EastGroup Properties

189.91

+1.430.76%

Post-market: 189.910.00000.00%17:43 EST

Volume:462.05K

Turnover:87.68M

Market Cap:10.13B

PE:39.81

High:191.03

Open:187.05

Low:187.05

Close:188.48

52wk High:191.03

52wk Low:137.67

Shares:53.35M

Float Shares:52.62M

Volume Ratio:0.80

T/O Rate:0.88%

Dividend:5.90

Dividend Rate:3.11%

EPS(TTM):4.77

EPS(LYR):4.67

ROE:7.57%

ROA:3.42%

PB:2.89

PE(LYR):40.69

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EGP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGP\",,,,,undefined,":{"symbol":"EGP","market":"US","secType":"STK","nameCN":"EastGroup Properties","latestPrice":189.91,"timestamp":1770411600000,"preClose":188.48,"halted":0,"volume":462046,"hourTrading":{"tag":"盘后","latestPrice":189.91,"preClose":189.91,"latestTime":"17:43 EST","volume":19976,"amount":3793642.16,"timestamp":1770417821467,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007587011884550122,"floatShares":52619901,"shares":53348800,"eps":4.770804,"marketStatus":"Market Closed","change":1.43,"latestTime":"02-06 16:00:00 EST","open":187.05,"high":191.025,"low":187.05,"amount":87679156.55018,"amplitude":0.02109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.770804,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":767937600000,"exchange":"NYSE","adjPreClose":188.48,"dividendRate":0.031064,"preHourTrading":{"tag":"盘前","latestPrice":187.05,"preClose":188.48,"latestTime":"09:29 EST","volume":103,"amount":19270.44098,"timestamp":1770388199999,"change":-1.43,"changeRate":-0.007587,"amplitude":0.007587},"postHourTrading":{"tag":"盘后","latestPrice":189.91,"preClose":189.91,"latestTime":"17:43 EST","volume":19976,"amount":3793642.16,"timestamp":1770417821467,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.795972572814152,"impliedVol":0.1868,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGP\",,,,,undefined,":{"symbol":"EGP","floatShares":52619901,"roa":"3.42%","roe":"7.57%","lyrEps":4.666741,"volumeRatio":0.795972572814152,"shares":53348800,"dividePrice":5.8994,"high":191.025,"amplitude":0.02109,"preClose":188.48,"low":187.05,"week52Low":137.67,"pbRate":"2.89","psRate":"14.05","week52High":191.025,"institutionHeld":0.9657,"latestPrice":189.91,"eps":4.770804,"divideRate":0.031064,"volume":462046,"delay":0,"ttmEps":4.770804,"open":187.05,"prevYearClose":178.14,"prevWeekClose":181.64,"prevMonthClose":181.64,"prevQuarterClose":178.14,"fiveDayClose":181.64,"twentyDayClose":183.88,"sixtyDayClose":176.81,"dividendPayoutRate":1.1442674877393024,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.059523809523809486,"fiveYearAvgDividendRate":0.02610856928859353},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"EGP","fiscalQuarterEnding":"2025/12","expectedEps":2.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":2.15},{"date":"2025-12-31","symbol":"EGP","amount":1.55,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"EastGroup Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-10-23","symbol":"EGP","fiscalQuarterEnding":"2025/09","expectedEps":2.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":2.27},{"date":"2025-09-30","symbol":"EGP","amount":1.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"EastGroup Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-07-23","symbol":"EGP","fiscalQuarterEnding":"2025/06","expectedEps":2.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":2.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGP\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-31","value":0.6,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.6,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.62,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.62,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-03-31","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.45,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1768366800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EGP","date":"2026-02-05","current":39.806708,"percent":0.459723,"low":28.274505,"twenty":36.289813,"median":39.943673,"eighty":52.70612,"high":75.495296,"avg":43.976306,"sd":10.228357,"marketCap":9753396485},"quantilePoints":[{"date":"2021-02-12","current":53.44384,"twenty":34.971073,"median":43.439409,"eighty":48.965987,"marketCap":5791334845},{"date":"2021-02-19","current":51.2674,"twenty":34.971073,"median":43.448131,"eighty":49.097011,"marketCap":5555489229},{"date":"2021-02-26","current":49.672592,"twenty":34.971073,"median":43.491426,"eighty":49.203245,"marketCap":5382671120},{"date":"2021-03-05","current":49.55581,"twenty":34.970721,"median":43.531096,"eighty":49.27593,"marketCap":5370016247},{"date":"2021-03-12","current":51.957145,"twenty":34.970721,"median":43.589865,"eighty":49.362115,"marketCap":5630232072},{"date":"2021-03-19","current":51.095876,"twenty":34.970721,"median":43.629044,"eighty":49.442584,"marketCap":5536902384},{"date":"2021-03-26","current":53.592096,"twenty":34.971073,"median":43.650377,"eighty":49.547524,"marketCap":5807400294},{"date":"2021-04-01","current":54.432447,"twenty":34.971073,"median":43.681282,"eighty":49.597834,"marketCap":5898463293},{"date":"2021-04-09","current":54.815463,"twenty":34.970721,"median":43.750861,"eighty":49.715334,"marketCap":5939968042},{"date":"2021-04-16","current":55.946097,"twenty":34.970721,"median":43.762786,"eighty":49.83997,"marketCap":6062486866},{"date":"2021-04-23","current":57.058316,"twenty":34.970721,"median":43.778688,"eighty":50.00204,"marketCap":6183010271},{"date":"2021-04-30","current":56.353416,"twenty":34.971073,"median":43.829706,"eighty":50.040307,"marketCap":6334405779},{"date":"2021-05-07","current":55.461906,"twenty":34.971073,"median":43.864404,"eighty":50.102246,"marketCap":6234195528},{"date":"2021-05-14","current":54.950442,"twenty":34.971073,"median":43.890042,"eighty":50.178029,"marketCap":6176704388},{"date":"2021-05-21","current":55.216829,"twenty":34.971073,"median":43.900188,"eighty":50.250514,"marketCap":6206647690},{"date":"2021-05-28","current":56.14741,"twenty":34.971073,"median":43.916044,"eighty":50.270894,"marketCap":6311249626},{"date":"2021-06-04","current":58.420585,"twenty":34.971073,"median":43.95497,"eighty":50.326365,"marketCap":6566765805},{"date":"2021-06-11","current":59.898148,"twenty":34.971073,"median":43.996245,"eighty":50.434033,"marketCap":6732851321},{"date":"2021-06-18","current":58.246545,"twenty":34.971073,"median":44.018338,"eighty":50.477359,"marketCap":6547202847},{"date":"2021-06-25","current":59.287232,"twenty":34.971073,"median":44.025599,"eighty":50.549616,"marketCap":6664181348},{"date":"2021-07-02","current":58.686972,"twenty":34.971073,"median":44.030462,"eighty":50.632459,"marketCap":6596709107},{"date":"2021-07-09","current":60.757692,"twenty":34.971073,"median":44.030462,"eighty":50.729682,"marketCap":6829468377},{"date":"2021-07-16","current":61.468059,"twenty":34.971073,"median":44.030462,"eighty":50.959694,"marketCap":6909317183},{"date":"2021-07-23","current":62.913656,"twenty":34.971073,"median":44.038624,"eighty":51.116625,"marketCap":7071809503},{"date":"2021-07-30","current":60.981972,"twenty":34.971073,"median":44.106083,"eighty":51.22735,"marketCap":7103119110},{"date":"2021-08-06","current":60.404059,"twenty":34.971073,"median":44.13779,"eighty":51.337924,"marketCap":7035804339},{"date":"2021-08-13","current":60.549402,"twenty":34.971424,"median":44.177359,"eighty":51.40012,"marketCap":7052733802},{"date":"2021-08-20","current":60.829707,"twenty":34.971424,"median":44.215915,"eighty":51.572187,"marketCap":7085383481},{"date":"2021-08-27","current":60.628995,"twenty":34.971424,"median":44.282842,"eighty":51.620445,"marketCap":7062004699},{"date":"2021-09-03","current":63.854236,"twenty":34.971424,"median":44.332286,"eighty":51.682296,"marketCap":7437677551},{"date":"2021-09-10","current":60.314084,"twenty":34.971424,"median":44.396861,"eighty":51.709214,"marketCap":7025324195},{"date":"2021-09-17","current":59.044059,"twenty":34.971424,"median":44.461597,"eighty":51.855987,"marketCap":6877392932},{"date":"2021-09-24","current":58.874491,"twenty":34.971424,"median":44.504041,"eighty":51.900992,"marketCap":6857641891},{"date":"2021-10-01","current":58.486909,"twenty":34.971424,"median":44.546485,"eighty":52.00727,"marketCap":6812496656},{"date":"2021-10-08","current":59.715407,"twenty":34.971424,"median":44.61577,"eighty":52.100779,"marketCap":6955590929},{"date":"2021-10-15","current":63.023702,"twenty":34.971424,"median":44.655369,"eighty":52.256879,"marketCap":7340937761},{"date":"2021-10-22","current":66.155508,"twenty":34.971424,"median":44.734438,"eighty":52.497043,"marketCap":7705727387},{"date":"2021-10-29","current":65.328402,"twenty":34.971424,"median":44.763786,"eighty":52.705201,"marketCap":8025528904},{"date":"2021-11-05","current":65.804047,"twenty":34.971424,"median":44.814208,"eighty":52.765324,"marketCap":8083961312},{"date":"2021-11-