US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF

25.94

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.59M

PE:13.23

High:25.94

Open:25.94

Low:25.94

Close:25.94

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

United States

Website:

http://www.eagleships.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Eagle Bulk Shipping Inc. engages in the ocean transportation of dry bulk cargoes worldwide. The company owns, charters, and operates dry bulk vessels that transport a range of bulk cargoes, including iron ore, coal, grains, fertilizers, steel products, petcoke, and cement. It serves miners, producers, traders, and end users. As of December 31, 2023, the company owned and operated a fleet of 52 vessels. Eagle Bulk Shipping Inc. was incorporated in 2005 and is headquartered in Stamford, Connecticut.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EGLE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGLE\",,,,,undefined,":{"symbol":"EGLE","market":"US","secType":"STK","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","latestPrice":25.9381,"timestamp":1746820800000,"preClose":25.9381,"halted":0,"volume":0,"delay":0,"floatShares":100000,"shares":100000,"eps":1.96,"marketStatus":"Closed","change":0,"latestTime":"05-09 16:00:00 EDT","open":25.9381,"high":25.9381,"low":25.9381,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.96,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1119499200000,"exchange":"NYSE","adjPreClose":25.9381,"sharesOutstanding":100000,"nav":26.23,"aum":2622591.43,"dividendRate":0.053204,"bidAskSpread":0,"volumeRatio":0,"impliedVol":0.3691,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGLE\",,,,,undefined,":{"symbol":"EGLE","floatShares":100000,"roa":"--","roe":"--","lyrEps":2.049402,"shares":100000,"dividePrice":0,"high":25.9381,"amplitude":0,"preClose":25.9381,"low":25.9381,"week52Low":23.74,"pbRate":"--","psRate":"0.01","week52High":26.2628,"institutionHeld":0.4194,"latestPrice":25.9381,"eps":1.96,"divideRate":0.053204,"volume":0,"delay":0,"ttmEps":1.96,"open":25.9381,"prevYearClose":7840,"prevWeekClose":26.2628,"prevMonthClose":25.6251,"prevQuarterClose":14,"fiveDayClose":26.2628,"twentyDayClose":14,"sixtyDayClose":14},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1928972858,"address":"United States"},"stockCompanyDetail":{"websiteUrl":"http://www.eagleships.com","stockEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.8527},{"period":"3month","weight":0.8527},{"period":"6month","weight":0.8527},{"period":"1year","weight":0.8527},{"period":"ytd","weight":0.8527}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Eagle Bulk Shipping Inc. engages in the ocean transportation of dry bulk cargoes worldwide. The company owns, charters, and operates dry bulk vessels that transport a range of bulk cargoes, including iron ore, coal, grains, fertilizers, steel products, petcoke, and cement. It serves miners, producers, traders, and end users. As of December 31, 2023, the company owned and operated a fleet of 52 vessels. Eagle Bulk Shipping Inc. was incorporated in 2005 and is headquartered in Stamford, Connecticut.","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.045463},{"month":2,"riseRate":0.736842,"avgChangeRate":0.042404},{"month":3,"riseRate":0.526316,"avgChangeRate":-0.003021},{"month":4,"riseRate":0.526316,"avgChangeRate":0.10127},{"month":5,"riseRate":0.5,"avgChangeRate":-0.03646},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.059967},{"month":7,"riseRate":0.421053,"avgChangeRate":-0.006183},{"month":8,"riseRate":0.315789,"avgChangeRate":-0.050856},{"month":9,"riseRate":0.421053,"avgChangeRate":0.030788},{"month":10,"riseRate":0.315789,"avgChangeRate":0.810856},{"month":11,"riseRate":0.368421,"avgChangeRate":-0.055208},{"month":12,"riseRate":0.526316,"avgChangeRate":0.02948}],"exchange":"NYSE","name":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","nameEN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EGLE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGLE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGLE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGLE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGLE","date":"2024-04-05","current":30.386031,"percent":0.851012,"low":-90.675223,"twenty":-6.564396,"median":2.59099,"eighty":14.488038,"high":123.433404,"avg":7.048302,"sd":38.525916,"marketCap":690613716},"quantilePoints":[{"date":"2020-05-15","current":-4.437045,"twenty":-12.654928,"median":-1.901662,"eighty":-0.172325,"marketCap":112054729},{"date":"2020-05-22","current":-5.683065,"twenty":-12.654928,"median":-1.901662,"eighty":-0.172325,"marketCap":143522143},{"date":"2020-05-29","current":-5.379158,"twenty":-12.654928,"median":-1.901662,"eighty":-0.172325,"marketCap":135847164},{"date":"2020-06-05","current":-7.263383,"twenty":-12.654928,"median":-1.901662,"eighty":-0.172325,"marketCap":183432057},{"date":"2020-06-12","current":-7.050647,"twenty":-12.654928,"median":-1.901662,"eighty":-0.172325,"marketCap":178059561},{"date":"2020-06-19","current":-7.536899,"twenty":-12.654928,"median":-1.901662,"eighty":-0.172325,"marketCap":190339538},{"date":"2020-06-26","current":-6.503614,"twenty":-12.654928,"median":-1.901662,"eighty":-0.172325,"marketCap":164244598},{"date":"2020-07-02","current":-6.473224,"twenty":-12.654928,"median":-1.901662,"eighty":-0.172325,"marketCap":163477100},{"date":"2020-07-10","current":-6.807521,"twenty":-12.654928,"median":-1.901662,"eighty":-0.172325,"marketCap":171919577},{"date":"2020-07-17","current":-6.442833,"twenty":-12.654928,"median":-1.901662,"eighty":-0.172325,"marketCap":162709602},{"date":"2020-07-24","current":-6.32127,"twenty":-12.654928,"median":-1.901662,"eighty":-0.172325,"marketCap":159639611},{"date":"2020-07-31","current":-7.384945,"twenty":-12.654928,"median":-1.901662,"eighty":-0.172325,"marketCap":186502049},{"date":"2020-08-07","current":-4.380443,"twenty":-12.654928,"median":-1.901662,"eighty":-0.172325,"marketCap":174138067},{"date":"2020-08-14","current":-5.388356,"twenty":-12.654928,"median":-1.901662,"eighty":-0.172325,"marketCap":214206180},{"date":"2020-08-21","current":-4.787497,"twenty":-12.654928,"median":-1.903377,"eighty":-0.172325,"marketCap":190319885},{"date":"2020-08-28","current":-5.194531,"twenty":-12.654928,"median":-1.91167,"eighty":-0.172325,"marketCap":206500923},{"date":"2020-09-04","current":-5.097618,"twenty":-12.654928,"median":-1.915745,"eighty":-0.172325,"marketCap":202648295},{"date":"2020-09-11","current":-5.058853,"twenty":-12.654928,"median":-1.919149,"eighty":-0.172325,"marketCap":201107244},{"date":"2020-09-18","current":-6.443321,"twenty":-12.654928,"median":-1.919149,"eighty":-0.172325,"marketCap":256144734},{"date":"2020-09-25","current":-4.505064,"twenty":-12.654928,"median":-1.920089,"eighty":-0.172325,"marketCap":179092171},{"date":"2020-10-02","current":-4.953632,"twenty":-12.654928,"median":-1.92411,"eighty":-0.172325,"marketCap":196924336},{"date":"2020-10-09","current":-4.77642,"twenty":-12.654928,"median":-1.927892,"eighty":-0.172325,"marketCap":189879530},{"date":"2020-10-16","current":-4.521677,"twenty":-12.654928,"median":-1.933121,"eighty":-0.172325,"marketCap":179752621},{"date":"2020-10-23","current":-4.754268,"twenty":-12.654928,"median":-1.938268,"eighty":-0.172325,"marketCap":188998929},{"date":"2020-10-30","current":-3.81006,"twenty":-12.654928,"median":-1.946153,"eighty":-0.172325,"marketCap":151463323},{"date":"2020-11-06","current":-3.38629,"twenty":-12.654928,"median":-1.94975,"eighty":-0.172325,"marketCap":156953960},{"date":"2020-11-13","current":-3.804527,"twenty":-12.654928,"median":-1.953138,"eighty":-0.172325,"marketCap":176339151},{"date":"2020-11-20","current":-4.032656,"twenty":-12.654928,"median":-1.958493,"eighty":-0.172325,"marketCap":186912891},{"date":"2020-11-27","current":-4.750312,"twenty":-12.654928,"median":-1.96353,"eighty":-0.172325,"marketCap":220176116},{"date":"2020-12-04","current":-4.660011,"twenty":-12.654928,"median":-1.967874,"eighty":-0.172325,"marketCap":215990677},{"date