTFILE2shRmt4GLo7fiab2","market":"us","size":93499},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_20.jpg","primary":false,"translateUrl":null,"linkName":"exh991_20.jpg","type":"GRAPHIC","id":"NTFILE7AbA5yUoFBJLA494","market":"us","size":135400},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_21.jpg","primary":false,"translateUrl":null,"linkName":"exh991_21.jpg","type":"GRAPHIC","id":"NTFILEAy4VubF7TWA6FogV","market":"us","size":198955},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_22.jpg","primary":false,"translateUrl":null,"linkName":"exh991_22.jpg","type":"GRAPHIC","id":"NTFILEE2XKoN5YtoRmzgY9","market":"us","size":132515},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_23.jpg","primary":false,"translateUrl":null,"linkName":"exh991_23.jpg","type":"GRAPHIC","id":"NTFILE7Cn9KMSzpckpPYFG","market":"us","size":142735},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_24.jpg","primary":false,"translateUrl":null,"linkName":"exh991_24.jpg","type":"GRAPHIC","id":"NTFILE6XfZwf9WuPULtbcV","market":"us","size":125097},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_25.jpg","primary":false,"translateUrl":null,"linkName":"exh991_25.jpg","type":"GRAPHIC","id":"NTFILE4x6RbzUhH9CgzKRG","market":"us","size":92650},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_26.jpg","primary":false,"translateUrl":null,"linkName":"exh991_26.jpg","type":"GRAPHIC","id":"NTFILEvgLPJYPxuz9xJpXZ","market":"us","size":141097},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_27.jpg","primary":false,"translateUrl":null,"linkName":"exh991_27.jpg","type":"GRAPHIC","id":"NTFILEAxWUh2U2fXuRPGo7","market":"us","size":138594},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_28.jpg","primary":false,"translateUrl":null,"linkName":"exh991_28.jpg","type":"GRAPHIC","id":"NTFILEE9oG8uRVisCfSKid","market":"us","size":156247},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_29.jpg","primary":false,"translateUrl":null,"linkName":"exh991_29.jpg","type":"GRAPHIC","id":"NTFILE9C2Xa3ez5kYBR8iU","market":"us","size":132328},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_30.jpg","primary":false,"translateUrl":null,"linkName":"exh991_30.jpg","type":"GRAPHIC","id":"NTFILE36zcMy3E62xnbvLP","market":"us","size":124132},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_31.jpg","primary":false,"translateUrl":null,"linkName":"exh991_31.jpg","type":"GRAPHIC","id":"NTFILEDBAEgFTsf53ZJ8BE","market":"us","size":142594},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_32.jpg","primary":false,"translateUrl":null,"linkName":"exh991_32.jpg","type":"GRAPHIC","id":"NTFILECJ5q2UiGqqpq89WU","market":"us","size":114167},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_33.jpg","primary":false,"translateUrl":null,"linkName":"exh991_33.jpg","type":"GRAPHIC","id":"NTFILE68SYMwRF5EFucfZi","market":"us","size":52210},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_34.jpg","primary":false,"translateUrl":null,"linkName":"exh991_34.jpg","type":"GRAPHIC","id":"NTFILEE5sMRTgT8jCbRsps","market":"us","size":109597},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_35.jpg","primary":false,"translateUrl":null,"linkName":"exh991_35.jpg","type":"GRAPHIC","id":"NTFILE3Bo4fnZmfaK49fnS","market":"us","size":110419},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_36.jpg","primary":false,"translateUrl":null,"linkName":"exh991_36.jpg","type":"GRAPHIC","id":"NTFILECiTcTKj2s9Kw7R4Z","market":"us","size":123735},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_37.jpg","primary":false,"translateUrl":null,"linkName":"exh991_37.jpg","type":"GRAPHIC","id":"NTFILE9X934R2Ghaf7pymq","market":"us","size":132407},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_38.jpg","primary":false,"translateUrl":null,"linkName":"exh991_38.jpg","type":"GRAPHIC","id":"NTFILE3vKRD7wodgW8QcrQ","market":"us","size":157112},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_39.jpg","primary":false,"translateUrl":null,"linkName":"exh991_39.jpg","type":"GRAPHIC","id":"NTFILE3JUQRw3d71GmLcxp","market":"us","size":124802},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_40.jpg","primary":false,"translateUrl":null,"linkName":"exh991_40.jpg","type":"GRAPHIC","id":"NTFILEDMwnXGj1HRM6bAzV","market":"us","size":118949},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_41.jpg","primary":false,"translateUrl":null,"linkName":"exh991_41.jpg","type":"GRAPHIC","id":"NTFILE2rZDrzNj8jwVUK7X","market":"us","size":141789},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_42.jpg","primary":false,"translateUrl":null,"linkName":"exh991_42.jpg","type":"GRAPHIC","id":"NTFILE254QeMZFKWCX34dy","market":"us","size":168374},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_43.jpg","primary":false,"translateUrl":null,"linkName":"exh991_43.jpg","type":"GRAPHIC","id":"NTFILE7g74CJe73r2Tefug","market":"us","size":157099},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_44.jpg","primary":false,"translateUrl":null,"linkName":"exh991_44.jpg","type":"GRAPHIC","id":"NTFILEBfYyo1bt3sENH77g","market":"us","size":183970},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_45.jpg","primary":false,"translateUrl":null,"linkName":"exh991_45.jpg","type":"GRAPHIC","id":"NTFILE13yzirGEfe7KdWSV","market":"us","size