12","current":66.755335,"twenty":34.971424,"median":44.89645,"eighty":52.976433,"marketCap":8200826128},{"date":"2021-11-19","current":67.878384,"twenty":34.971424,"median":45.001707,"eighty":53.087874,"marketCap":8338791535},{"date":"2021-11-26","current":66.989854,"twenty":34.971424,"median":45.080916,"eighty":53.26591,"marketCap":8229636551},{"date":"2021-12-03","current":68.568728,"twenty":34.971424,"median":45.080916,"eighty":53.385889,"marketCap":8423599682},{"date":"2021-12-10","current":70.699218,"twenty":34.971424,"median":45.080916,"eighty":53.69453,"marketCap":8685328176},{"date":"2021-12-17","current":70.940343,"twenty":34.971424,"median":45.080916,"eighty":54.303981,"marketCap":8714950160},{"date":"2021-12-23","current":71.776023,"twenty":34.971424,"median":45.080916,"eighty":54.450687,"marketCap":8817612655},{"date":"2021-12-31","current":75.260777,"twenty":34.971424,"median":45.080916,"eighty":54.656195,"marketCap":9245711198},{"date":"2022-01-07","current":69.602594,"twenty":34.971776,"median":45.082383,"eighty":54.861619,"marketCap":8550609013},{"date":"2022-01-14","current":68.542303,"twenty":34.971776,"median":45.082383,"eighty":55.155009,"marketCap":8420353438},{"date":"2022-01-21","current":66.045172,"twenty":34.971776,"median":45.082383,"eighty":55.304963,"marketCap":8113583296},{"date":"2022-01-28","current":65.513375,"twenty":34.971776,"median":45.082383,"eighty":55.477534,"marketCap":8048252618},{"date":"2022-02-04","current":64.925426,"twenty":34.971776,"median":45.082383,"eighty":55.672985,"marketCap":7976023670},{"date":"2022-02-11","current":50.440601,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":7947269746},{"date":"2022-02-18","current":48.894611,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":7703688156},{"date":"2022-02-25","current":50.568475,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":7967417279},{"date":"2022-03-04","current":50.756491,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":7997040519},{"date":"2022-03-11","current":48.839773,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":7695048044},{"date":"2022-03-18","current":51.260479,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":8076447260},{"date":"2022-03-25","current":51.208252,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":8068218582},{"date":"2022-04-01","current":54.53248,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":8591973924},{"date":"2022-04-08","current":53.725578,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":8464840852},{"date":"2022-04-14","current":52.549448,"twenty":34.971776,"median":45.082383,"eighty":55.732402,"marketCap":8279533395},{"date":"2022-04-22","current":55.232993,"twenty":34.971776,"median":45.082383,"eighty":55.768609,"marketCap":8702344616},{"date":"2022-04-29","current":40.242914,"twenty":34.971776,"median":45.088069,"eighty":55.768609,"marketCap":7798996312},{"date":"2022-05-06","current":36.152088,"twenty":34.971776,"median":45.088069,"eighty":55.768609,"marketCap":7006202340},{"date":"2022-05-13","current":36.021164,"twenty":34.971776,"median":45.088069,"eighty":55.768609,"marketCap":6980829606},{"date":"2022-05-20","current":33.44991,"twenty":34.966658,"median":45.078159,"eighty":55.768609,"marketCap":6482525734},{"date":"2022-05-27","current":35.278548,"twenty":34.868683,"median":44.870452,"eighty":55.768609,"marketCap":6836912127},{"date":"2022-06-03","current":37.072154,"twenty":34.853269,"median":44.809945,"eighty":55.768609,"marketCap":7184509276},{"date":"2022-06-10","current":35.145658,"twenty":34.853269,"median":44.745412,"eighty":55.768609,"marketCap":6811158189},{"date":"2022-06-17","current":33.2999,"twenty":34.780149,"median":44.638845,"eighty":55.768609,"marketCap":6453453946},{"date":"2022-06-24","current":36.668464,"twenty":34.748013,"median":44.559733,"eighty":55.772619,"marketCap":7106275056},{"date":"2022-07-01","current":35.217425,"twenty":34.743976,"median":44.503695,"eighty":55.772619,"marketCap":6825066495},{"date":"2022-07-08","current":34.955027,"twenty":34.743976,"median":44.447658,"eighty":55.772619,"marketCap":6774214252},{"date":"2022-07-15","current":34.791308,"twenty":34.72938,"median":44.282842,"eighty":55.772619,"marketCap":6742485929},{"date":"2022-07-22","current":36.690892,"twenty":34.705892,"median":44.170766,"eighty":55.772619,"marketCap":7110621401},{"date":"2022-07-29","current":34.901086,"twenty":34.684871,"median":44.144396,"eighty":55.772619