Edgio

1.11

0.0000

Volume:- -

Turnover:2.79M

Market Cap:6.50M

PE:-0.04

High:1.11

Open:1.11

Low:1.11

Close:1.11

52wk High:42.00

52wk Low:0.7200

Shares:5.86M

Float Shares:3.36M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.6813

EPS(LYR):-29.9415

ROE:-63.11%

ROA:-13.86%

PB:0.04

PE(LYR):-0.04

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Akamai Closes Acquisition of Select Edgio Assets

MT Newswires Live

·

Dec 14, 2024

Press Release: Akamai Completes Acquisition of Select Assets of Edgio

Dow Jones

·

Dec 14, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EGIO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGIO\",,,,,undefined,":{"symbol":"EGIO","market":"US","secType":"STK","nameCN":"Edgio","latestPrice":1.11,"timestamp":1726603200000,"preClose":1.11,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":3364813,"shares":5855350,"eps":-25.68135,"marketStatus":"Delisted","change":0,"latestTime":"09-17 16:00:00 EDT","open":1.11,"high":1.11,"low":1.11,"amount":2786644.0866798,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-25.68135,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1181275200000,"exchange":"NASDAQ","adjPreClose":1.11,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGIO\",,,,,undefined,":{"symbol":"EGIO","floatShares":3364813,"roa":"-13.86%","roe":"-63.11%","lyrEps":-29.941496,"shares":5855350,"dividePrice":0,"high":1.11,"amplitude":0,"preClose":1.11,"low":1.11,"week52Low":0.72,"pbRate":"0.04","psRate":"0.02","week52High":42,"institutionHeld":0,"latestPrice":1.11,"eps":-25.68135,"divideRate":0,"volume":0,"delay":0,"ttmEps":-25.68135,"open":1.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-18","symbol":"EGIO","reason":null,"defaultRemindTime":1726666200000,"announcedDate":"2024-09-17","type":"delisting","dateTimestamp":1726632000000},{"date":"2024-03-15","symbol":"EGIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710489600000,"name":null,"time":"Pre-Market","dateTimestamp":1710475200000,"actualEps":null},{"market":"US","date":"2024-03-01","symbol":"EGIO","defaultRemindTime":1709303400000,"type":"split","dateTimestamp":1709269200000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2023-11-14","symbol":"EGIO","fiscalQuarterEnding":"2023/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2023-09-12","symbol":"EGIO","fiscalQuarterEnding":"2023/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1694491200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGIO","date":"2024-09-16","current":-0.043222,"percent":0.997535,"low":-128.347209,"twenty":-36.935423,"median":-9.829176,"eighty":-1.230665,"high":-0.031101,"avg":-20.038626,"sd":26.604891,"marketCap":9134346},"quantilePoints":[{"date":"2021-02-26","current":-21.057296,"twenty":-64.967219,"median":-29.078454,"eighty":34.638205,"marketCap":405921495},{"date":"2021-03-05","current":-19.640597,"twenty":-64.840065,"median":-27.058376,"eighty":34.522125,"marketCap":378611792},{"date":"2021-03-12","current":-22.152018,"twenty":-64.694814,"median":-26.801129,"eighty":34.475693,"marketCap":427024448},{"date":"2021-03-19","current":-22.184216,"twenty":-64.610911,"median":-26.456895,"eighty":34.475693,"marketCap":427645123},{"date":"2021-03-26","current":-23.568717,"twenty":-64.445211,"median":-25.768425,"eighty":34.475693,"marketCap":454334151},{"date":"2021-04-01","current":-24.405857,"twenty":-64.338758,"median":-25.226898,"eighty":34.475693,"marketCap":470471703},{"date":"2021-04-09","current":-23.053553,"twenty":-64.21883,"median":-24.663