":134601},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_46.jpg","primary":false,"translateUrl":null,"linkName":"exh991_46.jpg","type":"GRAPHIC","id":"NTFILE3i81VTct9G7911yH","market":"us","size":111384},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_47.jpg","primary":false,"translateUrl":null,"linkName":"exh991_47.jpg","type":"GRAPHIC","id":"NTFILEiQWpqviuHD7QVPA1","market":"us","size":142014},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_48.jpg","primary":false,"translateUrl":null,"linkName":"exh991_48.jpg","type":"GRAPHIC","id":"NTFILEAiYTJxxkUfn2EVT3","market":"us","size":178624},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_49.jpg","primary":false,"translateUrl":null,"linkName":"exh991_49.jpg","type":"GRAPHIC","id":"NTFILEDh92CcCqsvgKwFHz","market":"us","size":163820},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319002754/exh991_50.jpg","primary":false,"translateUrl":null,"linkName":"exh991_50.jpg","type":"GRAPHIC","id":"NTFILE6UfNMFU5d4LGbRhn","market":"us","size":163113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7643086","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319000321-EGBN","pdf_url":null,"pub_time":1547654400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 2.02 and 9.01","symbol":"EGBN","title":"[Amend] Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319000321/0001171843-19-000321-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319000321/f8ka_011719.htm","primary":true,"translateUrl":null,"linkName":"f8ka_011719.htm","type":"8-K/A","id":"NTFILEA9mgZK6DLW89U3oR","market":"us","size":8976},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184319000321/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE6G27cTf2MfdCjnvU","market":"us","size":541432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-01-17 00:00","pubTimestamp":1547654400,"title_zh":"Amend] Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2132725","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318000699-EGBN","pdf_url":null,"pub_time":1516956074000,"showTitleType":true,"size":0,"source":"sec_us","summary":"鹰BANCORP INC .)","symbol":"EGBN","title":"鹰BANCORP INC .)","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050441/000117184318000699/0001171843-18-000699-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"EAGLE BANCORP INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184318000699/f8ka_012618.htm","primary":true,"translateUrl":null,"linkName":"f8ka_012618.htm","type":"8-K/A","id":"NTFILE2cWbfyMRxCagz3qL","market":"us","size":9800},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000117184318000699/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEB5t3Q1B9EvXTiRJN","market":"us","size":595375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-01-26 16:41","pubTimestamp":1516956074,"title_zh":"鹰BANCORP INC ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1426150","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917010224-EGBN","pdf_url":null,"pub_time":1487320820000,"showTitleType":true,"size":0,"source":"sec_us","summary":"鹰BANCORP INC .)","symbol":"EGBN","title":"鹰BANCORP INC .)","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050441/000110465917010224/0001104659-17-010224-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"EAGLE BANCORP INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000110465917010224/a17-4674_28ka.htm","primary":true,"translateUrl":null,"linkName":"a17-4674_28ka.htm","type":"8-K/A","id":"NTFILE6nqET2yzcWsJPc71","market":"us","size":20191},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050441/000110465917010224/a17-4674_2ex10d1.htm","primary":false,"translateUrl":null,"linkName":"a17-4674_2ex10d1.htm","type":"EX-10.1","id":"NTFILE5mUHFsGD1AwGQP4y","market":"us","size":157260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-02-17 16:40","pubTimestamp":1487320820,"title_zh":"鹰BANCORP INC ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6716086","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916133750-EGBN","pdf_url":null,"pub_time":1469116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EGBN","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1050441/000110465916133750/0001104659-16-133750-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-07-22 00:00","pubTimestamp":1469116800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":211,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGBN\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"EGBN","amount":0.165,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"伊格尔合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-23","symbol":"EGBN","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-02-07","symbol":"EGBN","amount":0.165,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"伊格尔合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-22","symbol":"EGBN","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-10-23","symbol":"EGBN","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGBN\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.22,"currency":"USD"},{"executeDate":"2019-10-11","recordDate":"2019-10-15","paymentDate":"2019-10-31","value":0.22,"currency":"USD"},{"executeDate":"2020-01-14","recordDate":"2020-01-15","paymentDate":"2020-01