SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UOA

0.455

+0.000

Volume:- -

Turnover:- -

Market Cap:758.53M

PE:9.78

High:0.455

Open:0.455

Low:0.455

Close:0.455

Loading ...

Overview Company News Filings

Company Profile

Company Name:

UOA

Exchange:

SGX

Establishment Date:

1987

Employees:

1449

Office Location:

Vertical Corporate Tower B,Suite G-1, Avenue 10,The Vertical, Bangsar South City,No. 8, Jalan Kerinchi,Kuala Lumpur,Wilayah Persekutuan,Malaysia

Website:

http://uoa.com.my/

Zip Code:

59200

Phone:

Fax:

60 3 2245 9128

Introduction:

United Overseas Australia Limited is an Australia-based company engaged in the land development and resale, and investment properties. The Company's land development and resale is focused on residential and commercial development in Asia. The Company's segments include Land development and Sale, Investment and Other. The Company's developments include Vertical Office Suites (commercial) and Scenaria@North Kiara Hills (residential).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EH5.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EH5.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EH5.SI\",,,,,undefined,":{"symbol":"EH5.SI","market":"SI","secType":"STK","nameCN":"UOA","latestPrice":0.455,"timestamp":1746781560044,"preClose":0.455,"halted":0,"volume":0,"delay":15,"nameEN":"UOA","floatShares":72407986,"shares":1667092296,"eps":0.04650663906339234,"marketStatus":"Vesak Day Closed","change":0,"latestTime":"05-09 17:06:00 SGT Delay","open":0.455,"high":0.455,"low":0.455,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.04650663906339234,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.455,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EH5.SI\",,,,,undefined,":{"symbol":"EH5.SI","floatShares":72407986,"roa":"2.55%","roe":"4.86%","lyrEps":0.046545,"shares":1667092296,"dividePrice":0.020836,"high":0.455,"amplitude":0,"preClose":0.455,"low":0.455,"week52Low":0.42,"pbRate":"0.46","psRate":"5.00","week52High":0.75,"institutionHeld":0,"latestPrice":0.455,"eps":0.04650663906339234,"divideRate":0.045793,"volume":0,"delay":15,"ttmEps":0.04650663906339234,"open":0.455,"prevYearClose":0.49,"prevWeekClose":0.455,"prevMonthClose":0.42,"prevQuarterClose":0.45,"fiveDayClose":0.75,"twentyDayClose":0.45,"sixtyDayClose":0.44},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6521045,"yearFounded":1987,"employeeNum":1449,"address":"Vertical Corporate Tower B,Suite G-1, Avenue 10,The Vertical, Bangsar South City,No. 8, Jalan Kerinchi,Kuala Lumpur,Wilayah Persekutuan,Malaysia","zipCode":"59200","officePhone":"60 3 2245 9188","officeFax":"60 3 2245 9128"},"stockCompanyDetail":{"websiteUrl":"http://uoa.com.my/","stockEarnings":[{"period":"1week","weight":-0.3933},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0341},{"period":"6month","weight":0.0225},{"period":"1year","weight":-0.0905},{"period":"ytd","weight":-0.0714}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1538},{"period":"3month","weight":0.0231},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.2442},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"United Overseas Australia Limited is an Australia-based company engaged in the land development and resale, and investment properties. The Company's land development and resale is focused on residential and commercial development in Asia. The Company's segments include Land development and Sale, Investment and Other. The Company's developments include Vertical Office Suites (commercial) and Scenaria@North Kiara Hills (residential).","yearOnYearQuotes":[{"month":1,"riseRate":0.277778,"avgChangeRate":-0.040504},{"month":2,"riseRate":0.5,"avgChangeRate":0.019921},{"month":3,"riseRate":0.5,"avgChangeRate":0.026538},{"month":4,"riseRate":0.722222,"avgChangeRate":0.049156},{"month":5,"riseRate":0.5,"avgChangeRate":0.003888},{"month":6,"riseRate":0.529412,"avgChangeRate":-0.006848},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.012067},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.020173},{"month":9,"riseRate":0.5625,"avgChangeRate":0.041341},{"month":10,"riseRate":0.294118,"avgChangeRate":-0.022134},{"month":11,"riseRate":0.647059,"avgChangeRate":0.009493},{"month":12,"riseRate":0.5625,"avgChangeRate":0.036683}],"exchange":"SGX","name":"UOA","nameEN":"UOA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EH5.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EH5.