438,"eighty":34.429261,"marketCap":444403350},{"date":"2021-04-16","current":-22.795972,"twenty":-64.039702,"median":-24.01639,"eighty":34.266749,"marketCap":439437949},{"date":"2021-04-23","current":-23.065342,"twenty":-64.015689,"median":-23.633112,"eighty":34.127454,"marketCap":444630605},{"date":"2021-04-30","current":-9.947286,"twenty":-63.973597,"median":-23.609119,"eighty":34.102817,"marketCap":393405205},{"date":"2021-05-07","current":-9.597701,"twenty":-63.910459,"median":-23.568717,"eighty":34.065862,"marketCap":379579463},{"date":"2021-05-14","current":-9.629481,"twenty":-63.910459,"median":-23.37553,"eighty":34.044067,"marketCap":380836348},{"date":"2021-05-21","current":-9.979066,"twenty":-63.794258,"median":-23.24674,"eighty":33.965452,"marketCap":394662090},{"date":"2021-05-28","current":-9.851944,"twenty":-63.619957,"median":-23.021355,"eighty":33.896059,"marketCap":389634548},{"date":"2021-06-04","current":-9.851944,"twenty":-63.619957,"median":-22.892565,"eighty":33.895294,"marketCap":389634548},{"date":"2021-06-11","current":-10.137969,"twenty":-63.590907,"median":-22.795972,"eighty":33.872078,"marketCap":400946519},{"date":"2021-06-18","current":-10.360432,"twenty":-63.409497,"median":-22.747675,"eighty":33.755999,"marketCap":409744718},{"date":"2021-06-25","current":-10.551115,"twenty":-63.119759,"median":-22.667181,"eighty":33.663135,"marketCap":417286032},{"date":"2021-07-02","current":-9.851944,"twenty":-62.982064,"median":-22.473995,"eighty":33.663135,"marketCap":389634548},{"date":"2021-07-09","current":-8.803189,"twenty":-62.893702,"median":-22.399843,"eighty":33.663135,"marketCap":348157322},{"date":"2021-07-16","current":-8.517165,"twenty":-62.85965,"median":-22.227726,"eighty":33.547055,"marketCap":336845351},{"date":"2021-07-23","current":-8.19936,"twenty":-62.85965,"median":-22.216413,"eighty":33.430975,"marketCap":324276495},{"date":"2021-07-30","current":-6.910601,"twenty":-62.85965,"median":-22.152018,"eighty":33.430975,"marketCap":356041050},{"date":"2021-08-06","current":-6.664646,"twenty":-62.748451,"median":-22.083909,"eighty":33.314896,"marketCap":343369227},{"date":"2021-08-13","current":-6.34494,"twenty":-62.6032,"median":-21.894436,"eighty":32.850576,"marketCap":326897640},{"date":"2021-08-20","current":-6.025233,"twenty":-62.57064,"median":-21.686408,"eighty":32.623073,"marketCap":310426054},{"date":"2021-08-27","current":-6.467904,"twenty":-62.57064,"median":-21.588433,"eighty":32.302453,"marketCap":333232866},{"date":"2021-09-03","current":-6.713832,"twenty":-62.498388,"median":-21.499072,"eighty":32.222298,"marketCap":345903317},{"date":"2021-09-10","current":-6.271161,"twenty":-62.440586,"median":-21.402479,"eighty":32.158174,"marketCap":323096505},{"date":"2021-09-17","current":-6.221976,"twenty":-62.38636,"median":-21.244198,"eighty":31.629151,"marketCap":320562415},{"date":"2021-09-24","current":-6.025233,"twenty":-62.184983,"median":-21.121257,"eighty":31.500903,"marketCap":310426054},{"date":"2021-10-01","current":-5.828491,"twenty":-61.905917,"median":-21.057296,"eighty":31.052035,"marketCap":300289693},{"date":"2021-10-08","current":-6.17279,"twenty":-61.754977,"median":-21.022904,"eighty":30.875694,"marketCap":318028325},{"date":"2021-10-15","current":-7.033538,"twenty":-61.709227,"median":-20.94914,"eighty":30.859663,"marketCap":362374904},{"date":"2021-10-22","current":-6.910574,"twenty":-61.609876,"median":-20.899963,"eighty":30.795539,"marketCap":356039678},{"date":"2021-10-29","current":-7.328651,"twenty":-61.564572,"median":-20.850787,"eighty":30.715384,"marketCap":377579445},{"date":"2021-11-05","current":-6.801908,"twenty":-61.443501,"median":-20.813904,"eighty":30.699353,"marketCap":392068790},{"date":"2021-11-12","current":-7.05727,"twenty":-61.298997,"median":-20.777022,"eighty":30.442858,"marketCap":406788096},{"date":"2021-11-19","current":-7.359061,"twenty":-61.154492,"median":-20.752434,"eighty":29.801618,"marketCap":424183640},{"date":"2021-11-26","current":-6.732264,"twenty":-61.038888,"median":-20.727846,"eighty":28.984037,"marketCap":388054434},{"date":"2021-12-03","current":-6.082252,"twenty":-60.981086,"median":-20.604905,"eighty":28.39089,"marketCap":350587109},{"date":"2021-12-10","current":-6.848338,"twenty":-60.908547,"median":-20.481964,"eighty":28.054239,"marketCap":394745028},{"date":"2021-12-17","current":-7.521564,"twenty":-60.846023,"median":-20.408199,"eighty":27.845837,"marketCap":433550471},{"date":"2021-12-23","current":-8.705514,"twenty":-60.787923,"median":-20.309847,"eighty":27.781713,"marketCap":501794527},{"date":"2021-12-31","current":-7.962643,"twenty":-60.705792,"median":-20.113141,"eighty":27.701558,"marketCap":458974727},{"date":"2022-01-07","current":-8.24122,"twenty":-60.643734,"median":-19.965612,"eighty":27.557279,"marketCap":475032152},{"date":"2022-01-14","current":-8.078717,"twenty":-60.561762,"median":-19.704752,"eighty":27.380938,"marketCap":465665321},{"date":"2022-01-21","current":-10.40136,"twenty":-60.547571,"median":-19.586495,"eighty":27.316814,"marketCap":569588880},{"date":"2022-01-28","current":-10.131513,"twenty":-60.51867,"median":-19.523024,"eighty":27.236659,"marketCap":554811810},{"date":"2022-02-04","current":-10.033387,"twenty":-60.374165,"median":-19.400084,"eighty":27.156504,"marketCap":549438330},{"date":"2022-02-11","current":-9.886198,"twenty":-60.258561,"median":-19.326319,"eighty":26.964132,"marketCap":541378110},{"date":"2022-02-18","current":-9.819292,"twenty":-60.22966,"median":-18.736203,"eighty":26.435109,"marketCap":537714238},{"date":"2022-02-25","current":-9.621919,"twenty":-60.114056,"median":-18.237717,"eighty":26.370985,"marketCap":526905912},{"date":"2022-03-04","current":-9.276517,"twenty":-60.114056,"median":-17.580502,"eighty":26.050365,"marketCap":507991340},{"date":"2022-03-11","current":-12.078737,"twenty":-59.969551,"median":-17.443582,"eighty":25.97021,"marketCap":661443715},{"date":"2022-03-18","current":-11.87991,"twenty":-59.825046,"median":-17.197126,"eighty":25.890055,"marketCap":650555753},{"date":"2022-03-25","current":-12.10359,"twenty":-59.819951,"median":-16.978055,"eighty":25.890055,"marketCap":662804711},{"date":"2022-04-01","current":-12.898898,"twenty":-59.752794,"median":-16.813751,"eighty":25.729745,"marketCap":706356560},{"date":"2022-04-08","current":-12.227857,"twenty":-59.698179,"median":-16.704215,"eighty":25.729745,"marketCap":669609687},{"date":"2022-04-14","current":-13.445672,"twenty":-59.698179,"median":-16.539911,"eighty":25.473249,"marketCap":736298457},{"date":"2022-04-22","current":-12.237972,"twenty":-59.698179,"median":-16.238688,"eighty":25.216753,"marketCap":670163595},{"date":"2022-04-29","current":-10.192368,"twenty":-59.684069,"median":-15.923772,"eighty":23.373189,"marketCap":493351359},{"date":"2022-05-06","current":-9.963967,"twenty":-59.680541,"median":-15.745776,"eighty":22.860197,"marketCap":482295866},{"date":"2022-05-13","current":-9.707017,"twenty":-59.578451,"median":-15.420489,"eighty":22.780042,"marketCap":469858437},{"date