,"marketCap":7412257786},{"date":"2022-08-05","current":34.796714,"twenty":34.74552,"median":44.144396,"eighty":55.772619,"marketCap":7390091423},{"date":"2022-08-12","current":36.292709,"twenty":34.768155,"median":44.144396,"eighty":55.772619,"marketCap":7707809287},{"date":"2022-08-19","current":35.701269,"twenty":34.812074,"median":44.144396,"eighty":55.772619,"marketCap":7582199899},{"date":"2022-08-26","current":34.469274,"twenty":34.848303,"median":44.144396,"eighty":55.772619,"marketCap":7320549894},{"date":"2022-09-02","current":33.501277,"twenty":34.848303,"median":44.144396,"eighty":55.772619,"marketCap":7114967747},{"date":"2022-09-09","current":34.956342,"twenty":34.850227,"median":44.144396,"eighty":55.772619,"marketCap":7423992919},{"date":"2022-09-16","current":32.019608,"twenty":34.849167,"median":44.144396,"eighty":55.772619,"marketCap":6800292325},{"date":"2022-09-23","current":30.990216,"twenty":34.849167,"median":44.144396,"eighty":55.772619,"marketCap":6581671142},{"date":"2022-09-30","current":29.539245,"twenty":34.849167,"median":44.144396,"eighty":55.772619,"marketCap":6273515239},{"date":"2022-10-07","current":28.274505,"twenty":34.849167,"median":44.144396,"eighty":55.772619,"marketCap":6004911080},{"date":"2022-10-14","current":28.996921,"twenty":34.810963,"median":44.144396,"eighty":55.772619,"marketCap":6158337080},{"date":"2022-10-21","current":29.361199,"twenty":34.760424,"median":44.144396,"eighty":55.772619,"marketCap":6235702032},{"date":"2022-10-28","current":30.925417,"twenty":34.760424,"median":44.144396,"eighty":55.772619,"marketCap":6785036558},{"date":"2022-11-04","current":30.539048,"twenty":34.760424,"median":44.144396,"eighty":55.772619,"marketCap":6700267073},{"date":"2022-11-11","current":31.821002,"twenty":34.760424,"median":44.144396,"eighty":55.772619,"marketCap":6981527878},{"date":"2022-11-18","current":30.947213,"twenty":34.753937,"median":44.144396,"eighty":55.772619,"marketCap":6789818426},{"date":"2022-11-25","current":31.05817,"twenty":34.721301,"median":44.144396,"eighty":55.772619,"marketCap":6814162484},{"date":"2022-12-02","current":31.224606,"twenty":34.602323,"median":44.144396,"eighty":55.772619,"marketCap":6850678570},{"date":"2022-12-09","current":30.616322,"twenty":34.602323,"median":44.144396,"eighty":55.772619,"marketCap":6717220970},{"date":"2022-12-16","current":29.206585,"twenty":34.602323,"median":44.144396,"eighty":55.772619,"marketCap":6407924769},{"date":"2022-12-23","current":29.497858,"twenty":34.602323,"median":44.144396,"eighty":55.772619,"marketCap":6471830124},{"date":"2022-12-30","current":29.337361,"twenty":34.602323,"median":44.144396,"eighty":55.772619,"marketCap":6436616969},{"date":"2023-01-06","current":29.692041,"twenty":34.517362,"median":44.144396,"eighty":55.772619,"marketCap":6514433695},{"date":"2023-01-13","current":31.895414,"twenty":34.441547,"median":44.144396,"eighty":55.772619,"marketCap":6997853800},{"date":"2023-01-20","current":32.687994,"twenty":34.378191,"median":44.144396,"eighty":55.772619,"marketCap":7171745924},{"date":"2023-01-27","current":33.440945,"twenty":34.243714,"median":44.144396,"eighty":55.772619,"marketCap":7336943441},{"date":"2023-02-03","current":33.85705,"twenty":34.175119,"median":44.144396,"eighty":55.772619,"marketCap":7428236806},{"date":"2023-02-10","current":39.062337,"twenty":34.243714,"median":44.144396,"eighty":55.772619,"marketCap":7272704061},{"date":"2023-02-17","current":38.758534,"twenty":34.378191,"median":44.144396,"eighty":55.772619,"marketCap":7216141454},{"date":"2023-02-24","current":38.123646,"twenty":34.433907,"median":44.144396,"eighty":55.772619,"marketCap":7097936667},{"date":"2023-03-03","current":39.07131,"twenty":34.49536,"median":44.144396,"eighty":55.772619,"marketCap":7274374694},{"date":"2023-03-10","current":36.445393,"twenty":34.584508,"median":44.144396,"eighty":55.772619,"marketCap":6785476221},{"date":"2023-03-17","current":37.010257,"twenty":34.584508,"median":44.144396,"eighty":55.772619,"marketCap":6890643715},{"date":"2023-03-24","current":36.902886,"twenty":34.664055,"median":44.144396,"eighty":55.772619,"marketCap":6870653200},{"date":"2023-03-31","current":38.588142,"twenty":34.748054,"median":44.137804,"eighty":55.768609,"marketCap":7184417375},{"date":"2023-04-06","current":38.053622,"twenty":34.78389,"median":44.137804,"eighty":55.768609,"marketCap":7084899375},{"date":"2023-04-14","current":37.859887,"twenty