-31","value":0.22,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-30","value":0.22,"currency":"USD"},{"executeDate":"2020-07-14","recordDate":"2020-07-15","paymentDate":"2020-07-31","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGBN","date":"2025-05-09","current":-12.424905,"percent":0.147446,"low":-21.536247,"twenty":5.342489,"median":8.147331,"eighty":10.675062,"high":13.639604,"avg":4.759439,"sd":9.803514,"marketCap":559394088},"quantilePoints":[{"date":"2020-05-15","current":6.867971,"twenty":12.414121,"median":22.550293,"eighty":28.025509,"marketCap":908749258},{"date":"2020-05-22","current":7.56938,"twenty":12.379457,"median":22.405057,"eighty":28.023277,"marketCap":1001557693},{"date":"2020-05-29","current":7.881118,"twenty":12.305622,"median":22.066173,"eighty":27.985946,"marketCap":1042805886},{"date":"2020-06-05","current":8.977071,"twenty":12.273,"median":21.763705,"eighty":27.970026,"marketCap":1187819065},{"date":"2020-06-12","current":7.788571,"twenty":12.209872,"median":21.678357,"eighty":27.884722,"marketCap":1030560328},{"date":"2020-06-19","current":7.691153,"twenty":12.118796,"median":21.608126,"eighty":27.842924,"marketCap":1017670268},{"date":"2020-06-26","current":7.157789,"twenty":11.933822,"median":21.550363,"eighty":27.758334,"marketCap":947097187},{"date":"2020-07-02","current":7.425689,"twenty":11.738007,"median":21.427118,"eighty":27.688744,"marketCap":982544853},{"date":"2020-07-10","current":7.143176,"twenty":11.407579,"median":21.352207,"eighty":27.592896,"marketCap":945163678},{"date":"2020-07-17","current":7.518236,"twenty":11.094113,"median":21.318098,"eighty":27.494245,"marketCap":994790411},{"date":"2020-07-24","current":8.17255,"twenty":11.010866,"median":21.257487,"eighty":27.460722,"marketCap":1012824081},{"date":"2020-07-31","current":7.821517,"twenty":10.952629,"median":21.109287,"eighty":27.371471,"marketCap":969320660},{"date":"2020-08-07","current":8.167349,"twenty":10.82488,"median":20.994826,"eighty":27.302959,"marketCap":1012179585},{"date":"2020-08-14","current":8.30754,"twenty":10.726578,"median":20.855031,"eighty":27.22623,"marketCap":1029553488},{"date":"2020-08-21","current":7.53907,"twenty":10.651733,"median":20.697522,"eighty":27.170059,"marketCap":934316970},{"date":"2020-08-28","current":7.676901,"twenty":10.514221,"median":20.608742,"eighty":27.109535,"marketCap":951398308},{"date":"2020-09-04","current":7.80693,"twenty":10.457156,"median":20.471749,"eighty":27.07164,"marketCap":967512778},{"date":"2020-09-11","current":7.331024,"twenty":10.421909,"median":20.343905,"eighty":27.049742,"marketCap":908533818},{"date":"2020-09-18","current":7.255539,"twenty":10.38407,"median":20.191129,"eighty":27.003647,"marketCap":899178944},{"date":"2020-09-25","current":6.680817,"twenty":10.36814,"median":20.083253,"eighty":26.959092,"marketCap":827953658},{"date":"2020-10-02","current":7.237335,"twenty":10.34625,"median":19.963639,"eighty":26.903724,"marketCap":896922939},{"date":"2020-10-09","current":7.809456,"twenty":10.324786,"median":19.799288,"eighty":26.794458,"marketCap":967825939},{"date":"2020-10-16","current":7.674228,"twenty":10.295044,"median":19.589194,"eighty":26.745031,"marketCap":951067048},{"date":"2020-10-23","current":7.870653,"twenty":10.248712,"median":19.549827,"eighty":26.603888,"marketCap":1013590602},{"date":"2020-10-30","current":7.487757,"twenty":10.221235,"median":19.400231,"eighty":26.520921,"marketCap":964280789},{"date":"2020-11-06","current":7.332596,"twenty":10.204068,"median":19.329369,"eighty":26.440319,"marketCap":944299034},{"date":"2020-11-13","current":9.003593,"twenty":10.164472,"median":19.266382,"eighty":26.384713,"marketCap":1159491727},{"date":"2020-11-20","current":9.381559,"twenty":10.103976,"median":19.126491,"eighty":26.324497,"marketCap":1208166525},{"date":"2020-11-27","current":9.661904,"twenty":10.093083,"median":19.076521,"eighty":26.140078,"marketCap":1244269687},{"date":"2020-12-04","current":10.022348,"twenty":10.057539,"median":19.038051,"eighty":25.984567,"marketCap":1290688038},{"date":"2020-12-11","current":10.082422,"twenty":9.999075,"median":18.989023,"eighty":25.877127,"marketCap":1298424430},{"date":"2020-12-18","current":10.058633,"twenty":9.999075,"median":18.894551,"eighty":25.801771,"marketCap":1295360829},{"date":"2020-12-24","current":10.110456,"twenty":9.969116,"median":18.82181,"eighty":25.769444,"marketCap":1302034671},{"date":"2020-12-31","current":10.191893,"twenty":9.947817,"median":18.609152,"eighty":25.606753,"marketCap":1312522136},{"date":"2021-01-08","current":10.828578,"twenty":9.947817,"median":18.307383,"eighty":25.533849,"marketCap":1394515044},{"date":"2021-01-15","current":11.109903,"twenty":9.947817,"median":17.029181,"eighty":25.464532,"marketCap":1430744468},{"date":"2021-01-22","current":11.021064,"twenty":9.947817,"median":16.275896,"eighty":25.369489,"marketCap":1419303598},{"date":"2021-01-29","current":10.212892,"twenty":9.947817,"median":15.870447,"eighty":25.305345,"marketCap":1350317880},{"date":"2021-02-05","current":10.857056,"twenty":9.947817,"median":15.741831,"eighty":25.240308,"marketCap":1435487377},{"date":"2021-02-12","current":11.256053,"twenty":9.947817,"median":15.712868,"eighty":25.16889,"marketCap":1