":"2022-05-20","current":-9.992517,"twenty":-59.539414,"median":-14.890619,"eighty":22.764011,"marketCap":483677803},{"date":"2022-05-27","current":-10.392218,"twenty":-59.304828,"median":-14.623034,"eighty":22.635763,"marketCap":503024915},{"date":"2022-06-03","current":-8.136764,"twenty":-59.081964,"median":-13.965819,"eighty":22.507516,"marketCap":393851925},{"date":"2022-06-10","current":-7.537213,"twenty":-58.971923,"median":-13.637212,"eighty":22.299113,"marketCap":364831257},{"date":"2022-06-17","current":-9.908754,"twenty":-58.963579,"median":-13.527676,"eighty":22.202927,"marketCap":479623330},{"date":"2022-06-24","current":-10.768418,"twenty":-58.958016,"median":-13.484144,"eighty":22.202927,"marketCap":521234487},{"date":"2022-07-01","current":-10.270718,"twenty":-58.958016,"median":-13.420819,"eighty":22.202927,"marketCap":497143817},{"date":"2022-07-08","current":-10.587436,"twenty":-58.902697,"median":-13.321405,"eighty":22.170865,"marketCap":512474243},{"date":"2022-07-15","current":-9.4563,"twenty":-58.678938,"median":-13.253836,"eighty":22.026586,"marketCap":457722721},{"date":"2022-07-22","current":-10.361209,"twenty":-58.64244,"median":-13.172285,"eighty":21.9304,"marketCap":501523939},{"date":"2022-07-29","current":-11.447099,"twenty":-58.476034,"median":-13.089532,"eighty":21.802152,"marketCap":554085400},{"date":"2022-08-05","current":-12.442499,"twenty":-58.206591,"median":-12.948605,"eighty":21.689935,"marketCap":602266739},{"date":"2022-08-12","current":-15.683371,"twenty":-58.063823,"median":-13.004111,"eighty":21.160912,"marketCap":801953486},{"date":"2022-08-19","current":-15.511498,"twenty":-57.926116,"median":-13.147432,"eighty":20.824261,"marketCap":793164955},{"date":"2022-08-26","current":-15.683371,"twenty":-57.808327,"median":-13.253836,"eighty":20.663951,"marketCap":801953486},{"date":"2022-09-02","current":-15.124785,"twenty":-57.801977,"median":-13.308604,"eighty":20.199052,"marketCap":773390759},{"date":"2022-09-09","current":-14.609167,"twenty":-57.801977,"median":-13.363372,"eighty":19.878432,"marketCap":747025165},{"date":"2022-09-16","current":-13.491996,"twenty":-57.664664,"median":-13.45929,"eighty":19.718123,"marketCap":689899711},{"date":"2022-09-23","current":-11.558429,"twenty":-57.664664,"median":-13.363372,"eighty":19.718123,"marketCap":591028733},{"date":"2022-09-30","current":-11.945143,"twenty":-57.657472,"median":-13.29288,"eighty":19.237193,"marketCap":610802929},{"date":"2022-10-07","current":-12.589665,"twenty":-57.657472,"median":-13.277155,"eighty":18.996728,"marketCap":643759922},{"date":"2022-10-14","current":-11.171716,"twenty":-57.58522,"median":-13.253836,"eighty":18.916573,"marketCap":571254538},{"date":"2022-10-21","current":-12.117015,"twenty":-57.519413,"median":-13.147432,"eighty":18.916573,"marketCap":619591460},{"date":"2022-10-28","current":-11.77327,"twenty":-57.512967,"median":-13.070023,"eighty":18.756263,"marketCap":602014398},{"date":"2022-11-04","current":-9.839704,"twenty":-57.374162,"median":-12.973458,"eighty":18.756263,"marketCap":503143420},{"date":"2022-11-11","current":-3.404065,"twenty":-57.368462,"median":-12.92932,"eighty":18.676108,"marketCap":284736435},{"date":"2022-11-18","current":-3.814672,"twenty":-57.08366,"median":-12.923752,"eighty":18.676108,"marketCap":319082076},{"date":"2022-11-25","current":-3.973617,"twenty":-57.080294,"median":-12.870461,"eighty":18.163116,"marketCap":332377162},{"date":"2022-12-02","current":-4.053089,"twenty":-56.966618,"median":-12.820016,"