":"2020-12-11","current":-4.526935,"twenty":-12.654928,"median":-1.972248,"eighty":-0.172325,"marketCap":209822662},{"date":"2020-12-18","current":-4.289874,"twenty":-12.654928,"median":-1.980352,"eighty":-0.172325,"marketCap":198834932},{"date":"2020-12-24","current":-4.928611,"twenty":-12.654928,"median":-1.984723,"eighty":-0.172325,"marketCap":228440255},{"date":"2020-12-31","current":-5.081042,"twenty":-12.654928,"median":-1.993046,"eighty":-0.172325,"marketCap":235505418},{"date":"2021-01-08","current":-5.613215,"twenty":-12.654928,"median":-1.998282,"eighty":-0.172325,"marketCap":260171511},{"date":"2021-01-15","current":-6.089228,"twenty":-12.654928,"median":-2.002627,"eighty":-0.172325,"marketCap":282234650},{"date":"2021-01-22","current":-5.918077,"twenty":-12.654928,"median":-2.006971,"eighty":-0.172325,"marketCap":274301836},{"date":"2021-01-29","current":-5.233473,"twenty":-12.654928,"median":-2.011193,"eighty":-0.172325,"marketCap":242570580},{"date":"2021-02-05","current":-6.041092,"twenty":-12.654928,"median":-2.01534,"eighty":-0.172325,"marketCap":280003546},{"date":"2021-02-12","current":-7.487852,"twenty":-12.654928,"median":-2.020003,"eighty":-0.177241,"marketCap":347060616},{"date":"2021-02-19","current":-8.012001,"twenty":-12.654928,"median":-2.024347,"eighty":-0.179271,"marketCap":371354859},{"date":"2021-02-26","current":-7.846199,"twenty":-12.654928,"median":-2.028691,"eighty":-0.181816,"marketCap":363669945},{"date":"2021-03-05","current":-11.148602,"twenty":-12.659397,"median":-2.032481,"eighty":-0.183831,"marketCap":390903435},{"date":"2021-03-12","current":-13.907345,"twenty":-12.690676,"median":-2.035628,"eighty":-0.183831,"marketCap":487633253},{"date":"2021-03-19","current":-13.40343,"twenty":-12.757704,"median":-2.041723,"eighty":-0.183831,"marketCap":469964480},{"date":"2021-03-26","current":-13.218898,"twenty":-12.824733,"median":-2.046067,"eighty":-0.185668,"marketCap":463494225},{"date":"2021-04-01","current":-12.622717,"twenty":-12.824733,"median":-2.060955,"eighty":-0.192209,"marketCap":442590324},{"date":"2021-04-09","current":-12.899515,"twenty":-12.847076,"median":-2.081111,"eighty":-0.227925,"marketCap":452295707},{"date":"2021-04-16","current":-13.247288,"twenty":-12.85086,"median":-2.100404,"eighty":-0.320068,"marketCap":464489649},{"date":"2021-04-23","current":-15.756217,"twenty":-12.972195,"median":-2.106885,"eighty":-0.384162,"marketCap":552460231},{"date":"2021-04-30","current":-15.516328,"twenty":-13.100119,"median":-2.127855,"eighty":-0.403627,"marketCap":544049013},{"date":"2021-05-07","current":-28.067753,"twenty":-13.17328,"median":-2.736637,"eighty":-0.427132,"marketCap":608697200},{"date":"2021-05-14","current":-25.509299,"twenty":-13.330242,"median":-3.726107,"eighty":-0.461655,"marketCap":553212737},{"date":"2021-05-21","current":-27.882526,"twenty":-13.639064,"median":-3.941167,"eighty":-0.506646,"marketCap":604680225},{"date":"2021-05-28","current":-27.396304,"twenty":-14.257479,"median":-4.10729,"eighty":-0.530518,"marketCap":594135667},{"date":"2021-06-04","current":-26.14023,"twenty":-14.912985,"median":-4.241897,"eighty":-0.552097,"marketCap":566895557},{"date":"2021-06-11","current":-29.318039,"twenty":-15.313842,"median":-4.382399,"eighty":-0.56363,"marketCap":635811779},{"date":"2021-06-18","current":-29.127023,"twenty":-15.605104,"median":-4.423177,"eighty":-0.569416,"marketCap":631669274},{"date":"2021-06-25","current":-30.684092,"twenty":-15.723432,"median":-4.465115,"eighty":-0.57424,"marketCap":665436968},{"date":"2021-07-02","current":-28.15355,"twenty":-15.894618,"median":-4.527075,"eighty":-0.579474,"marketCap":610557847},{"date":"2021-07-09","current":-26.732218,"twenty":-16.049533,"median":-4.549511,"eighty":-0.583497,"marketCap":579733828},{"date":"2021-07-16","current":-23.523359,"twenty":-16.135666,"median":-4.614948,"eighty":-0.589778,"marketCap":510144233},{"date":"2021-07-23","current":-25.931555,"twenty":-16.249839,"median":-4.648756,"eighty":-0.601822,"marketCap":562370080},{"date":"2021