488241618},{"date":"2021-02-19","current":11.481992,"twenty":9.947817,"median":15.669422,"eighty":25.103172,"marketCap":1518114501},{"date":"2021-02-26","current":11.751195,"twenty":9.947817,"median":15.603406,"eighty":25.015411,"marketCap":1553707724},{"date":"2021-03-05","current":12.519397,"twenty":9.943782,"median":15.539085,"eighty":24.929528,"marketCap":1655277128},{"date":"2021-03-12","current":13.639604,"twenty":9.943782,"median":15.441367,"eighty":24.874213,"marketCap":1803387562},{"date":"2021-03-19","current":13.416044,"twenty":9.943782,"median":15.307374,"eighty":24.842853,"marketCap":1773829042},{"date":"2021-03-26","current":13.22133,"twenty":9.947817,"median":15.268312,"eighty":24.824703,"marketCap":1748084525},{"date":"2021-04-01","current":13.009788,"twenty":9.947817,"median":14.977151,"eighty":24.782238,"marketCap":1720115172},{"date":"2021-04-09","current":13.210458,"twenty":9.943782,"median":14.743771,"eighty":24.688479,"marketCap":1746647063},{"date":"2021-04-16","current":13.15486,"twenty":9.943782,"median":14.617181,"eighty":24.577688,"marketCap":1739296124},{"date":"2021-04-23","current":11.383671,"twenty":9.943782,"median":14.460962,"eighty":24.534423,"marketCap":1736726994},{"date":"2021-04-30","current":11.188846,"twenty":9.947817,"median":14.313847,"eighty":24.515819,"marketCap":1707003842},{"date":"2021-05-07","current":11.538693,"twenty":9.947817,"median":14.139015,"eighty":24.478143,"marketCap":1760377675},{"date":"2021-05-14","current":11.681146,"twenty":9.947817,"median":14.001857,"eighty":24.40955,"marketCap":1782110733},{"date":"2021-05-21","current":11.929066,"twenty":9.947817,"median":13.826662,"eighty":24.341574,"marketCap":1819934159},{"date":"2021-05-28","current":11.970967,"twenty":9.947817,"median":13.586869,"eighty":24.309872,"marketCap":1826326621},{"date":"2021-06-04","current":12.125999,"twenty":9.947817,"median":13.50131,"eighty":24.245096,"marketCap":1849978734},{"date":"2021-06-11","current":12.130189,"twenty":9.947817,"median":13.440382,"eighty":24.163258,"marketCap":1850617980},{"date":"2021-06-18","current":11.336175,"twenty":9.947817,"median":13.374642,"eighty":24.083382,"marketCap":1729480810},{"date":"2021-06-25","current":11.968872,"twenty":9.947817,"median":13.330287,"eighty":24.0642,"marketCap":1826006998},{"date":"2021-07-02","current":11.998202,"twenty":9.947817,"median":13.299187,"eighty":24.008604,"marketCap":1830481722},{"date":"2021-07-09","current":11.79708,"twenty":9.947817,"median":13.265054,"eighty":23.963924,"marketCap":1799797901},{"date":"2021-07-16","current":11.736324,"twenty":9.947817,"median":13.222862,"eighty":23.943707,"marketCap":1790528830},{"date":"2021-07-23","current":10.024058,"twenty":9.933739,"median":13.202142,"eighty":23.899791,"marketCap":1721130706},{"date":"2021-07-30","current":10.243712,"twenty":9.933739,"median":13.138459,"eighty":23.84131,"marketCap":1758845362},{"date":"2021-08-06","current":10.725835,"twenty":9.933739,"median":13.104202,"eighty":23.802646,"marketCap":1841625836},{"date":"2021-08-13","current":10.727398,"twenty":9.933739,"median":13.053196,"eighty":23.772898,"marketCap":1841894161},{"date":"2021-08-20","current":10.559869,"twenty":9.933739,"median":13.02025,"eighty":23.722486,"marketCap":1813129546},{"date":"2021-08-27","current":10.982413,"twenty":9.933739,"median":12.966625,"eighty":23.66382,"marketCap":1885680297},{"date":"2021-09-03","current":10.511472,"twenty":9.935742,"median":12.922801,"eighty":23.61537,"marketCap":1804819769},{"date":"2021-09-10","current":10.107543,"twenty":9.935742,"median":12.82469,"eighty":23.585695,"marketCap":1735465086},{"date":"2021-09-17","current":10.066591,"twenty":9.935742,"median":12.791035,"eighty":23.557957,"marketCap":1728433736},{"date":"2021-09-24","current":10.267625,"twenty":9.918785,"median":12.751961,"eighty":23.463747,"marketCap":1762951274},{"date":"2021-10-01","current":10.907956,"twenty":9.918785,"median":12.711707,"eighty":23.294845,"marketCap":1872896023},{"date":"2021-10-08","current":11.00475,"twenty":9.918785,"median":12.686416,"eighty":23.252793,"marketCap":1889515578},{"date":"2021-10-15","current":10.773933,"twenty":9.918785,"median":12.666239,"eighty":23.212478,"marketCap":1849884332},{"date":"2021-10-22","current":10.478558,"twenty":9.918785,"median":12.647855,"eighty":23.014049,"marketCap":1822881469},{"date":"2021-10-29","current":10.337894,"twenty":9.918785,"median":12.623688,"eighty":22.95341,"marketCap":1798411129},{"date":"2021-11-05","current":10.928722,"twenty":9.918785,"median":12.605622,"eighty":22.780734,"marketCap":1901193225},{"date":"2021-11-12","current":11.0536,"twenty":9.918785,"median":12.592072,"eighty":22.622934,"marketCap":1922917497},{"date":"2021-11-19","current":10.8571,"twenty":9.918785,"median":12.547908,"eighty":22.397312,"marketCap":1888733716},{"date":"2021-11-26","current":10.498992,"twenty":9.918785,"median":12.525943,"eighty":22.060364,"marketCap":1826436173},{"date":"2021-12-03","current":10.399824,"twenty":9.918785,"median":12.513033,"eighty":21.763705,"marketCap":1809184546},{"date":"2021-12-10","current":10.263926,"twenty":9.918785,"median":12.466318,"eighty":21.678357,"marketCap":1785543427},{"date":"2021-12-17","current":10.366768,"twenty":9.918785,"median":