eighty":17.842496,"marketCap":339024705},{"date":"2022-12-09","current":-3.364329,"twenty":-56.938409,"median":-12.804506,"eighty":0.88861,"marketCap":281412664},{"date":"2022-12-16","current":-3.39082,"twenty":-56.935639,"median":-12.651389,"eighty":-3.321944,"marketCap":283628512},{"date":"2022-12-23","current":-2.834513,"twenty":-56.934947,"median":-12.600658,"eighty":-2.919284,"marketCap":237095709},{"date":"2022-12-30","current":-2.993458,"twenty":-56.849874,"median":-12.589665,"eighty":-2.834513,"marketCap":250390795},{"date":"2023-01-06","current":-3.417311,"twenty":-56.849874,"median":-12.487085,"eighty":-2.834513,"marketCap":285844359},{"date":"2023-01-13","current":-3.894145,"twenty":-56.849874,"median":-12.331856,"eighty":-2.834513,"marketCap":325729619},{"date":"2023-01-20","current":-3.576255,"twenty":-56.849874,"median":-12.288888,"eighty":-2.834513,"marketCap":299139446},{"date":"2023-01-27","current":-4.159052,"twenty":-56.849874,"median":-12.17815,"eighty":-2.834513,"marketCap":347888096},{"date":"2023-02-03","current":-4.344488,"twenty":-56.849874,"median":-12.10359,"eighty":-2.834513,"marketCap":363399031},{"date":"2023-02-10","current":-3.682218,"twenty":-56.704921,"median":-12.074047,"eighty":-2.834513,"marketCap":308002837},{"date":"2023-02-17","current":-3.576255,"twenty":-56.357405,"median":-12.031079,"eighty":-2.834513,"marketCap":299139446},{"date":"2023-02-24","current":-3.258366,"twenty":-56.270416,"median":-11.945143,"eighty":-2.834513,"marketCap":272549273},{"date":"2023-03-03","current":-3.443801,"twenty":-53.755839,"median":-11.77327,"eighty":-2.834513,"marketCap":288060207},{"date":"2023-03-10","current":-2.72855,"twenty":-52.156987,"median":-11.558429,"eighty":-2.813321,"marketCap":228232318},{"date":"2023-03-17","current":-2.278207,"twenty":-51.116713,"median":-11.429525,"eighty":-2.278525,"marketCap":190562906},{"date":"2023-03-24","current":-1.929059,"twenty":-50.090992,"median":-11.171716,"eighty":-2.049274,"marketCap":161358033},{"date":"2023-03-31","current":-2.095686,"twenty":-49.039213,"median":-10.947909,"eighty":-1.930754,"marketCap":175295715},{"date":"2023-04-06","current":-1.845613,"twenty":-48.607232,"median":-10.745795,"eighty":-1.919098,"marketCap":154378112},{"date":"2023-04-14","current":-1.919522,"twenty":-48.043829,"median":-10.632681,"eighty":-1.896422,"marketCap":160560327},{"date":"2023-04-21","current":-1.657528,"twenty":-47.893524,"median":-10.587436,"eighty":-1.80381,"marketCap":138645593},{"date":"2023-04-28","current":-1.745213,"twenty":-47.499107,"median":-10.54219,"eighty":-1.64815,"marketCap":145980049},{"date":"2023-05-05","current":-1.438449,"twenty":-46.390982,"median":-10.441258,"eighty":-1.544783,"marketCap":120320532},{"date":"2023-05-12","current":-1.485603,"twenty":-44.564998,"median":-10.40136,"eighty":-1.519617,"marketCap":124264741},{"date":"2023-05-19","current":-1.485603,"twenty":-43.603908,"median":-10.361209,"eighty":-1.440356,"marketCap":124264741},{"date":"2023-05-26","current":-1.337784,"twenty":-42.199238,"median":-10.278703,"eighty":-1.395163,"marketCap":111900311},{"date":"2023-06-02","current":-1.404011,"twenty":-41.593012,"median":-10.23331,"eighty":-1.337943,"marketCap":117439930},{"date":"2023-06-09","current":-1.411429,"twenty":-40.469276,"median":-10.156045,"eighty":-1.337943,"marketCap":118060368},{"date":"2023-06-16","current":-1.245067,"twenty":-39.12375,"median":-10.137969,"eighty":-1.280511,"marketCap":104144844},{"date":"2023-06-23","current":-1.589447,"twenty":-38.340