":34.874711,"median":44.144396,"eighty":55.772619,"marketCap":7048829532},{"date":"2023-04-21","current":39.577278,"twenty":34.941637,"median":44.144396,"eighty":55.772619,"marketCap":7368576771},{"date":"2023-04-28","current":43.673013,"twenty":35.074088,"median":44.144396,"eighty":55.772619,"marketCap":7306145754},{"date":"2023-05-05","current":44.82851,"twenty":35.212099,"median":44.166402,"eighty":55.776629,"marketCap":7499451145},{"date":"2023-05-12","current":44.650945,"twenty":35.368099,"median":44.240986,"eighty":55.776629,"marketCap":7469745959},{"date":"2023-05-19","current":43.145619,"twenty":35.504679,"median":44.270778,"eighty":55.776629,"marketCap":7217916917},{"date":"2023-05-26","current":42.347902,"twenty":35.688101,"median":44.270778,"eighty":55.776629,"marketCap":7084465259},{"date":"2023-06-02","current":43.296682,"twenty":35.740013,"median":44.270778,"eighty":55.776629,"marketCap":7243188493},{"date":"2023-06-09","current":45.745487,"twenty":36.054915,"median":44.381078,"eighty":55.776629,"marketCap":7652854048},{"date":"2023-06-16","current":46.169523,"twenty":36.284022,"median":44.47131,"eighty":55.776629,"marketCap":7723791806},{"date":"2023-06-23","current":44.910667,"twenty":36.409361,"median":44.510571,"eighty":55.780639,"marketCap":7513195336},{"date":"2023-06-30","current":45.639478,"twenty":36.53829,"median":44.559733,"eighty":55.784649,"marketCap":7635119608},{"date":"2023-07-07","current":46.328536,"twenty":36.668464,"median":44.622363,"eighty":55.784649,"marketCap":7750393466},{"date":"2023-07-14","current":49.082117,"twenty":36.902886,"median":44.709024,"eighty":55.784649,"marketCap":8211045534},{"date":"2023-07-21","current":48.63688,"twenty":37.010257,"median":44.795859,"eighty":55.784649,"marketCap":8136560888},{"date":"2023-07-28","current":49.035386,"twenty":37.010257,"median":44.826735,"eighty":55.784649,"marketCap":8071371716},{"date":"2023-08-04","current":47.843363,"twenty":37.010257,"median":44.915686,"eighty":55.784649,"marketCap":7875161074},{"date":"2023-08-11","current":48.570139,"twenty":37.010257,"median":45.065606,"eighty":55.784649,"marketCap":7994790657},{"date":"2023-08-18","current":47.925951,"twenty":37.010257,"median":45.113985,"eighty":55.784649,"marketCap":7888755345},{"date":"2023-08-25","current":48.911504,"twenty":37.004463,"median":45.160381,"eighty":55.792468,"marketCap":8050980310},{"date":"2023-09-01","current":49.451081,"twenty":37.004463,"median":45.220117,"eighty":55.792468,"marketCap":8139796212},{"date":"2023-09-08","current":49.720869,"twenty":37.004463,"median":45.307999,"eighty":55.792468,"marketCap":8184204163},{"date":"2023-09-15","current":49.57221,"twenty":37.004463,"median":45.397,"eighty":55.792468,"marketCap":8159734476},{"date":"2023-09-22","current":46.106257,"twenty":37.004463,"median":45.464564,"eighty":55.792468,"marketCap":7589228245},{"date":"2023-09-29","current":45.660281,"twenty":37.004463,"median":45.602629,"eighty":55.792468,"marketCap":7515819182},{"date":"2023-10-06","current":45.797928,"twenty":37.004463,"median":45.660281,"eighty":55.792468,"marketCap":7538476300},{"date":"2023-10-13","current":45.602469,"twenty":37.004463,"median":45.689205,"eighty":55.792468,"marketCap":7506303193},{"date":"2023-10-20","current":43.760751,"twenty":37.004463,"median":45.695734,"eighty":55.792468,"marketCap":7203150954},{"date":"2023-10-27","current":41.653829,"twenty":36.987083,"median":45.729757,"eighty":55.815924,"marketCap":7318869328},{"date":"2023-11-03","current":44.448999,"twenty":36.987083,"median":45.729757,"eighty":55.815924,"marketCap":7810000330},{"date":"2023-11-10","current":43.875226,"twenty":36.987083,"median":45.729757,"eighty":55.815924,"marketCap":7709184361},{"date":"2023-11-17","current":44.335824,"twenty":36.987083,"median":45.729757,"eighty":55.815924,"marketCap":7790114611},{"date":"2023-11-24","current":45.396515,"twenty":36.987083,"median":45.729757,"eighty":55.815924,"marketCap":7976485415},{"date":"2023-12-01","current":45.730777,"twenty":36.987083,"median":45.730353,"eighty":55.815924,"marketCap":8035217653},{"date":"2023-12-08","current":45.559698,"twenty":36.992876,"median":45.745487,"eighty":55.808105,"marketCap":8005157846},{"date":"2023-12-15","current":48.970753,"twenty":36.992876,"median":45.769339,"eighty":55.808105,"marketCap":8604504153},{"date":"2023-12-22","current":48.033766,"twenty":36.992876,"median":45.82821,"eighty":55.808105,"marketCap":8439868902},{"