12.459424,"eighty":21.607736,"marketCap":1803434004},{"date":"2021-12-23","current":10.436553,"twenty":9.918785,"median":12.438743,"eighty":21.565715,"marketCap":1815574038},{"date":"2021-12-31","current":10.713857,"twenty":9.918785,"median":12.408667,"eighty":21.425412,"marketCap":1863814699},{"date":"2022-01-07","current":11.529241,"twenty":9.921016,"median":12.375989,"eighty":21.354041,"marketCap":2005661413},{"date":"2022-01-14","current":11.602699,"twenty":9.921016,"median":12.291298,"eighty":21.322604,"marketCap":2018440396},{"date":"2022-01-21","current":10.712979,"twenty":9.921016,"median":12.268253,"eighty":21.271405,"marketCap":1892886886},{"date":"2022-01-28","current":10.693089,"twenty":9.921016,"median":12.229062,"eighty":21.190173,"marketCap":1889372666},{"date":"2022-02-04","current":10.843162,"twenty":9.921016,"median":12.191423,"eighty":21.029981,"marketCap":1915889056},{"date":"2022-02-11","current":10.933566,"twenty":9.921016,"median":12.134379,"eighty":20.895947,"marketCap":1931862785},{"date":"2022-02-18","current":10.940799,"twenty":9.921016,"median":12.107188,"eighty":20.794451,"marketCap":1933140683},{"date":"2022-02-25","current":10.783494,"twenty":9.921016,"median":12.088283,"eighty":20.640549,"marketCap":1905346395},{"date":"2022-03-04","current":10.584604,"twenty":9.921016,"median":12.004487,"eighty":20.572729,"marketCap":1870204191},{"date":"2022-03-11","current":10.58822,"twenty":9.921016,"median":11.965729,"eighty":20.432678,"marketCap":1870843140},{"date":"2022-03-18","current":10.747332,"twenty":9.921016,"median":11.923402,"eighty":20.238005,"marketCap":1898956903},{"date":"2022-03-25","current":10.627998,"twenty":9.921016,"median":11.815174,"eighty":20.115742,"marketCap":1877871581},{"date":"2022-04-01","current":10.356783,"twenty":9.921016,"median":11.750044,"eighty":20.016011,"marketCap":1829950394},{"date":"2022-04-08","current":9.745646,"twenty":9.893421,"median":11.72216,"eighty":19.894685,"marketCap":1721967986},{"date":"2022-04-14","current":9.789041,"twenty":9.854382,"median":11.704899,"eighty":19.680527,"marketCap":1729635376},{"date":"2022-04-22","current":9.668159,"twenty":9.819212,"median":11.679051,"eighty":19.573447,"marketCap":1730271754},{"date":"2022-04-29","current":9.036417,"twenty":9.790669,"median":11.602659,"eighty":19.428576,"marketCap":1617211487},{"date":"2022-05-06","current":8.992922,"twenty":9.744417,"median":11.562437,"eighty":19.387633,"marketCap":1609427210},{"date":"2022-05-13","current":8.76547,"twenty":9.667305,"median":11.519599,"eighty":19.308898,"marketCap":1568721095},{"date":"2022-05-20","current":8.711694,"twenty":9.603734,"median":11.492946,"eighty":19.153363,"marketCap":1559097039},{"date":"2022-05-27","current":8.926798,"twenty":9.502878,"median":11.41751,"eighty":19.099241,"marketCap":1597593262},{"date":"2022-06-03","current":8.605935,"twenty":9.445786,"median":11.382356,"eighty":19.053798,"marketCap":1540169729},{"date":"2022-06-10","current":8.315545,"twenty":9.378403,"median":11.322214,"eighty":19.029444,"marketCap":1488199828},{"date":"2022-06-17","current":8.233089,"twenty":9.308836,"median":11.309302,"eighty":18.929547,"marketCap":1473442942},{"date":"2022-06-24","current":8.582632,"twenty":9.270601,"median":11.255882,"eighty":18.844164,"marketCap":1535999305},{"date":"2022-07-01","current":8.702731,"twenty":9.249564,"median":11.218485,"eighty":18.741017,"marketCap":1557493030},{"date":"2022-07-08","current":8.471495,"twenty":9.216756,"median":11.169524,"eighty":18.380147,"marketCap":1516109590},{"date":"2022-07-15","current":8.441022,"twenty":9.182323,"median":11.138189,"eighty":17.995463,"marketCap":1510655958},{"date":"2022-07-22","current":8.172143,"twenty":9.152585,"median":11.109903,"eighty":16.495997,"marketCap":1462535679},{"date":"2022-07-29","current":8.789062,"twenty":9.08209,"median":11.069742,"eighty":15.920371,"marketCap":1572943246},{"date":"2022-08-05","current":8.554233,"twenty":9.035851,"median":11.038544,"eighty":15.762106,"marketCap":1530916820},{"date":"2022-08-12","current":10.888492,"twenty":9.03466,"median":11.02789,"eighty":15.718661,"marketCap":1597004176},{"date":"2022-08-19","current":11.172844,"twenty":9.03466,"median":11.021064,"eighty":15.669422,"marketCap":1638709790},{"date":"2022-08-26","current":10.811935,"twenty":9.03466,"median":10.993538,"eighty":15.602128,"marketCap":1585775742},{"date":"2022-09-02","current":10.499148,"twenty":9.03466,"median":10.982413,"eighty":15.544878,"marketCap":1539899568},{"date":"2022-09-09","current":10.534145,"twenty":9.03466,"median":10.96792,"eighty":15.49463,"marketCap":1545032566},{"date":"2022-09-16","current":10.234482,"twenty":9.03466,"median":10.941577,"eighty":15.376218,"marketCap":1501081266},{"date":"2022-09-23","current":9.89326,"twenty":9.03466,"median":10.933566,"eighty":15.284203,"marketCap":1451034530},{"date":"2022-09-30","current":9.80358,"twenty":9.03466,"median":10.921301,"eighty":14.969034,"marketCap":1437881221},{"date":"2022-10-07","current":9.687652,"twenty":9.03466,"median":10.902724,"eighty":14.749059,"marketCap":1420878163},{"date":"2022-10-14","current":10.164488,"twenty":9.03466,"median":10.878173,"eighty":14.617495,"marketCap":1490815269},{"date":"2022-10-21","current":9.595321,"twenty":