-07-30","current":-25.881901,"twenty":-16.391207,"median":-4.719949,"eighty":-0.611058,"marketCap":561293259},{"date":"2021-08-06","current":69.733129,"twenty":-16.616233,"median":-4.750312,"eighty":-0.617377,"marketCap":559930384},{"date":"2021-08-13","current":70.990336,"twenty":-16.616233,"median":-4.750312,"eighty":-0.614106,"marketCap":570025282},{"date":"2021-08-20","current":70.789183,"twenty":-16.616233,"median":-4.750312,"eighty":-0.614106,"marketCap":568410098},{"date":"2021-08-27","current":85.456608,"twenty":-16.616233,"median":-4.750312,"eighty":-0.611058,"marketCap":686183917},{"date":"2021-09-03","current":83.428313,"twenty":-16.616233,"median":-4.750312,"eighty":-0.601822,"marketCap":669897481},{"date":"2021-09-10","current":85.356031,"twenty":-16.616233,"median":-4.750312,"eighty":-0.590248,"marketCap":685376325},{"date":"2021-09-17","current":84.786097,"twenty":-16.616233,"median":-4.750312,"eighty":-0.583497,"marketCap":680799971},{"date":"2021-09-24","current":83.662991,"twenty":-16.616233,"median":-4.750312,"eighty":-0.576746,"marketCap":671781862},{"date":"2021-10-01","current":87.149648,"twenty":-16.616233,"median":-4.750312,"eighty":-0.572117,"marketCap":699778381},{"date":"2021-10-08","current":80.360726,"twenty":-16.616233,"median":-4.750312,"eighty":-0.569416,"marketCap":645265928},{"date":"2021-10-15","current":74.259077,"twenty":-16.616233,"median":-4.750312,"eighty":-0.569416,"marketCap":596272019},{"date":"2021-10-22","current":76.622628,"twenty":-16.616233,"median":-4.750312,"eighty":-0.569416,"marketCap":615250429},{"date":"2021-10-29","current":72.16373,"twenty":-16.616233,"median":-4.750312,"eighty":-0.569416,"marketCap":579447188},{"date":"2021-11-05","current":5.360279,"twenty":-16.616233,"median":-4.750312,"eighty":-0.569416,"marketCap":522792878},{"date":"2021-11-12","current":5.511304,"twenty":-16.616233,"median":-4.750312,"eighty":-0.568452,"marketCap":537522507},{"date":"2021-11-19","current":5.242358,"twenty":-16.616233,"median":-4.750312,"eighty":-0.557457,"marketCap":511291952},{"date":"2021-11-26","current":5.578193,"twenty":-16.616233,"median":-4.750312,"eighty":2.890395,"marketCap":544046168},{"date":"2021-12-03","current":5.657622,"twenty":-16.616233,"median":-4.750312,"eighty":5.313111,"marketCap":551793016},{"date":"2021-12-10","current":5.784431,"twenty":-16.616233,"median":-4.750312,"eighty":5.482877,"marketCap":564160791},{"date":"2021-12-17","current":5.647868,"twenty":-16.616233,"median":-4.750312,"eighty":5.574849,"marketCap":550841649},{"date":"2021-12-23","current":5.767709,"twenty":-16.616233,"median":-4.750312,"eighty":5.617489,"marketCap":562529875},{"date":"2021-12-31","current":6.340439,"twenty":-16.616233,"median":-4.750312,"eighty":5.721723,"marketCap":618388725},{"date":"2022-01-07","current":6.305601,"twenty":-16.614772,"median":-4.750312,"eighty":5.781087,"marketCap":614990985},{"date":"2022-01-14","current":6.198301,"twenty":-16.614772,"median":-4.750312,"eighty":5.901485,"marketCap":604525945},{"date":"2022-01-21","current":5.633933,"twenty":-16.614772,"median":-4.750312,"eighty":5.961127,"marketCap":549482553},{"date":"2022-01-28","current":6.355767,"twenty":-16.614772,"median":-4.750312,"eighty":5.990948,"marketCap":619883731},{"date":"2022-02-04","current":6.581515,"twenty":-16.614772,"median":-4.750312,"eighty":6.206662,"marketCap":641901088},{"date":"2022-02-11","current":7.290808,"twenty":-16.613312,"median":-4.745633,"eighty":6.252648,"marketCap":711079079},{"date":"2022-02-18","current":7.531884,"twenty":-16.613312,"median":-4.745633,"eighty":6.357439,"marketCap":734591442},{"date":"2022-02-25","current":7.873292,"twenty":-16.613312,"median":-4.745633,"eighty":6.460837,"marketCap":767889296},{"date":"2022-03-04","current":3.868164,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":715215784},{"date":"2022-03-11","current":4.602396,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":850973738},{"date":"2022-03-18","current":4.594363,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