date":"2023-12-29","current":48.691763,"twenty":37.013525,"median":45.899913,"eighty":55.815924,"marketCap":8555483545},{"date":"2024-01-05","current":47.409985,"twenty":37.029007,"median":45.918943,"eighty":55.823743,"marketCap":8330266221},{"date":"2024-01-12","current":47.336289,"twenty":37.029007,"median":45.951864,"eighty":55.823743,"marketCap":8317317381},{"date":"2024-01-19","current":46.520373,"twenty":37.028525,"median":46.072139,"eighty":55.833882,"marketCap":8173955224},{"date":"2024-01-26","current":46.996763,"twenty":37.029007,"median":46.115599,"eighty":55.823743,"marketCap":8257660225},{"date":"2024-02-02","current":48.149573,"twenty":37.029007,"median":46.202393,"eighty":55.823743,"marketCap":8460217079},{"date":"2024-02-09","current":43.927313,"twenty":37.029007,"median":46.302034,"eighty":55.823743,"marketCap":8807030945},{"date":"2024-02-16","current":44.155636,"twenty":37.029007,"median":46.302034,"eighty":55.823743,"marketCap":8852807557},{"date":"2024-02-23","current":43.479845,"twenty":37.029007,"median":46.302034,"eighty":55.823743,"marketCap":8717317614},{"date":"2024-03-01","current":41.953943,"twenty":37.037636,"median":46.292758,"eighty":55.815924,"marketCap":8411388025},{"date":"2024-03-08","current":43.081057,"twenty":37.037636,"median":46.292758,"eighty":55.815924,"marketCap":8637364185},{"date":"2024-03-15","current":42.830322,"twenty":37.037636,"median":46.292758,"eighty":55.815924,"marketCap":8587094064},{"date":"2024-03-22","current":43.379551,"twenty":37.037636,"median":46.292758,"eighty":55.815924,"marketCap":8697209566},{"date":"2024-03-28","current":42.52944,"twenty":37.037636,"median":46.292758,"eighty":55.815924,"marketCap":8526769920},{"date":"2024-04-05","current":41.452473,"twenty":37.029007,"median":46.302034,"eighty":55.823743,"marketCap":8310847784},{"date":"2024-04-12","current":41.287704,"twenty":37.029007,"median":46.237563,"eighty":55.823743,"marketCap":8277813134},{"date":"2024-04-19","current":38.06389,"twenty":37.029007,"median":46.169147,"eighty":55.823743,"marketCap":7631467301},{"date":"2024-04-26","current":34.906349,"twenty":37.013525,"median":46.095486,"eighty":55.815924,"marketCap":7485492032},{"date":"2024-05-03","current":35.529437,"twenty":36.707968,"median":45.949499,"eighty":55.815924,"marketCap":7619110035},{"date":"2024-05-10","current":37.006468,"twenty":36.652317,"median":45.901424,"eighty":55.815924,"marketCap":7935851993},{"date":"2024-05-17","current":37.38301,"twenty":36.614383,"median":45.792796,"eighty":55.815924,"marketCap":8016599563},{"date":"2024-05-24","current":36.056147,"twenty":36.600819,"median":45.748137,"eighty":55.815924,"marketCap":7732060506},{"date":"2024-05-31","current":36.042699,"twenty":36.463543,"median":45.71266,"eighty":55.815924,"marketCap":7729176664},{"date":"2024-06-07","current":37.454732,"twenty":36.446887,"median":45.632488,"eighty":55.815924,"marketCap":8031980053},{"date":"2024-06-14","current":37.2306,"twenty":36.445393,"median":45.559698,"eighty":55.823743,"marketCap":7983916023},{"date":"2024-06-21","current":37.19698,"twenty":36.439005,"median":45.517558,"eighty":55.833882,"marketCap":7976706418},{"date":"2024-06-28","current":37.918686,"twenty":36.419841,"median":45.453037,"eighty":55.864299,"marketCap":8131472595},{"date":"2024-07-05","current":38.550739,"twenty":36.419841,"median":45.396515,"eighty":55.864299,"marketCap":8267013160},{"date":"2024-07-12","current":40.917575,"twenty":36.419841,"median":45.307999,"eighty":55.864299,"marketCap":8774569316},{"date":"2024-07-15","current":41.117052,"twenty":36.419841,"median":45.302973,"eighty":55.864299,"marketCap":8817346303},{"date":"2024-08-02","current":40.53983,"twenty":36.307182,"median":45.168138,"eighty":55.882887,"marketCap":9173433817},{"date":"2024-08-09","current":38.983252,"twenty":36.307182,"median":45.097034,"eighty":55.882887,"marketCap":8821208208},{"date":"2024-08-16","current":39.355197,"twenty":36.307182,"median":45.038184,"eighty":55.882887,"marketCap":8905372615},{"date":"2024-08-23","current":39.905589,"twenty":36.307182,"median":44.959834,"eighty":55.882887,"marketCap":9029916477},{"date":"2024-08-30","current":39.557294,"twenty":36.307182,"median":44.845694,"eighty":55.882887,"marketCap":8951103564},{"date":"2024-09-06","current":40.064687,"twenty":36.307182,"median":44.810758,"eighty":55.882887,"marketCap":9065917437},{"date":"2024-09-13","current":39.744341,"twenty":36.307182,"median":44.753784