092,"median":-10.098433,"eighty":-1.248564,"marketCap":132950865},{"date":"2023-06-29","current":-1.718987,"twenty":-37.327252,"median":-10.074408,"eighty":-1.246815,"marketCap":143786360},{"date":"2023-07-07","current":-1.039292,"twenty":-36.964995,"median":-10.043558,"eighty":-1.078606,"marketCap":141883113},{"date":"2023-07-14","current":-1.30356,"twenty":-36.299625,"median":-10.010847,"eighty":-1.078606,"marketCap":177960753},{"date":"2023-07-21","current":-1.292468,"twenty":-34.821025,"median":-10.001682,"eighty":-1.096387,"marketCap":176446383},{"date":"2023-07-28","current":-1.23211,"twenty":-34.968885,"median":-10.010847,"eighty":-1.212112,"marketCap":168206428},{"date":"2023-08-04","current":-1.280559,"twenty":-34.968885,"median":-10.010847,"eighty":-1.257983,"marketCap":174820662},{"date":"2023-08-11","current":-1.18676,"twenty":-34.968885,"median":-10.010847,"eighty":-1.273987,"marketCap":162015327},{"date":"2023-08-18","current":-1.231624,"twenty":-34.968885,"median":-10.010847,"eighty":-1.273987,"marketCap":168140072},{"date":"2023-08-25","current":-1.112406,"twenty":-34.968885,"median":-10.010847,"eighty":-1.273987,"marketCap":168229153},{"date":"2023-08-31","current":-1.178526,"twenty":-34.968885,"median":-10.010847,"eighty":-1.273987,"marketCap":178228477},{"date":"2023-09-08","current":-1.266146,"twenty":-35.264605,"median":-10.010847,"eighty":-1.279874,"marketCap":191479250},{"date":"2023-09-15","current":-1.055218,"twenty":-35.412465,"median":-10.010847,"eighty":-1.280722,"marketCap":175465845},{"date":"2023-09-20","current":-1.258415,"twenty":-35.560325,"median":-10.010847,"eighty":-1.281375,"marketCap":209254268},{"date":"2023-09-29","current":-1.08498,"twenty":-35.634255,"median":-10.027227,"eighty":-1.298313,"marketCap":180414882},{"date":"2023-10-06","current":-0.99434,"twenty":-35.634255,"median":-10.027227,"eighty":-1.298313,"marketCap":165342815},{"date":"2023-10-13","current":-1.151377,"twenty":-35.767329,"median":-10.033387,"eighty":-1.298857,"marketCap":191455612},{"date":"2023-10-20","current":-1.132664,"twenty":-35.900403,"median":-10.038007,"eighty":-1.301733,"marketCap":188343979},{"date":"2023-10-27","current":-1.152326,"twenty":-36.329197,"median":-10.043558,"eighty":-1.314764,"marketCap":191613448},{"date":"2023-10-31","current":-1.12819,"twenty":-36.329197,"median":-10.043558,"eighty":-1.314764,"marketCap":187599893},{"date":"2023-11-10","current":-0.970894,"twenty":-36.417913,"median":-10.04449,"eighty":-1.320714,"marketCap":161444138},{"date":"2023-11-17","current":-0.938102,"twenty":-36.417913,"median":-10.04449,"eighty":-1.320714,"marketCap":132884043},{"date":"2023-11-24","current":-0.842306,"twenty":-36.417913,"median":-10.04449,"eighty":-1.320714,"marketCap":119314260},{"date":"2023-12-01","current":-0.737376,"twenty":-36.417913,"median":-10.04449,"eighty":-1.320714,"marketCap":104450726},{"date":"2023-12-08","current":-0.642477,"twenty":-36.388341,"median":-10.04449,"eighty":-1.316251,"marketCap":91008136},{"date":"2023-12-15","current":-0.719065,"twenty":-36.388341,"median":-10.04449,"eighty":-1.316251,"marketCap":101856938},{"date":"2023-12-22","current":-0.572276,"twenty":-36.388341,"median":-10.04449,"eighty":-1.316251,"marketCap":81064073},{"date":"2023-12-29","current":-0.574581,"twenty":-36.417913,"median":-10.04449,"eighty":-1.320714,"marketCap":81390568},{"date":"2024-01-05","current":-0.516371,"twenty":-36.447485,"median":-10.047054,"eighty":-1.337784,"marketCap":73145032},{"date":"2024-01-12","current":-0.436