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"EH5.SI","amount":0.02,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-16","defaultRemindTime":1747269000000,"name":"澳洲海外投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"AUD","dateTimestamp":1747238400000,"payDate":"2025-06-06"},{"date":"2024-10-15","symbol":"EH5.SI","amount":0.005,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-16","defaultRemindTime":1728952200000,"name":"澳洲海外投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-10-16","currency":"AUD","dateTimestamp":1728921600000,"payDate":"2024-11-06"},{"date":"2024-05-09","symbol":"EH5.SI","amount":0.02,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"澳洲海外投资","recordDate":"2024-06-06","payableDate":"2024-05-10","currency":"AUD","dateTimestamp":1715184000000,"payDate":"2024-06-06"},{"date":"2023-10-13","symbol":"EH5.SI","amount":0.02,"announcedDate":"2023-08-29","type":"dividend","market":"SI","newRecordDate":"2023-10-16","defaultRemindTime":1697157000000,"name":"澳洲海外投资","recordDate":"2023-11-06","payableDate":"2023-10-16","currency":"AUD","dateTimestamp":1697126400000,"payDate":"2023-11-06"},{"market":"SI","date":"2023-05-09","symbol":"EH5.SI","amount":0.02,"defaultRemindTime":1683592200000,"name":"澳洲海外投资","recordDate":"2023-06-06","payableDate":"2023-05-10","currency":"AUD","type":"dividend","dateTimestamp":1683561600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EH5.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-08","value":0.025,"currency":"AUD"},{"executeDate":"2017-10-09","recordDate":"2017-10-11","paymentDate":"2017-11-06","value":0.005,"currency":"AUD"},{"executeDate":"2018-05-14","recordDate":"2018-05-16","paymentDate":"2018-06-07","value":0.025,"currency":"AUD"},{"executeDate":"2018-10-12","recordDate":"2018-10-16","paymentDate":"2018-11-07","value":0.005,"currency":"AUD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-10","value":0.02,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EH5.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/EH5.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EH5.SI","date":"2025-05-09","current":10.468483,"percent":0.043935,"low":9.649211,"twenty":11.13502,"median":11.691618,"eighty":12.884847,"high":17.722391,"avg":12.215489,"sd":1.738442,"marketCap":798320988.2},"quantilePoints":[{"date":"2020-05-15","current":10.965257,"twenty":6.531618,"median":7.362067,"eighty":8.957223,"marketCap":920297710.94},{"date":"2020-05-22","current":11.045884,"twenty":6.531618,"median":7.362067,"eighty":9.027752,"marketCap":942971893.98},{"date":"2020-05-29","current":10.965257,"twenty":6.555753,"median":7.362067,"eighty":9.027752,"marketCap":944491482.11},{"date":"2020-06-05","current":11.771526,"twenty":6.555753,"median":7.362067,"eighty":9.027752,"marketCap":1050581773.23},{"date":"2020-06-12","current":11.48704,"twenty":6.555753,"median":7.394951,"eighty":9.098282,"marketCap":1004303582.07},{"date":"2020-06-19","current":11.567935,"twenty":6.582251,"median":7.412379,"eighty":9.098282,"marketCap":1016704679.76},{"date":"2020-06-26","current":11.244356,"twenty":6.582251,"median":7.413754,"eighty":9.221798,"marketCap":985973482.81},{"date":"2020-07-03","current":11.567935,"twenty":6.582251,"median":7.414985,"eighty":9.32519,"marketCap":1027616943.28},{"date":"2020-07-10","current":11.567935,"twenty":6.582251,"median":7.414985,"eighty":9.555029,"marketCap":1026927380.58},{"date":"2020-07-17","current":11.567935,"twenty":6.582251,"median":7.468717,"eighty":9.54491,"marketCap":1031675347.31},{"date":"2020-07-24","current":11.244356,"twenty":6.582251,"median":7.47189,"eighty":9.597459,"marketCap":1013055038.98},{"date":"2020-07-30","current":11.001672,"twenty":6.582251,"median":7.505171,"eighty":9.620702,"marketCap":991160968.8},{"date":"2020-08-07","current":11.001672,"twenty":6.582251,"median":7.552235,"eighty":9.665526,"marketCap":994470525.53},{"date":"2020-08-14","current":11.163462,"twenty":6.582251,"median":7.55468,"eighty":9.686149,"marketCap":1006586513.55},{"date":"2020-08-21","current":11.001672,"twenty":6.582251,"median":7.562029,"eighty":9.751596,"marketCap":992569232.51},{"date":"2020-08-28","current":11.001672,"twenty":6.582251,"median":7.578599,"eighty":9.817043,"marketCap":1008318197.63},{"date":"2020-09-04","current":14.731738,"twenty":6.582251,"median":7.578599,"eighty":9.817043,"marketCap":978219571.52},{"date":"2020-09-11","current":15.617858,"twenty":6.582251,"median":7.578599,"eighty":9.817043,"marketCap":1041945970.82},{"date":"2020-09-18","current":15.839387,"twenty":6.582251,"median":7.578599,"eighty":9.817043,"marketCap":1054127174.93},{"date":"2020-09-25","current":15.839387,"twenty":6.582251,"median":7.578599,"eighty":9.817043,"marketCap":1026852524.03},{"date":"2020-10-02","current":16.171682,"twenty":6.582251,"median":7.578599,"eighty":9.88249,"marketCap":1058763426.9},{"date":"2020-10-09","current":17.611627,"twenty":6.582251,"median":7.578599,"eighty":9.937794,"marketCap":1155248898.26},{"date":"2020-10-16","current":17.500862,"twenty":6.582251,"median":7.578599,"eighty":10.013384,"marketCap":1129365695.79},{"date":"2020-10-23","current":17.500862,"twenty":6.582251,"median":7.578599,"eighty":10.144278,"marketCap":1133681008.59},{"date":"2020-10-30","current":16.836272,"twenty":6.582251,"median":7.578599,"eighty":10.210062,"marketCap":1084361435.76},{"date":"2020-11-06","current":16.725507,"twenty":6.582251,"median":7.578599,"eighty":10.275172,"marketCap":1097735727.91},{"date":"2020-11-13","current":17.057802,"twenty":6.582251,"median":7.578599,"eighty":10.279974,"marketCap":1117693679.6},{"date":"2020-11-20","current":16.836272,"twenty":6.582251,"median":7.578599,"eighty":10.347605,"marketCap":1109011096.92},{"date":"2020-11-27","current":17.057802,"twenty":6.582251,"median":7.578599,"eighty":10.415237,"marketCap":1130756032.99},{"date":"2020-12-04","current":17.390097,"twenty":6.582251,"median":7.578599,"eighty":10.5505,"marketCap":1155666523.35},{"date":"2020-12-11","current":17.168567,"twenty":6.582251,"median":7.578599,"eighty":10.5505,"marketCap":1159490321.27},{"date":"2020-12-18","current":17.057802,"twenty":6.582251,"median":7.578599,"eighty":10.618131,"marketCap":1156441620.9},{"date":"2020-12-24","current":17.279332,"twenty":6.582251,"median":7.578599,"eighty":10.645384,"marketCap":1169274785.61},{"date":"2020-12-31","current":17.057802,"twenty":6.582251,"median":7.578599,"eighty":10.821025,"marketCap":1166044244.93},{"date":"2021-01-08","current":16.393212,"twenty":6.582251,"median":7.57739,"eighty":10.839883,"marketCap":1118475194.71},{"date":"2021-01-15","current":16.393212,"twenty":6.582251,"median":7.57739,"eighty":10.888657,"marketCap":1127426600.12},{"date":"2021-01-22","current":16.282447,"twenty":6.582251,"median":7.57739,"eighty":10.890733,"marketCap":1118370426.35},{"date":"2021-01-29","current":16.282447,"twenty":6.582251,"median":7.576181,"eighty":10.920778,"marketCap":1110181137.89},{"date":"2021-02-05","current":16.282447,"twenty":6.582251,"median":7.576181,"eighty":10.961669,"marketCap":1115220085.98},{"date":"2021-02-11","current":16.503977,"twenty":6.582251,"median":7.578599,"eighty":10.965257,"marketCap":1137298873.3},{"date":"2021-02-19","current":16.725507,"twenty":6.582251,"median":7.578599,"eighty":11.001672,"marketCap":1167718620.76},{"date":"2021-02-26","current":11.441869,"twenty":6.582251,"median":7.622163,"eighty":11.021828,"marketCap":1145286687.26},{"date":"2021-03-05","current":11.441869,"twenty":6.582251,"median":7.622163,"eighty":11.094934,"marketCap":1145680158.49},{"date":"2021-03-11","current":11.594427,"twenty":6.582251,"median":7.622163,"eighty":11.126511,"marketCap":1176080786},{"date":"2021-03-19","current":11.746985,"twenty":6.582251,"median":7.578599,"eighty":11.126511,"marketCap":1189070372.25},{"date":"2021-03-26","current":11.670706,"twenty":6.582251,"median":7.578599,"eighty":11.16071,"marketCap":1166347872.4},{"date":"2021-04-01","current":11.746985,"twenty":6.582251,"median":7.622163,"eighty":11.163002,"marketCap":1169050266.36},{"date":"2021-04-09","current":11.899544,"twenty":6.582251,"median":7.828754,"eighty":11.163462,"marketCap":1183556149.28},{"date":"2021-04-16","current":11.899544,"twenty":6.582251,"median":7.83035,"eighty":11.207138,"marketCap":1194969147.9},{"date":"2021-04-23","current":11.746985,"twenty":6.582251,"median":7.899283,"eighty":11.244356,"marketCap":1174606060.68},{"date":"2021-04-30","current":11.746985,"twenty":6.582251,"median":7.969813,"eighty":11.287765,"marketCap":1172245785.83},{"date":"2021-05-07","current":11.899544,"twenty":6.610574,"median":8.006855,"eighty":11.299136,"marketCap":1204659863.21},{"date":"2021-05-14","current":11.746985,"twenty":6.610574,"median":8.041037,"eighty":11.299136,"marketCap":1184966312.36},{"date":"2021-05-21","current":11.975823,"twenty":6.610574,"median":8.076301,"eighty":11.325251,"marketCap":1200812943.75},{"date":