,"eighty":55.882887,"marketCap":8993429017},{"date":"2024-09-20","current":41.22137,"twenty":36.307182,"median":44.653157,"eighty":55.882887,"marketCap":9327654146},{"date":"2024-09-27","current":40.337733,"twenty":36.307182,"median":44.587401,"eighty":55.882887,"marketCap":9127702868},{"date":"2024-10-04","current":38.865004,"twenty":36.307182,"median":44.507306,"eighty":55.882887,"marketCap":8794450738},{"date":"2024-10-11","current":37.820118,"twenty":36.307182,"median":44.47131,"eighty":55.882887,"marketCap":8558012000},{"date":"2024-10-18","current":39.13375,"twenty":36.307182,"median":44.425127,"eighty":55.882887,"marketCap":8855263170},{"date":"2024-10-25","current":37.711546,"twenty":36.307182,"median":44.326746,"eighty":55.877818,"marketCap":8770423361},{"date":"2024-10-31","current":36.997901,"twenty":36.307182,"median":44.213741,"eighty":55.772619,"marketCap":8604453784},{"date":"2024-11-08","current":36.908642,"twenty":36.300828,"median":44.162038,"eighty":55.700987,"marketCap":8583695150},{"date":"2024-11-15","current":36.341209,"twenty":36.300828,"median":44.131211,"eighty":55.625187,"marketCap":8451729549},{"date":"2024-11-22","current":35.975671,"twenty":36.293123,"median":44.086132,"eighty":55.455236,"marketCap":8366718000},{"date":"2024-11-29","current":36.59836,"twenty":36.293123,"median":44.033561,"eighty":55.125211,"marketCap":8511534184},{"date":"2024-12-06","current":35.911915,"twenty":36.202856,"median":43.96533,"eighty":54.896454,"marketCap":8351890404},{"date":"2024-12-13","current":36.047929,"twenty":36.158402,"median":43.914706,"eighty":54.597269,"marketCap":8383522608},{"date":"2024-12-20","current":33.735693,"twenty":36.070881,"median":43.875226,"eighty":54.442329,"marketCap":7845775138},{"date":"2024-12-27","current":34.592155,"twenty":36.029778,"median":43.798899,"eighty":54.307519,"marketCap":8044959173},{"date":"2025-01-03","current":33.625182,"twenty":35.873343,"median":43.749846,"eighty":53.945452,"marketCap":7820073972},{"date":"2025-01-10","current":33.729317,"twenty":35.787174,"median":43.682045,"eighty":53.562445,"marketCap":7844292378},{"date":"2025-01-17","current":34.917313,"twenty":35.698147,"median":43.638469,"eighty":53.237229,"marketCap":8120579911},{"date":"2025-01-24","current":36.013925,"twenty":35.685076,"median":43.591887,"eighty":53.052443,"marketCap":8375614557},{"date":"2025-01-31","current":36.177567,"twenty":35.685076,"median":43.510021,"eighty":52.837989,"marketCap":8413672053},{"date":"2025-02-07","current":38.576738,"twenty":35.685076,"median":43.441311,"eighty":52.672034,"marketCap":8971637564},{"date":"2025-02-14","current":41.145838,"twenty":35.685076,"median":43.373701,"eighty":52.672034,"marketCap":9371005779},{"date":"2025-02-21","current":40.972516,"twenty":35.685076,"median":43.286228,"eighty":52.672034,"marketCap":9331531417},{"date":"2025-02-28","current":41.047774,"twenty":35.685076,"median":43.262323,"eighty":52.672034,"marketCap":9348671600},{"date":"2025-03-07","current":42.315765,"twenty":35.682051,"median":43.276433,"eighty":52.70268,"marketCap":9637457722},{"date":"2025-03-14","current":40.270104,"twenty":35.701269,"median":43.276433,"eighty":52.70268,"marketCap":9171556371},{"date":"2025-03-21","current":40.33624,"twenty":35.787163,"median":43.276433,"eighty":52.70268,"marketCap":9186618956},{"date":"2025-03-28","current":40.322556,"twenty":35.848158,"median":43.276433,"eighty":52.70268,"marketCap":9183502559},{"date":"2025-04-04","current":37.811661,"twenty":36.021164,"median":43.276433,"eighty":52.70268,"marketCap":8611643710},{"date":"2025-04-11","current":34.705541,"twenty":36.015373,"median":43.262323,"eighty":52.672034,"marketCap":7904221591},{"date":"2025-04-17","current":36.046509,"twenty":36.015373,"median":43.262323,"eighty":52.672034,"marketCap":8209628497},{"date":"2025-04-25","current":37.385165,"twenty":36.047929,"median":43.276433,"eighty":52.70268,"marketCap":8543631675},{"date":"2025-05-02","current":37.651349,"twenty":36.081932,"median":43.276433,"eighty":52.70268,"marketCap":8604462836},{"date":"2025-05-09","current":38.323695,"twenty":36.177567,"median":43.276433,"eighty":52.70268,"marketCap":8758113958},{"date":"2025-05-16","current":39.1865,"twenty":36.268951,"median":43.276433,"eighty":52.70268,"marketCap":8955290825},{"date":"2025-05-23","current":38.089636,"twenty":36.311456,"median":43.276433,"eighty":52.70268,"marketCap":8704624489},{"date":"2025-05-30","current":39.142901,