US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eagle

17.96

+0.01000.06%

Volume:26.78K

Turnover:479.67K

Market Cap:545.42M

PE:-12.05

High:18.01

Open:17.92

Low:17.80

Close:17.95

Loading ...

Overview Company News Filings

Agnico Eagle Gets TSX Go Ahead for Share Buyback Program

AGNICO EAGLE ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

Eagle Plains and SKRR Exploration Update on Promising Olson Gold Project

Agnico Eagle's Earnings and Revenues Beat Estimates in Q1

Agnico Eagle Reports Strong Q1 2025 Results

Press Release: AGNICO EAGLE ANNOUNCES ELECTION OF DIRECTORS

Press Release: AGNICO EAGLE ANNOUNCES ELECTION OF DIRECTORS

Eagle Financial Services Q1 Adj. EPS $0.62 Down From $0.72 YoY

Agnico Eagle’s Strong Operational Performance and Financial Health Justify Buy Rating

Agnico Eagle reports Q1 adjusted EPS $1.53, consensus $1.38

Press Release: AGNICO EAGLE REPORTS FIRST QUARTER 2025 RESULTS - STRONG QUARTERLY OPERATIONAL AND FINANCIAL PERFORMANCE; BALANCE SHEET FURTHER STRENGTHENED BY STRONG FREE CASH FLOW GENERATION; 16TH ANNUAL SUSTAINABILITY REPORT RELEASED

Agnico Eagle options imply 3.6% move in share price post-earnings

BUZZ-Eagle Bancorp slides as higher bad loan provisions hit profit

KBW Remains a Hold on Eagle Bancorp (EGBN)