"2021-05-28","current":11.975823,"twenty":6.65834,"median":8.11166,"eighty":11.325251,"marketCap":1188197609.7},{"date":"2021-06-04","current":12.203131,"twenty":6.65834,"median":8.11166,"eighty":11.367203,"marketCap":1217805052.86},{"date":"2021-06-09","current":12.046681,"twenty":6.65834,"median":8.181401,"eighty":11.406146,"marketCap":1201103837.01},{"date":"2021-06-18","current":11.968456,"twenty":6.648157,"median":8.181588,"eighty":11.43527,"marketCap":1182169589.51},{"date":"2021-06-25","current":11.89023,"twenty":6.648157,"median":8.251516,"eighty":11.43527,"marketCap":1178304272.29},{"date":"2021-07-01","current":12.203131,"twenty":6.643066,"median":8.322134,"eighty":11.441869,"marketCap":1196254573.46},{"date":"2021-07-08","current":12.046681,"twenty":6.637974,"median":8.372251,"eighty":11.48704,"marketCap":1179617545.36},{"date":"2021-07-16","current":12.124906,"twenty":6.632883,"median":8.391372,"eighty":11.497339,"marketCap":1185764785.51},{"date":"2021-07-23","current":11.812005,"twenty":6.623959,"median":8.44919,"eighty":11.503337,"marketCap":1152578703.07},{"date":"2021-07-30","current":11.57733,"twenty":6.623959,"median":8.463518,"eighty":11.503337,"marketCap":1121143404.47},{"date":"2021-08-06","current":11.655555,"twenty":6.619498,"median":8.463518,"eighty":11.518148,"marketCap":1130099373.44},{"date":"2021-08-13","current":11.655555,"twenty":6.615036,"median":8.512718,"eighty":11.567935,"marketCap":1134084534.4},{"date":"2021-08-20","current":11.57733,"twenty":6.610574,"median":8.512718,"eighty":11.567935,"marketCap":1095393957.46},{"date":"2021-08-27","current":11.264429,"twenty":6.610574,"median":8.534047,"eighty":11.569323,"marketCap":1077182351.42},{"date":"2021-09-03","current":12.305415,"twenty":6.610574,"median":8.604577,"eighty":11.571404,"marketCap":1103585564.51},{"date":"2021-09-10","current":12.475145,"twenty":6.610574,"median":8.639773,"eighty":11.57733,"marketCap":1105285968.94},{"date":"2021-09-17","current":12.305415,"twenty":6.610574,"median":8.657439,"eighty":11.594427,"marketCap":1082462973.68},{"date":"2021-09-24","current":12.22055,"twenty":6.610574,"median":8.741013,"eighty":11.639471,"marketCap":1076075350.77},{"date":"2021-10-01","current":11.88109,"twenty":6.610574,"median":8.745635,"eighty":11.645086,"marketCap":1049464472.42},{"date":"2021-10-07","current":11.965955,"twenty":6.610574,"median":8.745635,"eighty":11.655555,"marketCap":1066466967.73},{"date":"2021-10-15","current":12.72974,"twenty":6.610574,"median":8.766829,"eighty":11.670706,"marketCap":1142769357.31},{"date":"2021-10-22","current":12.56001,"twenty":6.610574,"median":8.766829,"eighty":11.707538,"marketCap":1135678581.84},{"date":"2021-10-29","current":12.369137,"twenty":6.610574,"median":8.773741,"eighty":11.73378,"marketCap":1119357324},{"date":"2021-11-05","current":12.294491,"twenty":6.610574,"median":8.858525,"eighty":11.73378,"marketCap":1104127972},{"date":"2021-11-12","current":11.999281,"twenty":6.610574,"median":8.886694,"eighty":11.746985,"marketCap":1066054594},{"date":"2021-11-19","current":11.874122,"twenty":6.610574,"median":8.886694,"eighty":11.746985,"marketCap":1050825243},{"date":"2021-11-26","current":11.678046,"twenty":6.610574,"median":8.893884,"eighty":11.754991,"marketCap":1020366540},{"date":"2021-12-03","current":11.930536,"twenty":6.610574,"median":8.957223,"eighty":11.771526,"marketCap":1027981216},{"date":"2021-12-10","current":11.698453,"twenty":6.610574,"median":8.957223,"eighty":11.777208,"marketCap":1027981216},{"date":"2021-12-17","current":11.730875,"twenty":6.610574,"median":8.984855,"eighty":11.792502,"marketCap":1027981216},{"date":"2021-12-24","current":11.583173,"twenty":6.610574,"median":9.027752,"eighty":11.792502,"marketCap":1020366540},{"date":"2021-12-31","current":11.651106,"twenty":6.610574,"median":9.027752,"eighty":11.792502,"marketCap":1027981216},{"date":"2022-01-07","current":11.402596,"twenty":6.610574,"median":9.098282,"eighty":11.792502,"marketCap":997522513},{"date":"2022-01-14","current":11.576895,"twenty":6.610574,"median":9.098282,"eighty":11.792502,"marketCap":1020366540},{"date":"2022-01-21","current":11.644052,"twenty":6.610574,"median":9.168811,"eighty":11.810619,"marketCap":1020366540},{"date":"2022-01-28","current":11.728937,"twenty":6.610574,"median":9.291156,"eighty":11.810619,"marketCap":997522513},{"date":"2022-02-04","current":11.437136,"twenty":6.610574,"median":9.393257,"eighty":11.810896,"marketCap":986100499},{"date":"2022-02-11","current":11.618925,"twenty":6.610574,"median":9.529392,"eighty":11.810896,"marketCap":1005137189},{"date":"2022-02-18","current":11.765963,"twenty":6.610574,"median":9.576357,"eighty":11.812005,"marketCap":1020366540},{"date":"2022-02-25","current":11.655064,"twenty":6.610574,"median":9.620702,"eighty":11.812005,"marketCap":1012751864},{"date":"2022-03-04","current":12.258607,"twenty":6.610574,"median":9.665526,"eighty":11.814257,"marketCap":982293162},{"date":"2022-03-11","current":12.316566,"twenty":6.610574,"median":9.686149,"eighty":11.823265,"marketCap":982293162},{"date":"2022-03-18","current":12.326485,"twenty":6.610574,"median":9.718872,"eighty":11.843672,"marketCap":989907837},{"date":"2022-03-25","current":12.09694,"twenty":6.610574,"median":9.809352,"eighty":11.870769,"marketCap":989907837},{"date":"2022-04-01","current":12.147672,"twenty":6.610574,"median":9.817043,"eighty":11.882918,"marketCap":989907837},{"date":"2022-04-08","current":12.31655,"twenty":6.610574,"median":9.817043,"eighty":11.89023,"marketCap":1005137189},{"date":"2022-04-14","current":11.808959,"twenty":6.610574,"median":9.817043,"eighty":11.89599,"marketCap":959449135},{"date":"2022-04-22","current":12.580568,"twenty":6.610574,"median":9.817043,"eighty":11.899544,"marketCap":1005137189},{"date":"2022-04-29","current":12.530641,"twenty":6.610574,"median":9.88249,"eighty":11.899544,"marketCap":989907837},{"date":"2022-05-06","current":12.124032,"twenty":6.610574,"median":9.937794,"eighty":11.899544,"marketCap":959449135},{"date":"2022-05-13","current":12.079133,"twenty":6.610574,"median":9.947937,"eighty":11.923997,"marketCap":928990432},{"date":"2022-05-20","current":11.789301,"twenty":6.610574,"median":10.107962,"eighty":11.930536,"marketCap":921375756},{"date":"2022-05-27","current":12.099216,"twenty":6.65834,"median":10.144711,"eighty":11.93278,"marketCap":944219783},{"date":"2022-06-03","current":11.520212,"twenty":6.65834,"median":10.211203,"eighty":11.93278,"marketCap":919997387},{"date":"2022-06-10","current":11.719662,"twenty":6.65834,"median":10.277573,"eighty":11.93278,"marketCap":919997387},{"date":"2022-06-17","current":10.856239,"twenty":6.65834,"median":10.344112,"eighty":11.93278,"marketCap":843330938},{"date":"2022-06-24","current":10.876993,"twenty":6.65834,"median":10.347605,"eighty":11.93278,"marketCap":843330938},{"date":"2022-07-01","current":10.759045,"twenty":6.65834,"median":10.415237,"eighty":11.93278,"marketCap":827997648},{"date":"2022-07-08","current":11.180373,"twenty":6.65834,"median":10.518178,"eighty":11.93278,"marketCap":858664228},{"date":"2022-07-15","current":12.137835,"twenty":6.65834,"median":10.5505,"eighty":11.936563,"marketCap":919997387},{"date":"2022-07-22","current":11.934437,"twenty":6.65834,"median":10.570852,"eighty":11.936563,"marketCap":919997387},{"date":"2022-07-29","current":11.893696,"twenty":6.65834,"median":10.618131,"eighty":11.936563,"marketCap":919997387},{"date":"2022-08-05","current":11.753956,"twenty":6.65834,"median":10.753394,"eighty":11.940889,"marketCap":904664097},{"date":"2022-08-19","current":11.628102,"twenty":6.663375,"median":10.839883,"eighty":11.963138,"marketCap":896997452},{"date":"2022-08-22","current":11.628102,"twenty":6.663375,"median":10.855794,"eighty":11.963138,"marketCap":896997452},{"date":"2022-09-12","current":10.477721,"twenty":6.734149,"median":10.888657,"eighty":11.968456,"marketCap":847033735},{"date":"2022-09-23","current":10.55294,"twenty":6.767326,"median":10.890733,"eighty":11.968456,"marketCap":839262784},{"date":"2022-09-30","current":10.88535,"twenty":6.791973,"median":10.890733,"eighty":11.968456,"marketCap":854804687},{"date":"2022-10-07","current":11.024246,"twenty":6.875431,"median":10.916351,"eighty":11.968456,"marketCap":854804687},{"date":"2022-10-14","current":11.485706,"twenty":6.929483,"median":10.936095,"eighty":11.968456,"marketCap":870346590},{"date":"2022-10-21","current":11.254227,"twenty":6.931399,"median":10.965257,"eighty":11.968456,"marketCap":854804687},{"date":"2022-10-28","current":10.67885,"twenty":6.983137,"median":10.965257,"eighty":11.968456,"marketCap":823720880},{"date":"2022-11-04","current":11.214149,"twenty":6.983137,"median":10.965257,"eighty":11.968456,"marketCap":847033735},{"date":"2022-11-11","current":10.796658,"twenty":6.985131,"median":10.965257,"eighty":11.968456,"marketCap":831491832},{"date":"2022-11-18","current":10.