"twenty":36.311456,"median":43.276433,"eighty":52.70268,"marketCap":8945327100},{"date":"2025-06-06","current":38.759687,"twenty":36.311456,"median":43.276433,"eighty":52.70268,"marketCap":8857751204},{"date":"2025-06-13","current":39.480221,"twenty":36.311456,"median":43.276433,"eighty":52.70268,"marketCap":9022414864},{"date":"2025-06-20","current":39.232394,"twenty":36.307913,"median":43.278065,"eighty":52.70612,"marketCap":8965778956},{"date":"2025-06-27","current":38.665604,"twenty":36.315204,"median":43.278065,"eighty":52.70612,"marketCap":8836250536},{"date":"2025-07-03","current":38.982272,"twenty":36.315204,"median":43.278065,"eighty":52.70612,"marketCap":8908618641},{"date":"2025-07-11","current":38.261738,"twenty":36.315204,"median":43.278065,"eighty":52.70612,"marketCap":8743954981},{"date":"2025-07-18","current":37.254367,"twenty":36.315204,"median":43.278065,"eighty":52.70612,"marketCap":8513740501},{"date":"2025-07-25","current":37.425717,"twenty":36.315204,"median":43.278065,"eighty":52.70612,"marketCap":8852753864},{"date":"2025-08-01","current":36.754747,"twenty":36.309601,"median":43.235738,"eighty":52.70612,"marketCap":8694041275},{"date":"2025-08-08","current":36.772759,"twenty":36.309601,"median":43.188426,"eighty":52.70612,"marketCap":8698302016},{"date":"2025-08-15","current":36.453035,"twenty":36.293536,"median":43.125816,"eighty":52.70612,"marketCap":8622673870},{"date":"2025-08-22","current":36.876332,"twenty":36.289813,"median":43.030119,"eighty":52.70612,"marketCap":8722801275},{"date":"2025-08-29","current":37.903051,"twenty":36.289813,"median":42.855396,"eighty":52.70612,"marketCap":8965663491},{"date":"2025-09-05","current":37.876032,"twenty":36.286918,"median":42.770623,"eighty":52.70956,"marketCap":8959272380},{"date":"2025-09-12","current":37.752195,"twenty":36.289813,"median":42.747854,"eighty":52.70612,"marketCap":8929979788},{"date":"2025-09-19","current":37.921064,"twenty":36.289813,"median":42.5622,"eighty":52.70612,"marketCap":8969924232},{"date":"2025-09-26","current":37.281616,"twenty":36.289813,"median":42.468253,"eighty":52.70612,"marketCap":8818667939},{"date":"2025-10-03","current":38.317341,"twenty":36.289813,"median":42.226269,"eighty":52.70612,"marketCap":9063660526},{"date":"2025-10-10","current":38.405153,"twenty":36.289813,"median":42.068089,"eighty":52.70612,"marketCap":9084431637},{"date":"2025-10-17","current":39.654778,"twenty":36.289813,"median":41.957525,"eighty":52.70612,"marketCap":9380020518},{"date":"2025-10-24","current":38.492606,"twenty":36.289813,"median":41.58381,"eighty":52.70612,"marketCap":9557906440},{"date":"2025-10-31","current":37.675394,"twenty":36.289813,"median":41.428007,"eighty":52.70612,"marketCap":9354988667},{"date":"2025-11-07","current":37.426584,"twenty":36.289813,"median":41.215136,"eighty":52.70612,"marketCap":9293207928},{"date":"2025-11-14","current":38.046464,"twenty":36.289813,"median":41.128935,"eighty":52.70612,"marketCap":9447127184},{"date":"2025-11-21","current":37.690408,"twenty":36.289813,"median":40.980975,"eighty":52.70612,"marketCap":9358716815},{"date":"2025-11-28","current":38.861531,"twenty":36.289813,"median":40.944009,"eighty":52.70612,"marketCap":9649512364},{"date":"2025-12-05","current":38.711387,"twenty":36.289813,"median":40.8837,"eighty":52.70612,"marketCap":9612230883},{"date":"2025-12-12","current":39.522164,"twenty":36.289813,"median":40.656824,"eighty":52.70612,"marketCap":9813550879},{"date":"2025-12-19","current":39.039558,"twenty":36.289813,"median":40.525855,"eighty":52.70612,"marketCap":9693717548},{"date":"2025-12-26","current":38.900253,"twenty":36.289813,"median":40.336986,"eighty":52.70612,"marketCap":9659127323},{"date":"2026-01-02","current":38.209589,"twenty":36.289813,"median":40.263109,"eighty":52.70612,"marketCap":9487632009},{"date":"2026-01-09","current":39.440773,"twenty":36.289813,"median":40.188237,"eighty":52.70612,"marketCap":9793341046},{"date":"2026-01-16","current":39.994162,"twenty":36.289813,"median":40.127983,"eighty":52.70612,"marketCap":9930750334},{"date":"2026-01-23","current":38.597819,"twenty":36.289813,"median":40.070062,"eighty":52.70612,"marketCap":9584031549},{"date":"2026-01-30","current":38.889528,"twenty":36.289813,"median":39.9918,"eighty":52.70612,"marketCap":9656464352},{"date":"2026-02-05","current":39.279904,"twenty":36.289813,"median":39.943673,"eighty":52.70612,"marketCap":9753396485}],"updateTime":1770432677035}}}