Eagle Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary

Eagle Bancorp Reports Q1 2025 Income Decline

Agnico-Eagle Mines Ltd. Stock Falls Wednesday, Underperforms Market

Eagle Bancorp: Q1 Earnings Snapshot

Associated Press Finance

Eagle Bancorp Q1 Net Interest Income USD 65.649 Million

Eagle Bancorp Q1 EPS $0.06 Misses $0.48 Estimate, Sales $65.65M Miss $71.82M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EGBN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGBN\",,,,,undefined,":{"symbol":"EGBN","market":"US","secType":"STK","nameCN":"Eagle","latestPrice":17.96,"timestamp":1746108112174,"preClose":17.95,"halted":0,"volume":26783,"delay":0,"floatShares":29227229,"shares":30368843,"eps":-1.490362,"marketStatus":"Trading","change":0.01,"latestTime":"05-01 10:02:20 EDT","open":17.92,"high":18.01,"low":17.8,"amount":479671.316952,"amplitude":0.011699,"askPrice":18.08,"askSize":5,"bidPrice":18.01,"bidSize":1073,"shortable":3,"etf":0,"ttmEps":-1.490362,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":939182400000,"exchange":"NASDAQ","adjPreClose":17.95,"dividendRate":0.068486,"preHourTrading":{"tag":"盘前","latestPrice":18.07,"preClose":17.95,"latestTime":"05:13 EDT","volume":1,"amount":18.07,"timestamp":1746090790865},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.95,"latestTime":"16:22 EDT","volume":16807,"amount":301686.928508,"timestamp":1746044522313},"volumeRatio":0.449844,"impliedVol":0.5057,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGBN\",,,,,undefined,":{"symbol":"EGBN","floatShares":29227229,"roa":"-0.39%","roe":"-3.60%","lyrEps":-1.559668,"volumeRatio":0.449844,"shares":30368843,"dividePrice":1.23,"high":18.01,"amplitude":0.011699,"preClose":17.95,"low":17.8,"week52Low":15.99,"pbRate":"0.44","psRate":"2.18","week52High":30.94,"institutionHeld":0.7112,"latestPrice":17.96,"committee":0.990724,"eps":-1.490362,"divideRate":0.068486,"volume":26783,"delay":0,"ttmEps":-1.490362,"open":17.92,"prevYearClose":26.03,"prevWeekClose":17.74,"prevMonthClose":17.95,"prevQuarterClose":21,"fiveDayClose":18.78,"twentyDayClose":21.41,"sixtyDayClose":26.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGBN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532074617","title":"Agnico Eagle Gets TSX Go Ahead for Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074617","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074617?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:28","pubTimestamp":1746102480,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines has the go ahead to buy back up to $1 billion worth of its share over a one-year period.The Canadian gold miner said Thursday the Toronto Stock Exchange approved its plans for a normal course issuer bid, under which it could buy up to the lesser of $1 billion in stock or 25.2 million of its shares, the equivalent of 5% of the issued and outstanding stock.The buyback program will run through May 3, 2026.Agnico Eagle's shares have jumped 44% in Toronto and 50% on the New York Stock Exchange so far in 2025, buoyed in part by the surge this year in the price of gold. Based on a close at $119.02 in New York on Monday, the company said the buyback program would allow it to buy up to 8.4 million of its shares, about 1.7% of the issued and outstanding total.Purchases under the normal course issuer bid are expected to be made through the facilities of the TSX, New York Stock Exchange and alternative trading systems in Canada or the U.S. at prevailing market prices, the compan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741114.HKD","EGBN","LU1169589451.USD","SG9999001143.SGD","LU1223083913.SGD","BK4211","BK4585","LU1223082196.USD","LU0496367417.USD","BK4017","LU0498741890.SGD","LU1169590202.USD","AEM"],"gpt_icon":0},{"id":"2532071228","title":"AGNICO EAGLE ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071228","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071228?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"TORONTO, May 1, 2025 /CNW/ -Agnico Eagle Mines Limited   announced today that further to its news release dated April 24, 2025, it has received approval from the Toronto Stock Exchange  of Agnico Eagle's notice of intention to renew its normal course issuer bid .Agnico Eagle has established an automatic share purchase plan in connection with its NCIB to facilitate the purchase of Common Shares during times when Agnico Eagle would ordinarily not be permitted to purchase Common Shares due to regulatory restrictions or self-imposed black-out periods. Before entering a black-out period, Agnico Eagle may, but is not required to, instruct the broker to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-announces-renewal-normal-120000307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1169589451.USD","SG9999001143.SGD","AEM","BK4585","BK4017","LU1169590202.USD","LU1223082196.USD","LU0496367417.USD","LU0498741114.HKD","LU0498741890.SGD","EGBN","LU1223083913.SGD"],"gpt_icon":0},{"id":"2531831266","title":"Eagle Plains and SKRR Exploration Update on Promising Olson Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2531831266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531831266?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:38","pubTimestamp":1745872689,"startTime":"0","endTime":"0","summary":"Eagle Plains Resources ( ($TSE:EPL) ) has shared an update. Eagle Plains Resources Ltd. and SKRR Exploration Inc. have provided an update on the Ol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-plains-and-skrr-exploration-update-on-promising-olson-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-plains-and-skrr-exploration-update-on-promising-olson-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EGBN"],"gpt_icon":0},{"id":"2530740965","title":"Agnico Eagle's Earnings and Revenues Beat Estimates in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530740965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530740965?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:06","pubTimestamp":1745834760,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines Limited AEM reported adjusted earnings of $1.53 per share for first-quarter 2025, up from 76 cents in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate of $1.39.The company generated revenues of $2,468.2 million, up nearly 34.9% year over year. The top line surpassed the Zacks Consensus Estimate of $2,239.7 million.The upside in the bottom line was mainly driven by record-high operating margins resulting from higher realized gold prices and reduced production costs. This increase was partially offset by lower gold sales and higher income and mining tax expenses in the reported quarter.Agnico Eagle Mines Limited Price, Consensus and EPS Surprise. Agnico Eagle Mines Limited price-consensus-eps-surprise-chart | Agnico Eagle Mines Limited Quote. The company remains on track to meet its 2025 targets, including gold production of around 3.3 million to 3.5 million ounces, total cash costs per ounce between $915 and $965, and all-in sustaining costs  pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagles-earnings-revenues-beat-100600247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPI","HWKN","EGBN","AEM"],"gpt_icon":0},{"id":"2530811291","title":"Agnico Eagle Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530811291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530811291?lang=en_us&edition=fundamental","pubTime":"2025-04-26 11:57","pubTimestamp":1745639824,"startTime":"0","endTime":"0","summary":"Agnico-Eagle Mines Limited ( ($AEM) ) has released its Q1 earnings. Here is a breakdown of the information Agnico-Eagle Mines Limited presented to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/agnico-eagle-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/agnico-eagle-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EGBN"],"gpt_icon":0},{"id":"2530914081","title":"Press Release: AGNICO EAGLE ANNOUNCES ELECTION OF DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530914081","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530914081?