345,"twenty":-36.506629,"median":-10.049617,"eighty":-1.33781,"marketCap":61809074},{"date":"2024-01-19","current":-0.371364,"twenty":-36.565773,"median":-10.053768,"eighty":-1.337956,"marketCap":52604464},{"date":"2024-01-26","current":-0.403441,"twenty":-36.506629,"median":-10.049617,"eighty":-1.33781,"marketCap":57148216},{"date":"2024-02-02","current":-0.413527,"twenty":-36.506629,"median":-10.049617,"eighty":-1.33781,"marketCap":58576921},{"date":"2024-02-09","current":-0.396827,"twenty":-36.506629,"median":-10.049617,"eighty":-1.33781,"marketCap":56211360},{"date":"2024-02-16","current":-0.3836,"twenty":-36.506629,"median":-10.049617,"eighty":-1.33781,"marketCap":54337648},{"date":"2024-02-23","current":-0.370372,"twenty":-36.506629,"median":-10.049617,"eighty":-1.33781,"marketCap":52463936},{"date":"2024-03-01","current":-0.370703,"twenty":-36.447485,"median":-10.047054,"eighty":-1.337784,"marketCap":52510778},{"date":"2024-03-08","current":-0.330689,"twenty":-36.447485,"median":-10.047054,"eighty":-1.337784,"marketCap":46842800},{"date":"2024-03-15","current":-0.29638,"twenty":-36.447485,"median":-10.047054,"eighty":-1.337784,"marketCap":41982859},{"date":"2024-03-22","current":-0.386493,"twenty":-36.447485,"median":-10.047054,"eighty":-1.337784,"marketCap":54747522},{"date":"2024-03-28","current":-0.396,"twenty":-36.447485,"median":-10.047054,"eighty":-1.337784,"marketCap":56094253},{"date":"2024-04-05","current":-0.508435,"twenty":-36.506629,"median":-10.049617,"eighty":-1.33781,"marketCap":72020805},{"date":"2024-04-12","current":-0.714289,"twenty":-36.506629,"median":-10.049617,"eighty":-1.33781,"marketCap":101180448},{"date":"2024-04-19","current":-0.485287,"twenty":-36.506629,"median":-10.049617,"eighty":-1.33781,"marketCap":68741809},{"date":"2024-04-26","current":-0.452631,"twenty":-36.447485,"median":-10.047054,"eighty":-1.337784,"marketCap":64116082},{"date":"2024-05-03","current":-0.407161,"twenty":-36.447485,"median":-10.047054,"eighty":-1.337784,"marketCap":57675197},{"date":"2024-05-10","current":-0.387733,"twenty":-36.447485,"median":-10.047054,"eighty":-1.337784,"marketCap":54923183},{"date":"2024-05-17","current":-0.43651,"twenty":-36.447485,"median":-10.047054,"eighty":-1.337784,"marketCap":61832496},{"date":"2024-05-24","current":-0.38484,"twenty":-36.447485,"median":-10.047054,"eighty":-1.337784,"marketCap":54513308},{"date":"2024-05-31","current":-0.370372,"twenty":-36.447485,"median":-10.047054,"eighty":-1.337784,"marketCap":52463936},{"date":"2024-06-07","current":-0.376159,"twenty":-36.447485,"median":-10.047054,"eighty":-1.337784,"marketCap":53283685},{"date":"2024-06-14","current":-0.365825,"twenty":-36.506629,"median":-10.049617,"eighty":-1.33781,"marketCap":51819847},{"date":"2024-06-21","current":-0.421629,"twenty":-36.565773,"median":-10.053768,"eighty":-1.337956,"marketCap":59724570},{"date":"2024-06-28","current":-0.407988,"twenty":-36.743205,"median":-10.074408,"eighty":-1.364805,"marketCap":57792304},{"date":"2024-07-05","current":-0.457178,"twenty":-36.743205,"median":-10.074408,"eighty":-1.364805,"marketCap":64760171},{"date":"2024-07-12","current":-0.455111,"twenty":-36.743205,"median":-10.074408,"eighty":-1.364805,"marketCap":64467403},{"date":"2024-07-15","current":-0.459245,"twenty":-36.743205,"median":-10.074408,"eighty":-1.364805,"marketCap":65052938},{"date":"2024-08-02","current":-0.398894,"twenty":-36.935423,"median":-10.042627,"eighty":-1.34144,"marketCap":56504127},{"date":"2024-08-09","current":-0.379053,"twenty":-36.935423,"median":-10.010847,"eighty":-1.315828,"marketCap":53693559},{"date":"2024-08-16","current":-0.362105,"twenty":-36.935423,"median":-9.981695,"eighty":-1.298585,"marketCap":51292866},{"date":"2024-08-23","current":-0.408815,"twenty":-36.935423,"median":-9.956896,"eighty":-1.280885,"marketCap":57909411},{"date":"2024-08-30","current":-0.384013,"twenty":-36.935423,"median":-9.896532,"eighty":-1.261874,"marketCap":54396201},{"date":"2024-09-06","current":-0.266618,"twenty":-36.935423,"median":-9.851944,"eighty":-1.253436,"marketCap":37767007},{"date":"2024-09-13","current":-0.088459,"twenty":-36.935423,"median":-9.83842,"eighty":-1.231818,"marketCap":12530449},{"date":"2024-09-16","current":-0.064484,"twenty":-36.935423,"median":-9.829176,"eighty":-1.230665,"marketCap":9134346}],"updateTime":1771734201685},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGIO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491583259","title":"Akamai Closes Acquisition of Select Edgio Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2491583259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491583259?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:17","pubTimestamp":1734124676,"startTime":"0","endTime":"0","summary":"Akamai Technologies  said Friday it completed the acquisition of some assets from Edgio, including client contracts related to content delivery and security, and non-exclusive license rights to patents.Akamai said that last month, the US Bankruptcy Court for the District of Delaware approved its bid to buy the assets following Edgio's bankruptcy auction on Nov. 13, as part of the company's filing for Chapter 11 bankruptcy relief.The deal doesn't include the acquisition of Edgio personnel, technology, or assets related to its network, Akamai said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4116","BK4554","BK4585","BK4588","EGIO","LU2286300806.USD","SLCT","AKAM"],"gpt_icon":0},{"id":"2491583869","title":"Press Release: Akamai Completes Acquisition of Select Assets of Edgio","url":"https://stock-news.laohu8.com/highlight/detail?id=2491583869","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491583869?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:01","pubTimestamp":1734123660,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., Dec. 13, 2024 /PRNewswire/ -- Akamai Technologies, Inc. , the cybersecurity and cloud computing company that powers business online, today announced it has completed its acquisition of select assets from Edgio, including certain customer contracts from Edgio's businesses in content delivery and security, and non-exclusive license rights to patents in Edgio's portfolio. On Nov. 26, 2024, the U.S. Bankruptcy Court for the District of Delaware approved Akamai's bid to acquire the aforementioned assets following Edgio's 363 bankruptcy auction on Nov. 13, 2024, as part of its filing for Chapter 11 bankruptcy relief. The transaction does not include the acquisition of Edgio personnel, technology, or assets related to the Edgio network.Akamai can now offer several hundred net new Akamai customers a clear path and the necessary support to smoothly migrate to a best-in-class and reliable provider of the services they need prior to Edgio ceasing operations of its content delive","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","LU2286300806.USD","BK4588","EGIO","BK4554","AKAM","BK4585","SLCT"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EGIO\",params:#limit:6,delay:false,,,undefined,":[]}}