9.03466,"median":10.860773,"eighty":14.48251,"marketCap":1346770497},{"date":"2022-10-28","current":10.365947,"twenty":9.03466,"median":10.854268,"eighty":14.313268,"marketCap":1454933257},{"date":"2022-11-04","current":10.532808,"twenty":9.03466,"median":10.843162,"eighty":14.122006,"marketCap":1478353351},{"date":"2022-11-11","current":10.54503,"twenty":9.03466,"median":10.81604,"eighty":14.000535,"marketCap":1480068727},{"date":"2022-11-18","current":10.365375,"twenty":9.03466,"median":10.798334,"eighty":13.81939,"marketCap":1454852978},{"date":"2022-11-25","current":10.615527,"twenty":9.03466,"median":10.784397,"eighty":13.615229,"marketCap":1489963515},{"date":"2022-12-02","current":10.608705,"twenty":9.03466,"median":10.776262,"eighty":13.500613,"marketCap":1489005955},{"date":"2022-12-09","current":10.263041,"twenty":9.03466,"median":10.752757,"eighty":13.437194,"marketCap":1440489577},{"date":"2022-12-16","current":9.687692,"twenty":9.03466,"median":10.732982,"eighty":13.373964,"marketCap":1359735342},{"date":"2022-12-23","current":10.151609,"twenty":9.03466,"median":10.725921,"eighty":13.330287,"marketCap":1424849428},{"date":"2022-12-30","current":10.021985,"twenty":9.03466,"median":10.72241,"eighty":13.306831,"marketCap":1406655786},{"date":"2023-01-06","current":10.281233,"twenty":9.03466,"median":10.707554,"eighty":13.273948,"marketCap":1443043070},{"date":"2023-01-13","current":10.308523,"twenty":9.03466,"median":10.693089,"eighty":13.225463,"marketCap":1446873311},{"date":"2023-01-20","current":10.796587,"twenty":9.03466,"median":10.680801,"eighty":13.211041,"marketCap":1521562998},{"date":"2023-01-27","current":10.434209,"twenty":9.03466,"median":10.675008,"eighty":13.169091,"marketCap":1470493126},{"date":"2023-02-03","current":11.000424,"twenty":9.03466,"median":10.664776,"eighty":13.113399,"marketCap":1550289801},{"date":"2023-02-10","current":10.597279,"twenty":9.03466,"median":10.656927,"eighty":13.067394,"marketCap":1493474569},{"date":"2023-02-17","current":10.404766,"twenty":9.03466,"median":10.645699,"eighty":13.046773,"marketCap":1466343699},{"date":"2023-02-24","current":9.85214,"twenty":9.03466,"median":10.638049,"eighty":13.002874,"marketCap":1388462145},{"date":"2023-03-03","current":9.537489,"twenty":9.03466,"median":10.616008,"eighty":12.950653,"marketCap":1344118370},{"date":"2023-03-10","current":8.53389,"twenty":9.02018,"median":10.60414,"eighty":12.849432,"marketCap":1202681093},{"date":"2023-03-17","current":7.87068,"twenty":8.996859,"median":10.59506,"eighty":12.808884,"marketCap":1109214883},{"date":"2023-03-24","current":7.514918,"twenty":8.948451,"median":10.578483,"eighty":12.767059,"marketCap":1059077380},{"date":"2023-03-31","current":7.350213,"twenty":8.875805,"median":10.560131,"eighty":12.720011,"marketCap":1035865573},{"date":"2023-04-06","current":7.020804,"twenty":8.849881,"median":10.547758,"eighty":12.69841,"marketCap":989441959},{"date":"2023-04-14","current":7.047157,"twenty":8.794445,"median":10.533885,"eighty":12.674283,"marketCap":993155848},{"date":"2023-04-21","current":6.572338,"twenty":8.756507,"median":10.520274,"eighty":12.651132,"marketCap":784868567},{"date":"2023-04-28","current":6.292443,"twenty":8.739214,"median":10.509611,"eighty":12.629157,"marketCap":751443565},{"date":"2023-05-05","current":5.253205,"twenty":8.71059,"median":10.496236,"eighty":12.612467,"marketCap":627337770},{"date":"2023-05-11","current":4.804856,"twenty":8.689939,"median":10.485903,"eighty":12.600896,"marketCap":573795869},{"date":"2023-05-19","current":4.987372,"twenty":8.670824,"median":10.478558,"eighty":12.587187,"marketCap":595591926},{"date":"2023-05-26","current":5.218864,"twenty":8.64626,"median":10.470063,"eighty":12.541295,"marketCap":623236729},{"date":"2023-05-31","current":5.229152,"twenty":8.630681,"median":10.46405,"eighty":12.534017,"marketCap":624465387},{"date":"2023-06-06","current":5.388625,"twenty":8.595764,"median":10.451801,"eighty":12.519478,"marketCap":643509585},{"date":"2023-06-16","current":5.9725,"twenty":8.564989,"median":10.434209,"eighty":12.466786,"marketCap":713235922},{"date":"2023-06-23","current":5.496655,"twenty":8.541705,"median":10.427256,"eighty":12.459424,"marketCap":656410493},{"date":"2023-06-30","current":5.59954,"twenty":8.528441,"median":10.418416,"eighty":12.4396,"marketCap":668697072},{"date":"2023-07-07","current":5.380908,"twenty":8.498383,"median":10.409731,"eighty":12.412766,"marketCap":642588092},{"date":"2023-07-14","current":6.1294,"twenty":8.458572,"median":10.399746,"eighty":12.378078,"marketCap":731972955},{"date":"2023-07-21","current":6.589812,"twenty":8.432719,"median":10.384241,"eighty":12.294426,"marketCap":786955397},{"date":"2023-07-28","current":6.349902,"twenty":8.361075,"median":10.375769,"eighty":12.268129,"marketCap":840828625},{"date":"2023-08-04","current":6.094641,"twenty":8.313944,"median":10.369768,"eighty":12.22872,"marketCap":807027972},{"date":"2023-08-11","current":6.140817,"twenty":8.245843,"median":10.365837,"eighty":12.188151,"marketCap":813142372},{"date":"2023-08-18","current":5.580713,"twenty":8.172469,"median":10.35672,"eighty":12.131865,"marketCap":738975653},{"date":"2023-08-25","current":5.427136,"twenty":8.148016,"median":10.349122,"eighty":12.103443,"marketCap":718639618},{"date":"2023-09-01","current":5.433911,"twenty":8.07942,"median":10.342108,"eighty":12.085005,"marketCap":719536796},{"date":"2023-09-08","current":5.246457,"twenty":8.013119,"median":10.328957,"eighty":12.000716,"marketCap":694714870},{"date":"2023-09-15","current":5.397776,"twenty":7.899133,"median":10.308244,"eighty":11.963844,"marketCap":714751846},{"date":"2023-09-22","current":4.921236,"twenty":7.880323,"median":10.306161,"eighty":11.920618,"marketCap":651650323},{"date":"2023-09-29","current":4.828638,"twenty":7.848243,"median":10.298398,"eighty":11.808432,"marketCap":639388890},{"date":"2023-10-06","current":4.584721,"twenty":7.820773,"median":10.280843,"eighty":11.749354,"marketCap":607090480},{"date":"2023-10-13","current":4.505675,"twenty":7.803485,"median":10.275548,"eighty":11.720602,"marketCap":596623403},{"date":"2023-10-19","current":4.410818,"twenty":7.787863,"median":10.264557,"eighty":11.704899,"marketCap":584062910},{"date":"2023-10-27","current":4.894258,"twenty":7.765247,"median":10.259654,"eighty":11.676957,"marketCap":599556359},{"date":"2023-11-03","current":5.289901,"twenty":7.728296,"median":10.247042,"eighty":11.602619,"marketCap":648023490},{"date":"2023-11-10","current":5.24005,"twenty":7.710636,"median":10.243195,"eighty":11.551962,"marketCap":641916603},{"date":"2023-11-17","current":5.833678,"twenty":7.674228,"median":10.232559,"eighty":11.518223,"marketCap":714637226},{"date":"2023-11-24","current":5.794591,"twenty":7.652186,"median":10.225696,"eighty":11.49889,"marketCap":709849037},{"date":"2023-12-01","current":5.799477,"twenty":7.635137,"median":10.218498,"eighty":11.43392,"marketCap":710447560},{"date":"2023-12-08","current":6.388219,"twenty":7.619065,"median":10.212892,"eighty":11.383145,"marketCap":782569659},{"date":"2023-12-15","current":7.541275,"twenty":7.572303,"median":10.190788,"eighty":11.325151,"marketCap":923821238},{"date":"2023-12-22","current":7.45333,"twenty":7.558386,"median":10.17945,"eighty":11.311647,"marketCap":913047812},{"date":"2023-12-29","current":7.565704,"twenty":7.555985,"median":10.167283,"eighty":11.263264,"marketCap":926813856},{"date":"2024-01-05","current":7.150409,"twenty":7.541592,"median":10.151609,"eighty":11.245652,"marketCap":875939347},{"date":"2024-01-12","current":6.771757,"twenty":7.517572,"median":10.137602,"eighty":11.191915,"marketCap":829553765},{"date":"2024-01-19","current":6.532351,"twenty":7.496218,"median":10.12952,"eighty":11.162662,"marketCap":800226106},{"date":"2024-01-26","current":6.617727,"twenty":7.452794,"median":10.114988,"eighty":11.138534,"marketCap":810684829},{"date":"2024-02-02","current":5.460086,"twenty":7.418091,"median":10.107543,"eighty":11.111251,"marketCap":723002785},{"date":"2024-02-09","current":5.599052,"twenty":7.352579,"median":10.093083,"eighty":11.071149,"marketCap":685895027},{"date":"2024-02-16","current":6.055868,"twenty":7.33096,"median":10.077178,"eighty":11.041092,"marketCap":741855921},{"date":"2024-02-23","current":5.762724,"twenty":7.293759,"median":10.066946,"eighty":11.032409,"marketCap":705945187},{"date":"2024-03-01","current":7.090418,"twenty":7.255539,"median":10.056597,"eighty":11.01366,"marketCap":712828077},{"date":"2024-03-08","current":6.992974,"twenty":7.24303,"median":10.042298,"eighty":10.993538,"marketCap":703031669},{"date":"2024-03-15","current":6.474976,"twenty":7.208934,"median":10.029785,"eighty":10.982413,"marketCap":650955249},{"date":"2024-03-22","current":6.77863,"twenty":7.157789,"median":10.023203,"eighty":10.96792,"marketCap":681482806},{"date":"2024-03-28","current":6.894733,"twenty":7.128422,"median":10.00303,"eighty":10.941577,"marketCap":693155107},{"date":"2024-04-05","current":6.71675,"twenty":7.098772,"median":9.978777,"eighty":10.933699,"marketCap":675261714},{"date":"2024-04-12","current":6.365449,"twenty":7.049061,"median":9.941381,"eighty":10.922259,"marketCap":639944048},{"date":"2024-04-19","current":6.161274,"twenty":7.018341,"median":9.923247,"eighty":10.90377,"marketCap":619417540},{"date":"2024-04-26","current":7.931692,"twenty":6.992974,"median":9.894932,"eighty":10.888492,"marketCap":602507210},{"date":"2024-05-03","current":7.864138,"twenty":6.992974,"median":9.86158,"eighty":10.865594,"marketCap":597375636},{"date":"2024-05-10","current":8.020153,"twenty":6.992974,"median":9.826025,"eighty":10.8571,"marketCap":609226874},{"date":"2024-05-17","current":8.226817,"twenty":6.992974,"median":9.807954,"eighty":10.848679,"marketCap":624925485},{"date":"2024-05-24","current":7.598877,"twenty":6.992974,"median":9.79186,"eighty":10.843162,"marketCap":577225859},{"date":"2024-05-31","current":6.935167,"twenty":6.966878,"median":9.773074,"eighty":10.8215,"marketCap":526809165},{"date":"2024-06-07","current":6.879527,"twenty":6.935167,"median":9.73873,"eighty":10.811386,"marketCap":522582616},{"date":"2024-06-14","current":6.7444,"twenty":6.918033,"median":9.711744,"eighty":10.790195,"marketCap":512318139},{"date":"2024-06-21","current":6.788118,"twenty":6.891024,"median":9.687672,"eighty":10.779886,"marketCap":515638999},{"date":"2024-06-28","current":7.157728,"twenty":6.887454,"median":9.661904,"eighty":10.77021,"marketCap":543715362},{"date":"2024-07-05","current