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:51","pubTimestamp":1745621460,"startTime":"0","endTime":"0","summary":"TORONTO, April 25, 2025 /CNW/ - Agnico Eagle Mines Limited    today announced that, at the annual and special meeting of shareholders held on April 25, 2025 , the eleven candidates listed in the management information circular dated March 24, 2025 were duly elected as directors of Agnico Eagle.Aglukkaq    371,502,868   7,658,869  379,161,737       97.98 %         2.02 %. Al-Joundi   373,630,157   5,531,581  379,161,738       98.54 %         1.46 %. Sean Boyd    360,232,856  18,928,881  379,161,737       95.01 %         4.99 %. Celej       372,174,791   6,986,947  379,161,738       98.16 %         1.84 %. Gill        377,291,469   1,870,268  379,161,737       99.51 %         0.49 %. Grosskopf   366,737,728  12,424,010  379,161,738       96.72 %         3.28 %. Lewis-Gray  377,311,629   1,850,108  379,161,737       99.51 %         0.49 %. McCombe     375,525,120   3,636,618  379,161,738       99.04 %         0.96 %. Parr        369,167,169   9,994,569  379,161,738       97.36 %         2","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU1169590202.USD","AEM","SG9999001143.SGD","BK4211","BK4585","LU0496367417.USD","LU1223082196.USD","LU0498741114.HKD","LU1169589451.USD","LU1223083913.SGD","EGBN","LU0498741890.SGD"],"gpt_icon":0},{"id":"2530470191","title":"Press Release: AGNICO EAGLE ANNOUNCES ELECTION OF DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530470191","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530470191?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:51","pubTimestamp":1745621460,"startTime":"0","endTime":"0","summary":"TORONTO, April 25, 2025 /PRNewswire/ - Agnico Eagle Mines Limited    today announced that, at the annual and special meeting of shareholders held on April 25, 2025 , the eleven candidates listed in the management information circular dated March 24, 2025 were duly elected as directors of Agnico Eagle.Aglukkaq     371,502,868   7,658,869    379,161,737    97.98 %       2.02 %. Al-Joundi    373,630,157   5,531,581    379,161,738    98.54 %       1.46 %. Sean Boyd     360,232,856   18,928,881   379,161,737    95.01 %       4.99 %. Celej        372,174,791   6,986,947    379,161,738    98.16 %       1.84 %. Grosskopf    366,737,728   12,424,010   379,161,738    96.72 %       3.28 %. Lewis-Gray   377,311,629   1,850,108    379,161,737    99.51 %       0.49 %. McCombe      375,525,120   3,636,618    379,161,738    99.04 %       0.96 %. Jeffrey Parr  369,167,169   9,994,569    379,161,738    97.36 %       2.64 %. Roberts      367,203,743   11,957,995   379,161,738    96.85 %       3.15 %. Sok","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","LU1169589451.USD","LU1223082196.USD","BK4211","LU0498741890.SGD","LU1223083913.SGD","LU0498741114.HKD","BK4585","LU1169590202.USD","BK4017","LU0496367417.USD","SG9999001143.SGD","AEM"],"gpt_icon":0},{"id":"2530160320","title":"Eagle Financial Services Q1 Adj. EPS $0.62 Down From $0.72 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160320","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160320?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:22","pubTimestamp":1745612551,"startTime":"0","endTime":"0","summary":"Eagle Financial Services (NASDAQ:EFSI) reported quarterly earnings of $0.62 per share. This is a 13.89 percent decrease over earnings of $0.72 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45022501/eagle-financial-services-q1-adj-eps-0-62-down-from-0-72-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFSI","EGBN"],"gpt_icon":0},{"id":"2530181816","title":"Agnico Eagle’s Strong Operational Performance and Financial Health Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181816?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:28","pubTimestamp":1745580536,"startTime":"0","endTime":"0","summary":"Agnico Eagle (AEM – Research Report), the Basic Materials sector company, was revisited by a Wall Street analyst yesterday. Analyst Matt Murphy fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/agnico-eagles-strong-operational-performance-and-financial-health-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/agnico-eagles-strong-operational-performance-and-financial-health-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN"],"gpt_icon":0},{"id":"2530999732","title":"Agnico Eagle reports Q1 adjusted EPS $1.53, consensus $1.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999732?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:10","pubTimestamp":1745529042,"startTime":"0","endTime":"0","summary":"Payable gold production was 873,794 ounces at production costs per ounce of $879, total cash costs per ounce of $903 and all-in sustaining costs pe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agnico-eagle-reports-q1-adjusted-eps-1-53-consensus-1-38?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agnico-eagle-reports-q1-adjusted-eps-1-53-consensus-1-38?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN"],"gpt_icon":0},{"id":"2530996426","title":"Press Release: AGNICO EAGLE REPORTS FIRST QUARTER 2025 RESULTS - STRONG QUARTERLY OPERATIONAL AND FINANCIAL PERFORMANCE; BALANCE SHEET FURTHER STRENGTHENED BY STRONG FREE CASH FLOW GENERATION; 16TH ANNUAL SUSTAINABILITY REPORT RELEASED","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996426?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:00","pubTimestamp":1745528400,"startTime":"0","endTime":"0","summary":"AGNICO EAGLE REPORTS FIRST QUARTER 2025 RESULTS - STRONG QUARTERLY OPERATIONAL AND FINANCIAL PERFORMANCE; BALANCE SHEET FURTHER STRENGTHENED BY STRONG FREE CASH FLOW GENERATION; 16TH ANNUAL SUSTAINABILITY REPORT RELEASED. TORONTO, April 24, 2025 /PRNewswire/ - Agnico Eagle Mines Limited    today reported financial and operating results for the first quarter of 2025.\"We've had an excellent start to the year with another quarter of strong operating and financial results. This performance has allowed us to further strengthen our balance sheet and has positioned us well for the remainder of the year,\" said Ammar Al-Joundi, Agnico Eagle's President and Chief Executive Officer. \"We remain focused on execution and cost control to continue delivering expanding operating margins in a rising gold price environment. This enables us to reinvest in the business through exploration and the advancement of our five key pipeline projects, while continuing to strengthen our financial position and increa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASH","LU1223082196.USD","BK4585","BK4017","LU1169589451.USD","AEM","SG9999001143.SGD","EGBN","BY","LU0496367417.USD","FLOW","BK4161","BK4211","LU1223083913.SGD","LU0498741114.HKD","LU0498741890.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2530966191","title":"Agnico Eagle options imply 3.6% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530966191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530966191?