":849488617},{"date":"2022-03-25","current":4.814091,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":890115741},{"date":"2022-04-01","current":5.102391,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":943421799},{"date":"2022-04-08","current":4.90847,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":907566317},{"date":"2022-04-14","current":5.018334,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":927879879},{"date":"2022-04-22","current":4.7728,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":882481113},{"date":"2022-04-29","current":4.582888,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":847366853},{"date":"2022-05-06","current":4.064265,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":927147858},{"date":"2022-05-13","current":3.828364,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":873333544},{"date":"2022-05-20","current":4.044452,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":922628006},{"date":"2022-05-27","current":4.21192,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":960831214},{"date":"2022-06-03","current":4.567866,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":1042030146},{"date":"2022-06-10","current":3.808556,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":868814885},{"date":"2022-06-17","current":3.449009,"twenty":-16.613312,"median":-4.745633,"eighty":6.715291,"marketCap":786794378},{"date":"2022-06-24","current":2.958008,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":674786407},{"date":"2022-07-01","current":2.83916,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":647674453},{"date":"2022-07-08","current":2.686097,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":612757543},{"date":"2022-07-15","current":2.833757,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":646442092},{"date":"2022-07-22","current":3.068453,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":699981354},{"date":"2022-07-29","current":3.177098,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":724765514},{"date":"2022-08-05","current":2.113664,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":662318339},{"date":"2022-08-12","current":2.426718,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":760414079},{"date":"2022-08-19","current":2.087222,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":654032779},{"date":"2022-08-26","current":2.047461,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":641573708},{"date":"2022-09-02","current":1.901526,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":595844810},{"date":"2022-09-09","current":1.904147,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":596666287},{"date":"2022-09-16","current":1.881864,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":589683731},{"date":"2022-09-23","current":1.881864,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":589683731},{"date":"2022-09-30","current":1.88667,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":591189772},{"date":"2022-10-07","current":2.168491,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":679498573},{"date":"2022-10-14","current":2.1615,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":677307967},{"date":"2022-10-21","current":2.176793,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":682099918},{"date":"2022-10-28","current":2.133536,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":668545544},{"date":"2022-11-04","current":2.159028,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":674102269},{"date":"2022-11-11","current":2.431443,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":759156914},{"date":"2022-11-18","current":2.165908,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":676250248},{"date":"2022-11-25","current":2.328471,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":727006639},{"date":"2022-12-02","current":2.210602,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":690204835},{"date":"2022-12-09","current":2.222432,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":693898696