636296,"twenty":7.03727,"median":10.965257,"eighty":11.968456,"marketCap":823720880},{"date":"2022-11-25","current":10.585786,"twenty":7.037945,"median":10.965257,"eighty":11.968456,"marketCap":831491832},{"date":"2022-12-02","current":10.675665,"twenty":7.091403,"median":10.965257,"eighty":11.968456,"marketCap":831491832},{"date":"2022-12-09","current":10.763296,"twenty":7.145536,"median":10.970423,"eighty":11.968456,"marketCap":831491832},{"date":"2022-12-16","current":10.699393,"twenty":7.199669,"median":10.976671,"eighty":11.968456,"marketCap":823720880},{"date":"2022-12-23","current":11.216049,"twenty":7.199669,"median":11.001183,"eighty":11.968456,"marketCap":854804687},{"date":"2022-12-30","current":11.176096,"twenty":7.221556,"median":11.001672,"eighty":11.968456,"marketCap":858690163},{"date":"2023-01-06","current":11.351804,"twenty":7.253802,"median":11.027613,"eighty":11.968456,"marketCap":870346590},{"date":"2023-01-13","current":11.606144,"twenty":7.253802,"median":11.06597,"eighty":11.968456,"marketCap":901430397},{"date":"2023-01-20","current":11.700405,"twenty":7.307522,"median":11.091551,"eighty":11.968456,"marketCap":901430397},{"date":"2023-01-27","current":11.463131,"twenty":7.307934,"median":11.094934,"eighty":11.969377,"marketCap":901430397},{"date":"2023-02-03","current":11.302385,"twenty":7.307934,"median":11.126511,"eighty":11.969377,"marketCap":885888494},{"date":"2023-02-10","current":11.184944,"twenty":7.361579,"median":11.126511,"eighty":11.969838,"marketCap":870346590},{"date":"2023-02-17","current":10.399185,"twenty":7.362067,"median":11.126511,"eighty":11.969838,"marketCap":807746026.74},{"date":"2023-02-24","current":9.754987,"twenty":7.362067,"median":11.126511,"eighty":11.969838,"marketCap":752212276.07},{"date":"2023-03-03","current":13.283109,"twenty":7.362067,"median":11.126511,"eighty":11.975823,"marketCap":804788802.38},{"date":"2023-03-08","current":12.821088,"twenty":12.913492,"median":13.052098,"eighty":13.190705,"marketCap":765808488.51},{"date":"2023-03-17","current":13.052099,"twenty":7.414985,"median":11.163002,"eighty":11.977966,"marketCap":781044914.44},{"date":"2023-03-24","current":13.052099,"twenty":7.414985,"median":11.163462,"eighty":11.979807,"marketCap":776463264.33},{"date":"2023-03-31","current":13.252876,"twenty":7.4162,"median":11.17535,"eighty":12.041644,"marketCap":788631343.54},{"date":"2023-04-06","current":13.136623,"twenty":7.468717,"median":11.182658,"eighty":12.051979,"marketCap":783161200.7},{"date":"2023-04-14","current":13.136623,"twenty":7.522449,"median":11.216049,"eighty":12.109174,"marketCap":786124842.1},{"date":"2023-04-21","current":13.136623,"twenty":7.578599,"median":11.231069,"eighty":12.124032,"marketCap":789920232.27},{"date":"2023-04-28","current":13.252876,"twenty":8.031916,"median":11.244356,"eighty":12.124906,"marketCap":783624107.65},{"date":"2023-05-05","current":13.194749,"twenty":8.322134,"median":11.264429,"eighty":12.136115,"marketCap":781153949.67},{"date":"2023-05-12","current":13.950396,"twenty":8.385662,"median":11.290215,"eighty":12.170998,"marketCap":831048119.35},{"date":"2023-05-19","current":13.601636,"twenty":8.512718,"median":11.299136,"eighty":12.203131,"marketCap":810603326.77},{"date":"2023-05-26","current":12.671609,"twenty":8.512718,"median":11.299136,"eighty":12.22055,"marketCap":746479824.56},{"date":"2023-06-01","current":12.439103,"twenty":8.512718,"median":11.301986,"eighty":12.22055,"marketCap":736300353.3},{"date":"2023-06-09","current":13.447304,"twenty":8.639773,"median":11.32421,"eighty":12.255453,"marketCap":811000655.67},{"date":"2023-06-16","current":13.207174,"twenty":8.728712,"median":11.325251,"eighty":12.283047,"marketCap":811041155.12},{"date":"2023-06-23","current":13.207174,"twenty":8.766829,"median":11.367203,"eighty":12.305415,"marketCap":800925518.14},{"date":"2023-06-30","current":13.207174,"twenty":8.766829,"median":11.368392,"eighty":12.305415,"marketCap":793302971.96},{"date":"2023-07-07","current":13.207174,"twenty":8.790594,"median":11.406146,"eighty":12.315045,"marketCap":791036602.06},{"date":"2023-07-14","current":13.207174,"twenty":8.912078,"median":11.429708,"eighty":12.321896,"marketCap":803575928.68},{"date":"2023-07-21","current":13.207174,"twenty":9.257123,"median":11.43527,"eighty":12.361407,"marketCap":794939476.02},{"date":"2023-07-28","current":13.327239,"twenty":9.393257,"median":11.437136,"eighty":12.39028,"marketCap":798135