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:05","pubTimestamp":1745517918,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Agnico Eagle (AEM) is normal with calls leading puts 9:5. Implied volatility suggests the market is anticipating a m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agnico-eagle-options-imply-3-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agnico-eagle-options-imply-3-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN"],"gpt_icon":0},{"id":"2530696353","title":"BUZZ-Eagle Bancorp slides as higher bad loan provisions hit profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2530696353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530696353?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:37","pubTimestamp":1745516253,"startTime":"0","endTime":"0","summary":"BUZZ-Eagle Bancorp slides as higher bad loan provisions hit profit** Regional lender Eagle Bancorp's EGBN.O shares slide 10.9% to $18.89** EGBN late on Wednesday reported Q1 profit well below Wall Street expectations, after beating estimates for the past three quarters** Profit took a hit as the bank set aside more funds for bad loans due to weakness in its office portfolio** Valuation risk in our office portfolio remains a concern and was the primary driver of the provision for credit losses, Chief Financial Officer Eric Newell says** Piper Sandler says while the results didn't show the improvement it was hoping for, it thinks investors concerns around credit are reflected in the stock ** All three brokerages covering the stock rate it \"hold\"; median PT $25 - data compiled by LSEG** As of last close, EGBN shares down 18.6% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL6N3R20T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2529671376","title":"KBW Remains a Hold on Eagle Bancorp (EGBN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529671376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529671376?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:17","pubTimestamp":1745486255,"startTime":"0","endTime":"0","summary":"In a report released today, Catherine Mealor from KBW maintained a Hold rating on Eagle Bancorp (EGBN – Research Report), with a price target of $2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-eagle-bancorp-egbn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-eagle-bancorp-egbn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EGBN"],"gpt_icon":0},{"id":"2529746665","title":"Eagle Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529746665","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529746665?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:01","pubTimestamp":1745442110,"startTime":"0","endTime":"0","summary":"Eagle Bancorp Inc reports results for the quarter ended March 31 - Earnings SummaryEagle Bancorp Inc EGBN.OQ reported quarterly adjusted earnings of 6 cents per share for the quarter ended March 31, h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN"],"gpt_icon":0},{"id":"2529652616","title":"Eagle Bancorp Reports Q1 2025 Income Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529652616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529652616?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:49","pubTimestamp":1745441363,"startTime":"0","endTime":"0","summary":"Eagle Bancorp ( ($EGBN) ) has provided an announcement. Eagle Bancorp, Inc. reported a significant decline in net income for the first quarter of 2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-bancorp-reports-q1-2025-income-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-bancorp-reports-q1-2025-income-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2529393663","title":"Agnico-Eagle Mines Ltd. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393663?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agnico-Eagle Mines Ltd. AEM dropped 1.93% to C$164.26 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,472.68.Agnico-Eagle Mines Ltd. closed 6.3% short of its 52-week high of C$175.33, which the company achieved on April 16th.Trading volume of 1.6 M shares eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","AEM"],"gpt_icon":0},{"id":"2529663258","title":"Eagle Bancorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663258","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663258?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:29","pubTimestamp":1745440154,"startTime":"0","endTime":"0","summary":"BETHESDA, Md.  — BETHESDA, Md.  — Eagle Bancorp Inc.  on Wednesday reported net income of $1.7 million in its first quarter.The bank, based in Bethesda, Maryland, said it had earnings of 6 cents per share.The bank holding company posted revenue of $162.1 million in the period. Its revenue net of interest expense was $73.9 million, falling short of Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eagle-bancorp-q1-earnings-snapshot-202914323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EGBN"],"gpt_icon":0},{"id":"2529668758","title":"Eagle Bancorp Q1 Net Interest Income USD 65.649 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668758?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:26","pubTimestamp":1745439994,"startTime":"0","endTime":"0","summary":"Apr 23 (Reuters) - Eagle Bancorp Q1 net income USD 1.675 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 23-APR-202520:15:47.41 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nRSD7m7ZV7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","BK4211"],"gpt_icon":0},{"id":"2529668151","title":"Eagle Bancorp Q1 EPS $0.06 Misses $0.48 Estimate, Sales $65.65M Miss $71.82M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668151","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668151?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:20","pubTimestamp":1745439609,"startTime":"0","endTime":"0","summary":"Eagle Bancorp Q1 EPS $0.06 Misses $0.48 Estimate, Sales $65.65M Miss $71.82M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44965056/eagle-bancorp-q1-eps-0-06-misses-0-48-estimate-sales-65-65m-miss-71-82m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGBN\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"EGBN","amount":0.165,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"伊格尔合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-23","symbol":"EGBN","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-02-07","symbol":"EGBN","amount":0.165,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"伊格尔合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-22","symbol":"EGBN","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-10-23","symbol":"EGBN","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGBN\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.22,"currency":"USD"},{"executeDate":"2019-10-11","recordDate":"2019-10-15","paymentDate":"2019-10-31","value":0.22,"currency":"USD"},{"executeDate":"2020-01-14","recordDate":"2020-01-15","paymentDate":"2020-01-31","value":0.22,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-30","value":0.22,"currency":"USD"},{"executeDate":"2020-07-14","recordDate":"2020-07-15","paymentDate":"2020-07-31","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGBN","date":"2025-04-30","current":-12.269763,"percent":0.149094,"low":-21.536247,"twenty":5.432556,"median":8.156324,"eighty":10.675062,"high":13.639604,"avg":4.876255,"sd":9.720187,"marketCap":552409254},"quantilePoints":[{"date":"2020-05-01","current":8.064097,"twenty":12.461345,"median":22.958841,"eighty":28.025509,"marketCap":1067017130},{"date":"2020-05-08","current":8.095731,"twenty":12.446829,"median":22.782671,"eighty":28.025509,"marketCap":1071202773},{"date":"2020-05-15","current":6.867971,"twenty":12.414121,"median":22.550293,"eighty":28.025509,"marketCap":908749258},{"date":"2020-05-22","current":7.56938,"twenty":12.379457,"median":22.405057,"eighty":28.023277,"marketCap":1001557693},{"date