},{"date":"2022-12-16","current":2.1532,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":672282767},{"date":"2022-12-23","current":2.240836,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":699644703},{"date":"2022-12-30","current":2.188255,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":683227541},{"date":"2023-01-06","current":2.190445,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":683911590},{"date":"2023-01-13","current":2.244779,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":700875990},{"date":"2023-01-20","current":2.395074,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":747801710},{"date":"2023-01-27","current":2.406028,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":751221952},{"date":"2023-02-03","current":2.46562,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":769828069},{"date":"2023-02-10","current":2.54975,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":796095527},{"date":"2023-02-17","current":2.510753,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":783919466},{"date":"2023-02-24","current":2.870496,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":896240213},{"date":"2023-03-03","current":2.904229,"twenty":-16.614772,"median":-4.750312,"eighty":6.7348,"marketCap":720275053},{"date":"2023-03-10","current":2.822329,"twenty":-16.614772,"median":-4.676738,"eighty":6.7348,"marketCap":699963005},{"date":"2023-03-17","current":2.502841,"twenty":-16.614772,"median":-4.631495,"eighty":6.7348,"marketCap":620727083},{"date":"2023-03-24","current":2.631064,"twenty":-16.614772,"median":-4.581591,"eighty":6.7348,"marketCap":652527503},{"date":"2023-03-31","current":2.514987,"twenty":-16.613312,"median":-4.530485,"eighty":6.715291,"marketCap":623739525},{"date":"2023-04-06","current":2.400017,"twenty":-16.613312,"median":-4.513371,"eighty":6.715291,"marketCap":595225718},{"date":"2023-04-14","current":2.594583,"twenty":-16.614772,"median":-4.430302,"eighty":6.7348,"marketCap":643479853},{"date":"2023-04-21","current":2.576895,"twenty":-16.614772,"median":-4.405382,"eighty":6.7348,"marketCap":639093113},{"date":"2023-04-28","current":2.468577,"twenty":-16.614772,"median":-4.344241,"eighty":6.7348,"marketCap":612229369},{"date":"2023-05-05","current":2.869848,"twenty":-16.614772,"median":-4.156177,"eighty":6.7348,"marketCap":568626023},{"date":"2023-05-12","current":2.966733,"twenty":-16.614772,"median":-4.012192,"eighty":6.7348,"marketCap":587822465},{"date":"2023-05-19","current":2.997182,"twenty":-16.614772,"median":-3.804527,"eighty":6.7348,"marketCap":593855632},{"date":"2023-05-26","current":2.844243,"twenty":-16.614772,"median":-3.38629,"eighty":6.7348,"marketCap":563552678},{"date":"2023-06-02","current":2.794417,"twenty":-16.614772,"median":1.807149,"eighty":6.7348,"marketCap":553680222},{"date":"2023-06-09","current":2.976421,"twenty":-16.614772,"median":1.861328,"eighty":6.7348,"marketCap":589742109},{"date":"2023-06-16","current":3.120363,"twenty":-16.614772,"median":1.891913,"eighty":6.7348,"marketCap":618262536},{"date":"2023-06-23","current":3.363958,"twenty":-16.617693,"median":1.932548,"eighty":6.773818,"marketCap":666527875},{"date":"2023-06-30","current":3.248389,"twenty":-16.619154,"median":1.998962,"eighty":6.798622,"marketCap":643629263},{"date":"2023-07-03","current":3.237316,"twenty":-16.619154,"median":2.009011,"eighty":6.798622,"marketCap":641435384},{"date":"2023-07-14","current":3.186798,"twenty":-16.619154,"median":2.04576,"eighty":6.814509,"marketCap":631425811},{"date":"2023-07-21","current":2.085927,"twenty":-16.631673,"median":2.060453,"eighty":6.890594,"marketCap":413301375},{"date":"2023-07-28","current":2.085458,"twenty":-16.631673,"median":2.085692,"eighty":6.890594,"marketCap":413208540},{"date":"2023-08-04","current":2.119705,"twenty":-16.631673,"median":2.093273,"eighty":6.890594,"marketCap":419994083},{"date":"2023-08-11","current":3.71232,"twenty":-16.542579,"median":2.112345,"eighty":6.890594,"marketCap":451826485},{"date":"2023-08-18","current":3.679656,"twenty":-16.417387,"median":2.11737,"eighty":6.890594,"marketCap":447850889},{"date":"2023-08-25","current":3.433039,"twenty":-16.280693,"median":2.129604,"eighty":6.890594,"marketCap":417835139},{"date":"2023-09-01","current":3.573496,"twenty":-16.28651,"median":2.138872,"eighty":6.961384,"marketCap":434930202},{"date":"2023-09-08","current":3.498368,"twenty":-16.28651,"median":2.153635,"eighty":6.961384,"marketCap":425786331},{"date":"2023-09-15","current":3.454271,"twenty":-15.945883,"median":2.163685,"eighty":6.961384,"marketCap":420419277},{"date":"2023-09-22","current":3.206837,"twenty":-15.741312,"median":2.172918,"eighty":6.961384,"marketCap":390304137},{"date":"2023-09-29","current":3.424873,"twenty":-15.483212,"median":2.18694,"eighty":6.961384,"marketCap":416841240},{"date":"2023-10-06","current":3.500818,"twenty":-15.013138,"median":2.194827,"eighty":6.961384,"marketCap":426084501},{"date":"2023-10-13","current":3.475503,"twenty":-14.140767,"median":2.214983,"eighty":6.961384,"marketCap":423003414},{"date":"2023-10-20","current":3.46652,"twenty":-13.494277,"median":2.218489,"eighty":6.961384,"marketCap":421910125},{"date":"2023-10-27","current":3.435489,"twenty":-13.218898,"median":2.225719,"eighty":7.173754,"marketCap":418133309},{"date":"2023-11-03","current":10.509163,"twenty":-12.927905,"median":2.243684,"eighty":7.290808,"marketCap":413461984},{"date":"2023-11-10","current":10.600326,"twenty":-12.704337,"median":2.268222,"eighty":7.360483,"marketCap":417048627},{"date":"2023-11-17","current":10.623046,"twenty":-12.583681,"median":2.292541,"eighty":7.77714,"marketCap":417942515},{"date":"2023-11-24","current":11.155713,"twenty":-11.807141,"median":2.31334,"eighty":10.453906,"marketCap":438899233},{"date":"2023-12-01","current":11.473799,"twenty":-9.754592,"median":2.335263,"eighty":10.55741,"marketCap":451413672},{"date":"2023-12-05","current":12.054431,"twenty":-8.661355,"median":2.347093,"eighty":10.615473,"marketCap":474257488},{"date":"2023-12-15","current":13.304053,"twenty":-8.08595,"median":2.383301,"eighty":10.780069,"marketCap":523421353},{"date":"2023-12-22","current":13.892259,"twenty":-7.904497,"median":2.397546,"eighty":10.934568,"marketCap":546563132},{"date":"2023-12-29","current":13.869538,"twenty":-7.857636,"median":2.419372,"eighty":11.155713,"marketCap":545669244},{"date":"2024-01-05","current":14.440073,"twenty":-7.719243,"median":2.445592,"eighty":12.054431,"marketCap":568115776},{"date":"2024-01-12","current":13.460571,"twenty":-7.536899,"median":2.467098,"eighty":13.604467,"marketCap":529579252},{"date":"2024-01-19","current":13.925077,"twenty":-7.391023,"median":2.488844,"eighty":13.668589,"marketCap":547854305},{"date":"2024-01-26","current":13.76351,"twenty":-7.263383,"median":2.502557,"eighty":13.73574,"marketCap":541497764},{"date":"2024-02-02","current":13.624663,"twenty":-7.141819,"median":2.514404,"eighty":13.849342,"marketCap":536035113},{"date":"2024-02-09","current":14.488038,"twenty":-6.939634,"median":2.529571,"eighty":13.907406,"marketCap":570002874},{"date":"2024-02-16","current":14.351716,"twenty":-6.859824,"median":2.542072,"eighty":13.990714,"marketCap":564639543},{"date":"2024-02-23","current":14.919725,"twenty":-6.685959,"median":2.552173,"eighty":14.192673,"marketCap":586986755},{"date":"2024-03-01","current":15.467539,"twenty":-6.602722,"median":2.583542,"eighty":14.422402,"marketCap":608539399},{"date":"2024-03-08","current":30.960915,"twenty":-6.561357,"median":2.594583,"eighty":14.506214,"marketCap":703679681},{"date":"2024-03-15","current":30.215515,"twenty":-6.561357,"median":2.594583,"eighty":14.506214,"marketCap":686738219},{"date":"2024-03-22","current":31.170407,"twenty":-6.561357,"median":2.594583,"eighty":14.506214,"marketCap":708441006},{"date":"2024-03-28","current":30.668601,"twenty":-6.561357,"median":2.594583,"eighty":14.506214,"marketCap":697035970},{"date":"2024-04-05","current":30.386031,"twenty":-6.564396,"median":2.59099,"eighty":14.488038,"marketCap":690613716}],"updateTime":1746829155053}}}