991.8},{"date":"2023-08-04","current":13.207174,"twenty":9.529392,"median":11.445713,"eighty":12.39584,"marketCap":775604224.16},{"date":"2023-08-11","current":13.327239,"twenty":9.555255,"median":11.467297,"eighty":12.443071,"marketCap":786928643.11},{"date":"2023-08-18","current":13.56737,"twenty":9.620702,"median":11.48704,"eighty":12.511465,"marketCap":790682876.27},{"date":"2023-08-23","current":13.207174,"twenty":9.620702,"median":11.48704,"eighty":12.517102,"marketCap":772801952.45},{"date":"2023-09-11","current":11.179778,"twenty":9.686149,"median":11.488004,"eighty":12.531271,"marketCap":769510828.1},{"date":"2023-09-25","current":11.484681,"twenty":9.754987,"median":11.499104,"eighty":12.539429,"marketCap":794013958.51},{"date":"2023-10-09","current":11.281413,"twenty":9.817043,"median":11.503337,"eighty":12.56001,"marketCap":775665902.97},{"date":"2023-10-16","current":11.281413,"twenty":9.817043,"median":11.503337,"eighty":12.576456,"marketCap":773628500.06},{"date":"2023-11-27","current":10.569972,"twenty":9.974116,"median":11.533346,"eighty":12.691993,"marketCap":737405282.3},{"date":"2024-01-15","current":10.569972,"twenty":10.344811,"median":11.571404,"eighty":12.757354,"marketCap":744544183.72},{"date":"2024-01-22","current":10.773241,"twenty":10.347605,"median":11.575748,"eighty":12.787863,"marketCap":751477683.8},{"date":"2024-03-15","current":11.223444,"twenty":10.569974,"median":11.602702,"eighty":12.821088,"marketCap":782361375.56},{"date":"2024-03-22","current":11.121412,"twenty":10.585786,"median":11.602702,"eighty":12.821088,"marketCap":777956428.35},{"date":"2024-03-28","current":11.223444,"twenty":10.618131,"median":11.602702,"eighty":12.821088,"marketCap":781950992.07},{"date":"2024-04-05","current":11.427506,"twenty":10.634513,"median":11.603861,"eighty":12.821088,"marketCap":806421846.72},{"date":"2024-04-12","current":11.937663,"twenty":10.676528,"median":11.615901,"eighty":12.821088,"marketCap":834248004.03},{"date":"2024-04-19","current":12.345788,"twenty":10.702159,"median":11.631569,"eighty":12.821088,"marketCap":857009672.19},{"date":"2024-04-26","current":12.345788,"twenty":10.71555,"median":11.639471,"eighty":12.821088,"marketCap":865414638.93},{"date":"2024-05-03","current":12.549851,"twenty":10.736467,"median":11.639471,"eighty":12.821088,"marketCap":883086776.85},{"date":"2024-05-10","current":12.243757,"twenty":10.775519,"median":11.649691,"eighty":12.842002,"marketCap":867406159.44},{"date":"2024-05-17","current":11.631569,"twenty":10.814291,"median":11.655555,"eighty":12.842002,"marketCap":827973681.55},{"date":"2024-05-24","current":11.631569,"twenty":10.84173,"median":11.655555,"eighty":12.848973,"marketCap":824688286.66},{"date":"2024-05-31","current":11.325475,"twenty":10.868777,"median":11.655555,"eighty":12.848973,"marketCap":804485793.9},{"date":"2024-06-07","current":11.529537,"twenty":10.886191,"median":11.655555,"eighty":12.848973,"marketCap":819144164.35},{"date":"2024-06-14","current":11.479096,"twenty":10.890733,"median":11.655555,"eighty":12.848973,"marketCap":814875296.34},{"date":"2024-06-21","current":11.792162,"twenty":10.918214,"median":11.669293,"eighty":12.855944,"marketCap":841958787.1},{"date":"2024-06-28","current":11.479096,"twenty":10.936095,"median":11.669293,"eighty":12.855944,"marketCap":820624455.92},{"date":"2024-07-05","current":11.37474,"twenty":10.965257,"median":11.669293,"eighty":12.855944,"marketCap":819048102.28},{"date":"2024-07-12","current":11.792162,"twenty":10.968717,"median":11.670706,"eighty":12.855944,"marketCap":848929513.87},{"date":"2024-07-19","current":11.792162,"twenty":11.000694,"median":11.670706,"eighty":12.855944,"marketCap":843322297.27},{"date":"2024-07-26","current":11.792162,"twenty":11.001672,"median":11.678046,"eighty":12.855944,"marketCap":821537039.47},{"date":"2024-08-02","current":11.896517,"twenty":11.024246,"median":11.691595,"eighty":12.855944,"marketCap":821558637.04},{"date":"2024-08-08","current":11.896517,"twenty":11.028907,"median":11.69284,"eighty":12.855944,"marketCap":820107534.13},{"date":"2024-08-16","current":11.479096,"twenty":11.082089,"median":11.700743,"eighty":12.865578,"marketCap":795919699.92},{"date":"2024-08-23","current":11.37474,"twenty":11.094934,"median":11.700743,"eighty":12.865578,"marketCap":792152938.88},{"date":"2024-08-30","current":11.238122,"twenty":11.118927,"median":11.700743,"eighty":12.865578,"marketCap":797902893.5},{"date":"2024-09-06","current":11.13502,"twenty":11.121412,"median":11.700743,"eighty":12.865578,"marketCap":781156458.97},{"date":"2024-09-13","current":11.238122,"twenty":11.126511,"median":11.700743,"eighty":12.865578,"marketCap":787142160.94},{"date":"2024-09-20","current":10.928816,"twenty":11.126511,"median":11.700743,"eighty":12.865578,"marketCap":771333316.31},{"date":"2024-09-27","current":11.341225,"twenty":11.13502,"median":11.700743,"eighty":12.865578,"marketCap":804259045.74},{"date":"2024-10-04","current":11.186571,"twenty":11.142324,"median":11.700743,"eighty":12.865578,"marketCap":796644563.15},{"date":"2024-10-11","current":11.856735,"twenty":11.163002,"median":11.701774,"eighty":12.865578,"marketCap":836205779.66},{"date":"2024-10-18","current":11.341225,"twenty":11.163462,"median":11.706166,"eighty":12.865578,"marketCap":800945211.06},{"date":"2024-10-25","current":11.238122,"twenty":11.163462,"median":11.706166,"eighty":12.865578,"marketCap":788903837.2},{"date":"2024-11-01","current":11.444327,"twenty":11.163462,"median":11.704234,"eighty":12.865578,"marketCap":796045270.28},{"date":"2024-11-08","current":10.928816,"twenty":11.163462,"median":11.703072,"eighty":12.865578,"marketCap":767884422},{"date":"2024-11-15","current":11.753633,"twenty":11.163462,"median":11.706166,"eighty":12.865578,"marketCap":820076975.41},{"date":"2024-11-22","current":11.444327,"twenty":11.163462,"median":11.706166,"eighty":12.865578,"marketCap":796822484.56},{"date":"2024-11-29","current":11.341225,"twenty":11.168148,"median":11.706166,"eighty":12.865578,"marketCap":793550789.74},{"date":"2024-12-06","current":11.238122,"twenty":11.168148,"median":11.706166,"eighty":12.865578,"marketCap":777001568.87},{"date":"2024-12-13","current":11.331712,"twenty":11.168148,"median":11.706166,"eighty":12.865578,"marketCap":777460490.74},{"date":"2024-12-20","current":11.539633,"twenty":11.173547,"median":11.704234,"eighty":12.865578,"marketCap":787785794.78},{"date":"2024-12-27","current":11.227751,"twenty":11.173547,"median":11.699429,"eighty":12.865578,"marketCap":761206790.37},{"date":"2025-01-03","current":11.12379,"twenty":11.163462,"median":11.692736,"eighty":12.865578,"marketCap":757487892.22},{"date":"2025-01-10","current":11.12379,"twenty":11.163462,"median":11.691618,"eighty":12.865578,"marketCap":755896220.77},{"date":"2025-01-17","current":11.01983,"twenty":11.142324,"median":11.689701,"eighty":12.865578,"marketCap":750816251.39},{"date":"2025-01-24","current":11.331712,"twenty":11.13502,"median":11.687806,"eighty":12.865578,"marketCap":773561179.61},{"date":"2025-01-31","current":11.01983,"twenty":11.13502,"median":11.687806,"eighty":12.875213,"marketCap":743140192.44},{"date":"2025-02-07","current":11.227751,"twenty":11.13502,"median":11.68723,"eighty":12.875213,"marketCap":764375017.96},{"date":"2025-02-14","current":11.12379,"twenty":11.13502,"median":11.68723,"eighty":12.875213,"marketCap":757277875.93},{"date":"2025-02-21","current":11.747554,"twenty":11.13502,"median":11.687806,"eighty":12.875213,"marketCap":804122443.01},{"date":"2025-02-28","current":10.741574,"twenty":11.13502,"median":11.691595,"eighty":12.875213,"marketCap":828445745.6},{"date":"2025-03-07","current":10.286423,"twenty":11.13502,"median":11.691618,"eighty":12.884847,"marketCap":797657199.14},{"date":"2025-03-14","current":10.559513,"twenty":11.13502,"median":11.691618,"eighty":12.884847,"marketCap":812174519.2},{"date":"2025-03-21","current":10.104362,"twenty":11.13502,"median":11.691618,"eighty":12.884847,"marketCap":777816921.82},{"date":"2025-03-28","current":10.286423,"twenty":11.13502,"median":11.691618,"eighty":12.884847,"marketCap":795566547.67},{"date":"2025-04-04","current":10.286423,"twenty":11.136846,"median":11.691641,"eighty":12.894482,"marketCap":798869483.36},{"date":"2025-04-11","current":10.195392,"twenty":11.13502,"median":11.691618,"eighty":12.884847,"marketCap":772369558.68},{"date":"2025-04-17","current":10.104362,"twenty":11.13502,"median":11.691618,"eighty":12.884847,"marketCap":775849987.07},{"date":"2025-04-25","current":10.377453,"twenty":11.136846,"median":11.691641,"eighty":12.894482,"marketCap":797698064.47},{"date":"2025-05-02","current":10.013332,"twenty":11.13502,"median":11.691641,"eighty":12.894482,"marketCap":768162076.18},{"date":"2025-05-09","current":10.468483,"twenty":11.13502,"median":11.691618,"eighty":12.884847,"marketCap":798320988.2}],"updateTime":1746993446126}}}