":"2020-05-29","current":7.881118,"twenty":12.305622,"median":22.066173,"eighty":27.985946,"marketCap":1042805886},{"date":"2020-06-05","current":8.977071,"twenty":12.273,"median":21.763705,"eighty":27.970026,"marketCap":1187819065},{"date":"2020-06-12","current":7.788571,"twenty":12.209872,"median":21.678357,"eighty":27.884722,"marketCap":1030560328},{"date":"2020-06-19","current":7.691153,"twenty":12.118796,"median":21.608126,"eighty":27.842924,"marketCap":1017670268},{"date":"2020-06-26","current":7.157789,"twenty":11.933822,"median":21.550363,"eighty":27.758334,"marketCap":947097187},{"date":"2020-07-02","current":7.425689,"twenty":11.738007,"median":21.427118,"eighty":27.688744,"marketCap":982544853},{"date":"2020-07-10","current":7.143176,"twenty":11.407579,"median":21.352207,"eighty":27.592896,"marketCap":945163678},{"date":"2020-07-17","current":7.518236,"twenty":11.094113,"median":21.318098,"eighty":27.494245,"marketCap":994790411},{"date":"2020-07-24","current":8.17255,"twenty":11.010866,"median":21.257487,"eighty":27.460722,"marketCap":1012824081},{"date":"2020-07-31","current":7.821517,"twenty":10.952629,"median":21.109287,"eighty":27.371471,"marketCap":969320660},{"date":"2020-08-07","current":8.167349,"twenty":10.82488,"median":20.994826,"eighty":27.302959,"marketCap":1012179585},{"date":"2020-08-14","current":8.30754,"twenty":10.726578,"median":20.855031,"eighty":27.22623,"marketCap":1029553488},{"date":"2020-08-21","current":7.53907,"twenty":10.651733,"median":20.697522,"eighty":27.170059,"marketCap":934316970},{"date":"2020-08-28","current":7.676901,"twenty":10.514221,"median":20.608742,"eighty":27.109535,"marketCap":951398308},{"date":"2020-09-04","current":7.80693,"twenty":10.457156,"median":20.471749,"eighty":27.07164,"marketCap":967512778},{"date":"2020-09-11","current":7.331024,"twenty":10.421909,"median":20.343905,"eighty":27.049742,"marketCap":908533818},{"date":"2020-09-18","current":7.255539,"twenty":10.38407,"median":20.191129,"eighty":27.003647,"marketCap":899178944},{"date":"2020-09-25","current":6.680817,"twenty":10.36814,"median":20.083253,"eighty":26.959092,"marketCap":827953658},{"date":"2020-10-02","current":7.237335,"twenty":10.34625,"median":19.963639,"eighty":26.903724,"marketCap":896922939},{"date":"2020-10-09","current":7.809456,"twenty":10.324786,"median":19.799288,"eighty":26.794458,"marketCap":967825939},{"date":"2020-10-16","current":7.674228,"twenty":10.295044,"median":19.589194,"eighty":26.745031,"marketCap":951067048},{"date":"2020-10-23","current":7.870653,"twenty":10.248712,"median":19.549827,"eighty":26.603888,"marketCap":1013590602},{"date":"2020-10-30","current":7.487757,"twenty":10.221235,"median":19.400231,"eighty":26.520921,"marketCap":964280789},{"date":"2020-11-06","current":7.332596,"twenty":10.204068,"median":19.329369,"eighty":26.440319,"marketCap":944299034},{"date":"2020-11-13","current":9.003593,"twenty":10.164472,"median":19.266382,"eighty":26.384713,"marketCap":1159491727},{"date":"2020-11-20","current":9.381559,"twenty":10.103976,"median":19.126491,"eighty":26.324497,"marketCap":1208166525},{"date":"2020-11-27","current":9.661904,"twenty":10.093083,"median":19.076521,"eighty":26.140078,"marketCap":1244269687},{"date":"2020-12-04","current":10.022348,"twenty":10.057539,"median":19.038051,"eighty":25.984567,"marketCap":1290688038},{"date":"2020-12-11","current":10.082422,"twenty":9.999075,"median":18.989023,"eighty":25.877127,"marketCap":1298424430},{"date":"2020-12-18","current":10.058633,"twenty":9.999075,"median":18.894551,"eighty":25.801771,"marketCap":1295360829},{"date":"2020-12-24","current":10.110456,"twenty":9.969116,"median":18.82181,"eighty":25.769444,"marketCap":1302034671},{"date":"2020-12-31","current":10.191893,"twenty":9.947817,"median":18.609152,"eighty":25.606753,"marketCap":1312522136},{"date":"2021-01-08","current":10.828578,"twenty":9.947817,"median":18.307383,"eighty":25.533849,"marketCap":1394515044},{"date":"2021-01-15","current":11.109903,"twenty":9.947817,"median":17.029181,"eighty":25.464532,"marketCap":1430744468},{"date":"2021-01-22","current":11.021064,"twenty":9.947817,"median":16.275896,"eighty":25.369489,"marketCap":1419303598},{"date":"2021-01-29","current":10.212892,"twenty":9.947817,"median":15.870447,"eighty":25.305345,"marketCap":1350317880},{"date":"2021-02-05","current":10.857056,"twenty":9.947817,"median":15.741831,"eighty":25.240308,"marketCap":1435487377},{"date":"2021-02-12","current":11.256053,"twenty":9.947817,"median":15.712868,"eighty":25.16889,"marketCap":1488241618},{"date":"2021-02-19","current":11.481992,"twenty":9.947817,"median":15.669422,"eighty":25.103172,"marketCap":1518114501},{"date":"2021-02-26","current":11.751195,"twenty":9.947817,"median":15.603406,"eighty":25.015411,"marketCap":1553707724},{"date":"2021-03-05","current":12.519397,"twenty":9.943782,"median":15.539085,"eighty":24.929528,"marketCap":1655277128},{"date":"2021-03-12","current":13.639604,"twenty":9.943782,"median":15.441367,"eighty":24.874213,"marketCap":1803387562},{"date":"2021-03-19","current":13.416044,"twenty":9.943782,"median":15.307374,"eighty":24.842853,"marketCap":1773829042},{"date":"2021-03-26","current":13.22133,"twenty":9.947817,"median":15.268312,"eighty":24.824703,"marketCap":1748084525},{"date":"2021-04-01","current":13.009788,"twenty":9.947817,"median":14.977151,"eighty":24.782238,"marketCap":1720115172},{"date":"2021-04-09","current":13.210458,"twenty":9.943782,"median":14.743771,"eighty":24.688479,"marketCap":1746647063},{"date":"2021-04-16","current":13.15486,"twenty":9.943782,"median":14.617181,"eighty":24.577688,"marketCap":1739296124},{"date":"2021-04-23","current":11.383671,"twenty":9.943782,"median":14.460962,"eighty":24.534423,"marketCap":1736726994},{"date":"2021-04-30","current":11.188846,"twenty":9.947817,"median":14.313847,"eighty":24.515819,"marketCap":1707003842},{"date":"2021-05-07","current":11.538693,"twenty":9.947817,"median":14.139015,"eighty":24.478143,"marketCap":1760377675},{"date":"2021-05-14","current":11.681146,"twenty":9.947817,"median":14.001857,"eighty":24.40955,"marketCap":1782110733},{"date":"2021-05-21","current":11.929066,"twenty":9.947817,"median":13.826662,"eighty":24.341574,"marketCap":1819934159},{"date":"2021-05-28","current":11.970967,"twenty":9.947817,"median":13.586869,"eighty":24.309872,"marketCap":1826326621},{"date":"2021-06-04","current":12.125999,"twenty":9.947817,"median":13.50131,"eighty":24.245096,"marketCap":1849978734},{"date":"2021-06-11","current":12.130189,"twenty":9.947817,"median":13.440382,"eighty":24.163258,"marketCap":1850617980},{"date":"2021-06-18","current":11.336175,"twenty":9.947817,"median":13.374642,"eighty":24.083382,"marketCap":1729480810},{"date":"2021-06-25","current":11.968872,"twenty":9.947817,"median":13.330287,"eighty":24.0642,"marketCap":1826006998},{"date":"2021-07-02","current":11.998202,"twenty":9.947817,"median":13.299187,"eighty":24.008604,"marketCap":1830481722},{"date":"2021-07-09","current":11.79708,"twenty":9.947817,"median":13.265054,"eighty":23.963924,"marketCap":1799797901},{"date":"2021-07-16","current":11.736324,"twenty":9.947817,"median":13.222862,"eighty":23.943707,"marketCap":1790528830},{"date":"2021-07-23","current":10.024058,"twenty":9.933739,"median":13.202142,"eighty":23.899791,"marketCap":1721130706},{"date":"2021-07-30","current":10.243712,"twenty":9.933739,"median":13.138459,"eighty":23.84131,"marketCap":1758845362},{"date":"2021-08-06","current":10.725835,"twenty":9.933739,"median":13.104202,"eighty":23.802646,"marketCap":1841625836},{"date":"2021-08-13","current":10.727398,"twenty":9.933739,"median":13.053196,"eighty":23.772898,"marketCap":1841894161},{"date":"2021-08-20","current":10.559869,"twenty":9.933739,"median":13.02025,"eighty":23.722486,"marketCap":1813129546},{"date":"2021-08-27","current":10.982413,"twenty":9.933739,"median":12.966625,"eighty":23.66382,"marketCap":1885680297},{"date":"2021-09-03","current":10.511472,"twenty":9.935742,"median":12.922801,"eighty":23.61537,"marketCap":1804819769},{"date":"2021-09-10","current":10.107543,"twenty":9.935742,"median":12.82469,"eighty":23.585695,"marketCap":1735465086},{"date":"2021-09-17","current":10.066591,"twenty":9.935742,"median":12.791035,"eighty":23.557957,"marketCap":1728433736},{"date":"2021-09-24","current":10.267625,"twenty":9.918785,"median":12.751961,"eighty":23.463747,"marketCap":1762951274},{"date":"2021-10-01","current":10.907956,"twenty":9.918785,"median":12.711707,"eighty":23.294845,"marketCap":1872896023},{"date":"2021-10-08","current":11.00475,"twenty":9.918785,"median":12.686416,"eighty":23.252793,"marketCap":1889515578},{"date":"2021-10-15","current":10.773933,"twenty":9.918785,"median":12.666239,"eighty":23.212478,"marketCap":1849884332},{"date":"2021-10-22","current":10.478558,"twenty":9.918785,"median":12.647855,"eighty":23.014049,"marketCap":1822881469},{"date":"2021-10-29","current":10.337894,"twenty":9.918785,"median":12.623688,"eighty":22.95341,"marketCap":1798411129},{"date":"2021-11-05","current":10.928722,"twenty":9.918785,"median":12.605622,"eighty":22.780734,"marketCap":1901193225},{"date":"2021-11-12","current":11.0536,"twenty":9.918785,"median":12.592072,"eighty":22.622934,"marketCap":1922917497},{"date":"2021-11-19","current":10.8571,"twenty":9.918785,"median":12.547908,"eighty":22.397312,"marketCap":1888733716},{"date":"2021-11-26","current":10.498992,"twenty":9.918785,"median":12.525943,"eighty":22.060364,"marketCap":1826436173},{"date":"2021-12-03","current":10.399824,"twenty":9.918785,"median":12.513033,"eighty":21.763705,"marketCap":1809184546},{"date":"2021-12-10","current":10.263926,"twenty":9.918785,"median":12.466318,"eighty":21.678357,"marketCap":1785543427},{"date":"2021-12-17","current":10.366768,"twenty":9.918785,"median":12.459424,"eighty":21.607736,"marketCap":1803434004},{"date":"2021-12-23","current":10.436553,"twenty":9.918785,"median":12.438743,"eighty":21.565715,"marketCap":1815574038},{"date":"2021-12-31","current":10.713857,"twenty":9.918785,"median":12.408667,"eighty":21.425412,"marketCap":1863814699},{"date":"2022-01-07","current":11.529241,"twenty":9.921016,"median":12.375989,"eighty":21.354041,"marketCap":2005661413},{"date":"2022-01-14","current":11.602699,"twenty":9.921016,"median":12.291298,"eighty":21.322604,"marketCap":2018440396},{"date":"2022-01-21","current":10.712979,"twenty":9.921016,"median":12.268253,"eighty":21.271405,"marketCap":1892886886},{"date":"2022-01-28","current":10.693089,"twenty":9.921016,"median":12.229062,"eighty":21.190173,"marketCap":1889372666},{"date":"2022-02-04","current":10.843162,"twenty":9.921016,"median":12.191423,"eighty":21.029981,"marketCap":1915889056},{"date":"2022-02-11","current":10.933566,"twenty":9.921016,"median":12.134379,"eighty":20.895947,"marketCap":1931862785},{"date":"2022-02-18","current":10.940799,"twenty":9.921016,"median":12.107188,"eighty":20.794451,"marketCap":1933140683},{"date":"2022-02-25","current":10.783494,"twenty":9.921016,"median":12.088283,"eighty":20.640549,"marketCap":1905346395},{"date":"2022-03-04","current":10.584604,"twenty":9.921016,"median":12.004487,"eighty":20.572729,"marketCap":1870204191},{"date":"2022-03-11","current":10.58822,"twenty":9.921016,"median":11.965729,"eighty":20.432678,"marketCap":1870843140},{"date":"2022-03-18","current":10.747332,"twenty":9.921016,"median":11.923402,"eighty":20.238005,"marketCap":1898956903},{"date":"2022-03-25","current":10.627998,"twenty":9.921016,"median":11.815174,"eighty":20.115742,"marketCap":1877871581},{"date":"2022-04-01","current":10.356783,"twenty":9.921016,"median":11.750044,"eighty":20.016011,"marketCap":1829950394},{"date":"2022-04-08","current":9.745646,"twenty":9.893421,"median":11.72216,"eighty":19.894685,"marketCap":1721967986},{"date":"2022-04-14","current":9.789041,"twenty":9.854382,"median":11.704899,"eighty":19.680527,"marketCap":1729635376},{"date":"2022-04-22","current":9.668159,"twenty":9.819212,"median":11.679051,"eighty":19.573447,"marketCap":1730271754},{"date":"2022-04-29","current":9.036417,"twenty":9.790669,"median":11.602659,"eighty":19.428576,"marketCap":1617211487},{"date":"2022-05-06","current":8.992922,"twenty":9.744417,"median":11.562437,"eighty":19.387633,"marketCap":1609427210},{"date":"2022-05-13","current":8.76547,"twenty":9.667305,"median":11.519599,"eighty":19.308898,"marketCap":1568721095},{"date":"2022-05-20","current":8.711694,"twenty":9.603734,"median":11.492946,"eighty":19.153363,"marketCap":1559097039},{"date":"2022-05-27","current":8.926798,"twenty":9.502878,"median":11.41751,"eighty":19.099241,"marketCap":1597593262},{"date":"2022-06-03","current":8.605935,"twenty":9.445786,"median":11.382356,"eighty":19.053798,"marketCap":1540169729},{"date":"2022-06-10","current":8.315545,"twenty":9.378403,"median":11.322214,"eighty":19.029444,"marketCap":1488199828},{"date":"2022-06-17","current":8.233089,"twenty":9.308836,"median":11.309302,"eighty":18.929547,"marketCap":1473442942},{"date":"2022-06-24","current":8.582632,"twenty":9.270601,"median":11.255882,"eighty":18.844164,"marketCap":1535999305},{"date":"2022-07-01","current":8.702731,"twenty":9.249564,"median":11.218485,"eighty":18.741017,"marketCap":1557493030},{"date":"2022-07-08","current":8.471495,"twenty":9.216756,"median":11.169524,"eighty":18.380147,"marketCap":1516109590},{"date":"2022-07-15","current":8.441022,"twenty":9.182323,"median":11.138189,"eighty":17.995463,"marketCap":1510655958},{"date":"2022-07-22","current":8.172143,"twenty":9.152585,"median":11.109903,"eighty":16.495997,"marketCap":1462535679},{"date":"2022-07-29","current":8.789062,"twenty":9.08209,"median":11.069742,"eighty":15.920371,"marketCap":1572943246},{"date":"2022-08-05","current":8.554233,"twenty":9.035851,"median":11.038544,"eighty":15.762106,"marketCap":1530916820},{"date":"2022-08-12","current":10.888492,"twenty":9.03466,"median":11.02789,"eighty":15.718661,"marketCap":1597004176},{"date":"2022-08-19","current":11.172844,"twenty":9.03466,"median":11.021064,"eighty":15.669422,"marketCap":1638709790},{"date":"2022-08-26","current":10.811935,"twenty":9.03466,"median":10.993538,"eighty":15.602128,"marketCap":1585775742},{"date":"2022-09-02","current":10.499148,"twenty":9.03466,"median":10.982413,"eighty":15.544878,"marketCap":1539899568},{"date":"2022-09-09","current":10.534145,"twenty":9.03466,"median":10.96792,"eighty":15.49463,"marketCap":1545032566},{"date":"2022-09-16","current":10.234482,"twenty":9.03466,"median":10.941577,"eighty":15.376218,"marketCap":1501081266},{"date":"2022-09-23","current":9.89326,"twenty":9.03466,"median":10.933566,"eighty":15.284203,"marketCap":1451034530},{"date":"2022-09-30","current":9.80358,"twenty":9.03466,"median":10.921301,"eighty":14.969034,"marketCap":1437881221},{"date":"2022-10-07","current":9.687652,"twenty":9.03466,"median":10.902724,"eighty":14.749059,"marketCap":1420878163},{"date":"2022-10-14","current":10.164488,"twenty":9.03466,"median":10.878173,"eighty":14.617495,"marketCap":1490815269},{"date":"2022-10-21","current":9.595321,"twenty":9.03466,"median":10.860773,"eighty":14.48251,"marketCap":1346770497},{"date":"2022-10-28","current":10.365947,"twenty":9.03466,"median":10.854268,"eighty":14.313268,"marketCap":1454933257},{"date":"2022-11-04","current":10.532808,"twenty":9.03466,"median":10.843162,"eighty":14.122006,"marketCap":1478353351},{"date":"2022-11-11","current":10.54503,"twenty":9.03466,"median":10.81604,"eighty":14.000535,"marketCap":1480068727},{"date":"2022-11-18","current":10.365375,"twenty":9.03466,"median":10.798334,"eighty":13.81939,"marketCap":1454852978},{"date":"2022-11-25","current":10.615527,"twenty":9.03466,"median":10.784397,"eighty":13.615229,"marketCap":1489963515},{"date":"2022-12-02","current":10.608705,"twenty":9.03466,"median":10.776262,"eighty":13.500613,"marketCap":1489005955},{"date":"2022-12-09","current":10.263041,"twenty":9.03466,"median":10.752757,"eighty":13.437194,"marketCap":1440489577},{"date":"2022-12-16","current":9.687692,"twenty":9.03466,"median":10.732982,"eighty":13.373964,"marketCap":1359735342},{"date":"2022-12-23","current":10.151609,"twenty":9.03466,"median":10.725921,"eighty":13.330287,"marketCap":1424849428},{"date":"2022-12-30","current":10.021985,"twenty":9.03466,"median":10.72241,"eighty":13.306831,"marketCap":1406655786},{"date":"2023-01-06","current":10.281233,"twenty":9.03466,"median":10.707554,"eighty":13.273948,"marketCap":1443043070},{"date":"2023-01-13","current":10.308523,"twenty":9.03466,"median":10.693089,"eighty":13.225463,"marketCap":1446873311},{"date":"2023-01-20","current":10.796587,"twenty":9.03466,"median":10.680801,"eighty":13.211041,"marketCap":1521562998},{"date":"2023-01-27","current":10.434209,"twenty":9.03466,"median":10.675008,"eighty":13.169091,"marketCap":1470493126},{"date":"2023-02-03","current":11.000424,"twenty":9.03466,"median":10.664776,"eighty":13.113399,"marketCap":1550289801},{"date":"2023-02-10","current":10.597279,"twenty":9.03466,"median":10.656927,"eighty":13.067394,"marketCap":1493474569},{"date":"2023-02-17","current":10.404766,"twenty":9.03466,"median":10.645699,"eighty":13.046773,"marketCap":1466343699},{"date":"2023-02-24","current":9.85214,"twenty":9.03466,"median":10.638049,"eighty":13.002874,"marketCap":1388462145},{"date":"2023-03-03","current":9.537489,"twenty":9.03466,"median":10.616008,"eighty":12.950653,"marketCap":1344118370},{"date":"2023-03-10","current":8.53389,"twenty":9.02018,"median":10.60414,"eighty":12.849432,"marketCap":1202681093},{"date":"2023-03-17","current":7.87068,"twenty":8.996859,"median":10.59506,"eighty":12.808884,"marketCap":1109214883},{"date":"2023-03-24","current":7.514918,"twenty":8.948451,"median":10.578483,"eighty":12.767059,"marketCap":1059077380},{"date":"2023-03-31","current":7.350213,"twenty":8.875805,"median":10.560131,"eighty":12.720011,"marketCap":1035865573},{"date":"2023-04-06","current":7.020804,"twenty":8.849881,"median":10.547758,"eighty":12.69841,"marketCap":989441959},{"date":"2023-04-14","current":7.047157,"twenty":8.794445,"median":10.533885,"eighty":12.674283,"marketCap":993155848},{"date":"2023-04-21","current":6.572338,"twenty":8.756507,"median":10.520274,"eighty":12.651132,"marketCap":784868567},{"date":"2023-04-28","current":6.292443,"twenty":8.739214,"median":10.509611,"eighty":12.629157,"marketCap":751443565},{"date":"2023-05-05","current":5.253205,"twenty":8.71059,"median":10.496236,"eighty":12.612467,"marketCap":627337770},{"date":"2023-05-11","current":4.804856,"twenty":8.689939,"median":10.485903,"eighty":12.600896,"marketCap":573795869},{"date":"2023-05-19","current":4.987372,"twenty":8.670824,"median":10.478558,"eighty":12.587187,"marketCap":595591926},{"date":"2023-05-26","current":5.218864,"twenty":8.64626,"median":10.470063,"eighty":12.541295,"marketCap":623236729},{"date":"2023-05-31","current":5.229152,"twenty":8.630681,"median":10.46405,"eighty":12.534017,"marketCap":624465387},{"date":"2023-06-06","current":5.388625,"twenty":8.595764,"median":10.451801,"eighty":12.519478,"marketCap":643509585},{"date":"2023-06-16","current":5.9725,"twenty":8.564989,"median":10.434209,"eighty":12.466786,"marketCap":713235922},{"date":"2023-06-23","current":5.496655,"twenty":8.541705,"median":10.427256,"eighty":12.459424,"marketCap":656410493},{"date":"2023-06-30","current":5.59954,"twenty":8.528441,"median":10.418416,"eighty":12.4396,"marketCap":668697072},{"date":"2023-07-07","current":5.380908,"twenty":8.498383,"median":10.409731,"eighty":12.412766,"marketCap":642588092},{"date":"2023-07-14","current":6.1294,"twenty":8.458572,"median":10.399746,"eighty":12.378078,"marketCap":731972955},{"date":"2023-07-21","current":6.589812,"twenty":8.432719,"median":10.384241,"eighty":12.294426,"marketCap":786955397},{"date":"2023-07-28","current":6.349902,"twenty":8.361075,"median":10.375769,"eighty":12.268129,"marketCap":840828625},{"date":"2023-08-04","current":6.094641,"twenty":8.313944,"median":10.369768,"eighty":12.22872,"marketCap":807027972},{"date":"2023-08-11","current":6.140817,"twenty":8.245843,"median":10.365837,"eighty":12.188151,"marketCap":813142372},{"date":"2023-08-18","current":5.580713,"twenty":8.172469,"median":10.35672,"eighty":12.131865,"marketCap":738975653},{"date":"2023-08-25","current":5.427136,"twenty":8.148016,"median":10.349122,"eighty":12.103443,"marketCap":718639618},{"date":"2023-09-01","current":5.433911,"twenty":8.07942,"median":10.342108,"eighty":12.085005,"marketCap":719536796},{"date":"2023-09-08","current":5.246457,"twenty":8.013119,"median":10.328957,"eighty":12.000716,"marketCap":694714870},{"date":"2023-09-15","current":5.397776,"twenty":7.899133,"median":10.308244,"eighty":11.963844,"marketCap":714751846},{"date":"2023-09-22","current":4.921236,"twenty":7.880323,"median":10.306161,"eighty":11.920618,"marketCap":651650323},{"date":"2023-09-29","current":4.828638,"twenty":7.848243,"median":10.298398,"eighty":11.808432,"marketCap":639388890},{"date":"2023-10-06","current":4.584721,"twenty":7.820773,"median":10.280843,"eighty":11.749354,"marketCap":607090480},{"date":"2023-10-13","current":4.505675,"twenty":7.803485,"median":10.275548,"eighty":11.720602,"marketCap":596623403},{"date":"2023-10-19","current":4.410818,"twenty":7.787863,"median":10.264557,"eighty":11.704899,"marketCap":584062910},{"date":"2023-10-27","current":4.894258,"twenty":7.765247,"median":10.259654,"eighty":11.676957,"marketCap":599556359},{"date":"2023-11-03","current":5.289901,"twenty":7.728296,"median":10.247042,"eighty":11.602619,"marketCap":648023490},{"date":"2023-11-10","current":5.24005,"twenty":7.710636,"median":10.243195,"eighty":11.551962,"marketCap":641916603},{"date":"2023-11-17","current":5.833678,"twenty":7.674228,"median":10.232559,"eighty":11.518223,"marketCap":714637226},{"date":"2023-11-24","current":5.794591,"twenty":7.652186,"median":10.225696,"eighty":11.49889,"marketCap":709849037},{"date":"2023-12-01","current":5.799477,"twenty":7.635137,"median":10.218498,"eighty":11.43392,"marketCap":710447560},{"date":"2023-12-08","current":6.388219,"twenty":7.619065,"median":10.212892,"eighty":11.383145,"marketCap":782569659},{"date":"2023-12-15","current":7.541275,"twenty":7.572303,"median":10.190788,"eighty":11.325151,"marketCap":923821238},{"date":"2023-12-22","current":7.45333,"twenty":7.558386,"median":10.17945,"eighty":11.311647,"marketCap":913047812},{"date":"2023-12-29","current":7.565704,"twenty":7.555985,"median":10.167283,"eighty":11.263264,"marketCap":926813856},{"date":"2024-01-05","current":7.150409,"twenty":7.541592,"median":10.151609,"eighty":11.245652,"marketCap":875939347},{"date":"2024-01-12","current":6.771757,"twenty":7.517572,"median":10.137602,"eighty":11.191915,"marketCap":829553765},{"date":"2024-01-19","current":6.532351,"twenty":7.496218,"median":10.12952,"eighty":11.162662,"marketCap":800226106},{"date":"2024-01-26","current":6.617727,"twenty":7.452794,"median":10.114988,"eighty":11.138534,"marketCap":810684829},{"date":"2024-02-02","current":5.460086,"twenty":7.418091,"median":10