":7.356444,"twenty":6.887454,"median":9.595321,"eighty":10.752757,"marketCap":558810180},{"date":"2024-07-12","current":8.091691,"twenty":6.887454,"median":9.537489,"eighty":10.732982,"marketCap":614661009},{"date":"2024-07-15","current":8.099639,"twenty":6.887454,"median":9.50421,"eighty":10.731059,"marketCap":615264802},{"date":"2024-08-02","current":-16.654947,"twenty":6.870051,"median":9.553282,"eighty":10.730339,"marketCap":608438517},{"date":"2024-08-09","current":-16.126218,"twenty":6.856794,"median":9.553282,"eighty":10.730339,"marketCap":589123008},{"date":"2024-08-16","current":-16.364087,"twenty":6.839027,"median":9.553282,"eighty":10.730339,"marketCap":597812828},{"date":"2024-08-23","current":-16.487995,"twenty":6.784931,"median":9.553282,"eighty":10.730339,"marketCap":602339426},{"date":"2024-08-30","current":-18.024451,"twenty":6.77446,"median":9.553282,"eighty":10.730339,"marketCap":658469253},{"date":"2024-09-06","current":-17.512299,"twenty":6.762834,"median":9.553282,"eighty":10.730339,"marketCap":639759311},{"date":"2024-09-13","current":-17.231441,"twenty":6.714071,"median":9.472365,"eighty":10.730339,"marketCap":629499020},{"date":"2024-09-20","current":-19.618731,"twenty":6.690686,"median":9.42198,"eighty":10.730339,"marketCap":716711492},{"date":"2024-09-27","current":-18.255746,"twenty":6.675815,"median":9.306892,"eighty":10.730339,"marketCap":666918904},{"date":"2024-10-04","current":-19.06267,"twenty":6.657513,"median":9.223637,"eighty":10.730339,"marketCap":696397456},{"date":"2024-10-11","current":-18.831407,"twenty":6.620167,"median":9.187041,"eighty":10.730339,"marketCap":687948960},{"date":"2024-10-18","current":-20.499804,"twenty":6.588786,"median":9.034575,"eighty":10.730339,"marketCap":748898824},{"date":"2024-10-25","current":-19.264979,"twenty":6.575071,"median":9.002341,"eighty":10.730339,"marketCap":811055616},{"date":"2024-10-31","current":-19.085803,"twenty":6.539667,"median":8.950001,"eighty":10.730339,"marketCap":803512316},{"date":"2024-11-08","current":-20.208488,"twenty":6.494237,"median":8.851315,"eighty":10.730699,"marketCap":850777325},{"date":"2024-11-15","current":-20.567176,"twenty":6.47688,"median":8.801809,"eighty":10.730699,"marketCap":865878094},{"date":"2024-11-22","current":-20.624566,"twenty":6.432336,"median":8.76547,"eighty":10.730699,"marketCap":868294217},{"date":"2024-11-29","current":-21.062165,"twenty":6.402109,"median":8.747545,"eighty":10.730699,"marketCap":886717155},{"date":"2024-12-06","current":-20.811084,"twenty":6.365449,"median":8.708933,"eighty":10.730699,"marketCap":876146617},{"date":"2024-12-13","current":-20.760867,"twenty":6.317067,"median":8.675843,"eighty":10.730699,"marketCap":874032509},{"date":"2024-12-20","current":-19.046338,"twenty":6.259531,"median":8.6382,"eighty":10.725904,"marketCap":801850833},{"date":"2024-12-27","current":-19.067859,"twenty":6.234842,"median":8.582632,"eighty":10.720699,"marketCap":802756880},{"date":"2025-01-03","current":-18.113749,"twenty":6.163506,"median":8.548574,"eighty":10.707192,"marketCap":762588834},{"date":"2025-01-10","current":-17.618759,"twenty":6.1294,"median":8.533306,"eighty":10.693089,"marketCap":741749773},{"date":"2025-01-17","current":-17.575717,"twenty":6.055868,"median":8.498383,"eighty":10.675278,"marketCap":739937681},{"date":"2025-01-24","current":-18.13555,"twenty":5.962211,"median":8.464236,"eighty":10.675008,"marketCap":763506635},{"date":"2025-01-31","current":-21.536247,"twenty":5.906965,"median":8.440538,"eighty":10.675008,"marketCap":786762178},{"date":"2025-02-07","current":-19.333586,"twenty":5.865436,"median":8.363944,"eighty":10.675008,"marketCap":813943980},{"date":"2025-02-14","current":-18.243158,"twenty":5.806695,"median":8.317338,"eighty":10.675008,"marketCap":768036936},{"date":"2025-02-21","current":-17.11686,"twenty":5.786361,"median":8.289056,"eighty":10.675008,"marketCap":720619791},{"date":"2025-02-28","current":-14.608176,"twenty":5.762834,"median":8.22882,"eighty":10.675008,"marketCap":687095568},{"date":"2025-03-07","current":-13.934967,"twenty":5.732357,"median":8.169344,"eighty":10.675062,"marketCap":655431183},{"date":"2025-03-14","current":-13.324911,"twenty":5.68612,"median":8.169344,"eighty":10.675062,"marketCap":626737191},{"date":"2025-03-21","current":-13.857907,"twenty":5.63659,"median":8.169344,"eighty":10.675062,"marketCap":651806679},{"date":"2025-03-28","current":-13.735896,"twenty":5.595384,"median":8.169344,"eighty":10.675062,"marketCap":646067880},{"date":"2025-04-04","current":-12.753385,"twenty":5.569524,"median":8.169344,"eighty":10.675062,"marketCap":599855451},{"date":"2025-04-11","current":-12.387351,"twenty":5.503924,"median":8.168347,"eighty":10.675008,"marketCap":582639056},{"date":"2025-04-17","current":-12.907504,"twenty":5.492632,"median":8.168347,"eighty":10.675008,"marketCap":607104460},{"date":"2025-04-25","current":-12.667737,"twenty":5.434862,"median":8.169344,"eighty":10.675062,"marketCap":570326871},{"date":"2025-05-02","current":-12.168583,"twenty":5.408974,"median":8.147331,"eighty":10.675062,"marketCap":547853927},{"date":"2025-05-09","current":-12.424905,"twenty":5.342489,"median":8.147331,"eighty":10.675062,"marketCap":559394088}],"updateTime":1747002772714}}}