.107543,"eighty":11.111251,"marketCap":723002785},{"date":"2024-02-09","current":5.599052,"twenty":7.352579,"median":10.093083,"eighty":11.071149,"marketCap":685895027},{"date":"2024-02-16","current":6.055868,"twenty":7.33096,"median":10.077178,"eighty":11.041092,"marketCap":741855921},{"date":"2024-02-23","current":5.762724,"twenty":7.293759,"median":10.066946,"eighty":11.032409,"marketCap":705945187},{"date":"2024-03-01","current":7.090418,"twenty":7.255539,"median":10.056597,"eighty":11.01366,"marketCap":712828077},{"date":"2024-03-08","current":6.992974,"twenty":7.24303,"median":10.042298,"eighty":10.993538,"marketCap":703031669},{"date":"2024-03-15","current":6.474976,"twenty":7.208934,"median":10.029785,"eighty":10.982413,"marketCap":650955249},{"date":"2024-03-22","current":6.77863,"twenty":7.157789,"median":10.023203,"eighty":10.96792,"marketCap":681482806},{"date":"2024-03-28","current":6.894733,"twenty":7.128422,"median":10.00303,"eighty":10.941577,"marketCap":693155107},{"date":"2024-04-05","current":6.71675,"twenty":7.098772,"median":9.978777,"eighty":10.933699,"marketCap":675261714},{"date":"2024-04-12","current":6.365449,"twenty":7.049061,"median":9.941381,"eighty":10.922259,"marketCap":639944048},{"date":"2024-04-19","current":6.161274,"twenty":7.018341,"median":9.923247,"eighty":10.90377,"marketCap":619417540},{"date":"2024-04-26","current":7.931692,"twenty":6.992974,"median":9.894932,"eighty":10.888492,"marketCap":602507210},{"date":"2024-05-03","current":7.864138,"twenty":6.992974,"median":9.86158,"eighty":10.865594,"marketCap":597375636},{"date":"2024-05-10","current":8.020153,"twenty":6.992974,"median":9.826025,"eighty":10.8571,"marketCap":609226874},{"date":"2024-05-17","current":8.226817,"twenty":6.992974,"median":9.807954,"eighty":10.848679,"marketCap":624925485},{"date":"2024-05-24","current":7.598877,"twenty":6.992974,"median":9.79186,"eighty":10.843162,"marketCap":577225859},{"date":"2024-05-31","current":6.935167,"twenty":6.966878,"median":9.773074,"eighty":10.8215,"marketCap":526809165},{"date":"2024-06-07","current":6.879527,"twenty":6.935167,"median":9.73873,"eighty":10.811386,"marketCap":522582616},{"date":"2024-06-14","current":6.7444,"twenty":6.918033,"median":9.711744,"eighty":10.790195,"marketCap":512318139},{"date":"2024-06-21","current":6.788118,"twenty":6.891024,"median":9.687672,"eighty":10.779886,"marketCap":515638999},{"date":"2024-06-28","current":7.157728,"twenty":6.887454,"median":9.661904,"eighty":10.77021,"marketCap":543715362},{"date":"2024-07-05","current":7.356444,"twenty":6.887454,"median":9.595321,"eighty":10.752757,"marketCap":558810180},{"date":"2024-07-12","current":8.091691,"twenty":6.887454,"median":9.537489,"eighty":10.732982,"marketCap":614661009},{"date":"2024-07-15","current":8.099639,"twenty":6.887454,"median":9.50421,"eighty":10.731059,"marketCap":615264802},{"date":"2024-08-02","current":-16.654947,"twenty":6.870051,"median":9.553282,"eighty":10.730339,"marketCap":608438517},{"date":"2024-08-09","current":-16.126218,"twenty":6.856794,"median":9.553282,"eighty":10.730339,"marketCap":589123008},{"date":"2024-08-16","current":-16.364087,"twenty":6.839027,"median":9.553282,"eighty":10.730339,"marketCap":597812828},{"date":"2024-08-23","current":-16.487995,"twenty":6.784931,"median":9.553282,"eighty":10.730339,"marketCap":602339426},{"date":"2024-08-30","current":-18.024451,"twenty":6.77446,"median":9.553282,"eighty":10.730339,"marketCap":658469253},{"date":"2024-09-06","current":-17.512299,"twenty":6.762834,"median":9.553282,"eighty":10.730339,"marketCap":639759311},{"date":"2024-09-13","current":-17.231441,"twenty":6.714071,"median":9.472365,"eighty":10.730339,"marketCap":629499020},{"date":"2024-09-20","current":-19.618731,"twenty":6.690686,"median":9.42198,"eighty":10.730339,"marketCap":716711492},{"date":"2024-09-27","current":-18.255746,"twenty":6.675815,"median":9.306892,"eighty":10.730339,"marketCap":666918904},{"date":"2024-10-04","current":-19.06267,"twenty":6.657513,"median":9.223637,"eighty":10.730339,"marketCap":696397456},{"date":"2024-10-11","current":-18.831407,"twenty":6.620167,"median":9.187041,"eighty":10.730339,"marketCap":687948960},{"date":"2024-10-18","current":-20.499804,"twenty":6.588786,"median":9.034575,"eighty":10.730339,"marketCap":748898824},{"date":"2024-10-25","current":-19.264979,"twenty":6.575071,"median":9.002341,"eighty":10.730339,"marketCap":811055616},{"date":"2024-10-31","current":-19.085803,"twenty":6.539667,"median":8.950001,"eighty":10.730339,"marketCap":803512316},{"date":"2024-11-08","current":-20.208488,"twenty":6.494237,"median":8.851315,"eighty":10.730699,"marketCap":850777325},{"date":"2024-11-15","current":-20.567176,"twenty":6.47688,"median":8.801809,"eighty":10.730699,"marketCap":865878094},{"date":"2024-11-22","current":-20.624566,"twenty":6.432336,"median":8.76547,"eighty":10.730699,"marketCap":868294217},{"date":"2024-11-29","current":-21.062165,"twenty":6.402109,"median":8.747545,"eighty":10.730699,"marketCap":886717155},{"date":"2024-12-06","current":-20.811084,"twenty":6.365449,"median":8.708933,"eighty":10.730699,"marketCap":876146617},{"date":"2024-12-13","current":-20.760867,"twenty":6.317067,"median":8.675843,"eighty":10.730699,"marketCap":874032509},{"date":"2024-12-20","current":-19.046338,"twenty":6.259531,"median":8.6382,"eighty":10.725904,"marketCap":801850833},{"date":"2024-12-27","current":-19.067859,"twenty":6.234842,"median":8.582632,"eighty":10.720699,"marketCap":802756880},{"date":"2025-01-03","current":-18.113749,"twenty":6.163506,"median":8.548574,"eighty":10.707192,"marketCap":762588834},{"date":"2025-01-10","current":-17.618759,"twenty":6.1294,"median":8.533306,"eighty":10.693089,"marketCap":741749773},{"date":"2025-01-17","current":-17.575717,"twenty":6.055868,"median":8.498383,"eighty":10.675278,"marketCap":739937681},{"date":"2025-01-24","current":-18.13555,"twenty":5.962211,"median":8.464236,"eighty":10.675008,"marketCap":763506635},{"date":"2025-01-31","current":-21.536247,"twenty":5.906965,"median":8.440538,"eighty":10.675008,"marketCap":786762178},{"date":"2025-02-07","current":-19.333586,"twenty":5.865436,"median":8.363944,"eighty":10.675008,"marketCap":813943980},{"date":"2025-02-14","current":-18.243158,"twenty":5.806695,"median":8.317338,"eighty":10.675008,"marketCap":768036936},{"date":"2025-02-21","current":-17.11686,"twenty":5.786361,"median":8.289056,"eighty":10.675008,"marketCap":720619791},{"date":"2025-02-28","current":-14.608176,"twenty":5.762834,"median":8.22882,"eighty":10.675008,"marketCap":687095568},{"date":"2025-03-07","current":-13.934967,"twenty":5.732357,"median":8.169344,"eighty":10.675062,"marketCap":655431183},{"date":"2025-03-14","current":-13.324911,"twenty":5.68612,"median":8.169344,"eighty":10.675062,"marketCap":626737191},{"date":"2025-03-21","current":-13.857907,"twenty":5.63659,"median":8.169344,"eighty":10.675062,"marketCap":651806679},{"date":"2025-03-28","current":-13.735896,"twenty":5.595384,"median":8.169344,"eighty":10.675062,"marketCap":646067880},{"date":"2025-04-04","current":-12.753385,"twenty":5.569524,"median":8.169344,"eighty":10.675062,"marketCap":599855451},{"date":"2025-04-11","current":-12.387351,"twenty":5.503924,"median":8.168347,"eighty":10.675008,"marketCap":582639056},{"date":"2025-04-17","current":-12.907504,"twenty":5.492632,"median":8.168347,"eighty":10.675008,"marketCap":607104460},{"date":"2025-04-25","current":-12.667737,"twenty":5.434862,"median":8.169344,"eighty":10.675062,"marketCap":570326871},{"date":"2025-04-30","current":-12.269763,"twenty":5.432556,"median":8.156324,"eighty":10.675062,"marketCap":552409254}],"updateTime":1746108140059}}}