Western Asset Global High Income Fund

5.97

-0.0800-1.32%

Post-market: 5.970.00000.00%16:10 EDT

Volume:57.71K

Turnover:346.79K

Market Cap:180.89M

PE:10.82

High:6.08

Open:6.01

Low:5.97

Close:6.05

52wk High:6.70

52wk Low:5.80

Shares:30.30M

Float Shares:30.30M

Volume Ratio:0.65

T/O Rate:0.19%

Dividend:0.84

Dividend Rate:14.07%

EPS(TTM):0.5519

EPS(LYR):0.4284

ROE:8.00%

ROA:4.37%

PB:0.88

PE(LYR):13.94

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EHI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EHI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHI\",,,,,undefined,":{"symbol":"EHI","market":"US","secType":"STK","nameCN":"Western Asset Global High Income Fund","latestPrice":5.97,"timestamp":1778875200000,"preClose":6.05,"halted":0,"volume":57709,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"16:10 EDT","volume":9,"amount":53.73,"timestamp":1778875805108,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01322314049586778,"floatShares":30299699,"shares":30299742,"eps":0.551898,"marketStatus":"Market Closed","change":-0.08,"latestTime":"05-15 16:00:00 EDT","open":6.01,"high":6.0799,"low":5.97,"amount":346791.306928,"amplitude":0.018165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.551898,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.05,"dividendRate":0.140687,"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6.05,"latestTime":"07:38 EDT","volume":1,"amount":6.05,"timestamp":1778845100089,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"16:10 EDT","volume":9,"amount":53.73,"timestamp":1778875805108,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.653603432629502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHI\",,,,,undefined,":{"symbol":"EHI","floatShares":30299699,"roa":"4.37%","roe":"8.00%","lyrEps":0.42841,"volumeRatio":0.653603432629502,"shares":30299742,"dividePrice":0.8399,"high":6.0799,"amplitude":0.018165,"preClose":6.05,"low":5.97,"week52Low":5.8,"pbRate":"0.88","psRate":"7.52","week52High":6.7,"institutionHeld":0.1896,"latestPrice":5.97,"eps":0.551898,"divideRate":0.140687,"volume":57709,"delay":0,"ttmEps":0.551898,"open":6.01,"prevYearClose":6.41,"prevWeekClose":6.115,"prevMonthClose":6.11,"prevQuarterClose":5.9,"fiveDayClose":6.115,"twentyDayClose":6.22,"sixtyDayClose":6.51,"dividendPayoutRate":1.9607385448518948,"dividendFrequency":"M","dividendGrowthYears":6,"dividendGrowthRate":0.03321033210332106,"fiveYearAvgDividendRate":0.11051132732386251},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EHI\",params:#limit:5,,,undefined,":[{"date":"2026-07-24","symbol":"EHI","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"Western Asset Global High Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-31"},{"date":"2026-06-23","symbol":"EHI","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Western Asset Global High Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-05-21","symbol":"EHI","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"Western Asset Global High Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-29"},{"date":"2026-04-23","symbol":"EHI","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-23","defaultRemindTime":1776951000000,"name":"Western Asset Global High Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-23","currency":"USD","dateTimestamp":1776916800000,"payDate":"2026-04-30"},{"date":"2026-03-24","symbol":"EHI","amount":0.07,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Western Asset Global High Income","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-05-27","value":0.09625,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-24","value":0.09625,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-07-29","value":0.09625,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-19","value":0.09625,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.09625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EHI","date":"2026-05-15","current":10.817216,"percent":0.65122,"low":-13.260935,"twenty":-4.810768,"median":8.474511,"eighty":15.452478,"high":35.847839,"avg":7.929657,"sd":12.884634,"marketCap":183313439},"quantilePoints":[{"date":"2021-05-21","current":9.063754,"twenty":-20.20967,"median":6.945422,"eighty":11.785286,"marketCap":232874267},{"date":"2021-05-28","current":9.187431,"twenty":-20.20967,"median":6.968094,"eighty":11.785286,"marketCap":236051888},{"date":"2021-06-04","current":9.223651,"twenty":-20.20967,"median":6.975652,"eighty":11.785286,"marketCap":236982477},{"date":"2021-06-11","current":9.302274,"twenty":-20.20967,"median":6.998325,"eighty":11.785286,"marketCap":239002537},{"date":"2021-06-18","current":9.231602,"twenty":-20.20967,"median":7.005882,"eighty":11.785286,"marketCap":237186753},{"date":"2021-06-25","current":9.213933,"twenty":-20.20967,"median":7.01344,"eighty":11.785286,"marketCap":236732807},{"date":"2021-07-02","current":9.505458,"twenty":-20.20967,"median":7.028555,"eighty":11.785286,"marketCap":244222915},{"date":"2021-07-09","current":9.266938,"twenty":-20.20967,"median":7.036113,"eighty":11.785286,"marketCap":238094645},{"date":"2021-07-16","current":9.196265,"twenty":-20.20967,"median":7.04367,"eighty":11.785286,"marketCap":236278861},{"date":"2021-07-23","current":9.072588,"twenty":-20.20967,"median":7.046985,"eighty":11.785286,"marketCap":233101240},{"date":"2021-07-30","current":3.942541,"twenty":-20.20967,"median":7.046985,"eighty":11.785286,"marketCap":235143996},{"date":"2021-08-06","current":3.957764,"twenty":-20.20967,"median":7.046985,"eighty":11.785286,"marketCap":236051888},{"date":"2021-08-13","current":3.972986,"twenty":-20.20967,"median":7.046985,"eighty":11.785286,"marketCap":236959780},{"date":"2021-08-20","current":3.992013,"twenty":-20.20967,"median":7.046985,"eighty":11.785286,"marketCap":238094645},{"date":"2021-08-27","current":3.940639,"twenty":-20.20967,"median":7.046985,"eighty":11.785286,"marketCap":235030510},{"date":"2021-09-03","current":3.950152,"twenty":-20.166706,"median":7.046985,"eighty":11.785286,"marketCap":235597942},{"date":"2021-09-10","current":3.96918,"twenty":-20.113192,"median":7.046985,"eighty":11.785286,"marketCap":236732807},{"date":"2021-09-17","current":3.942541,"twenty":-20.064295,"median":7.046985,"eighty":11.785286,"marketCap":235143996},{"date":"2021-09-24","current":3.90068,"twenty":-20.030828,"median":7.046985,"eighty":11.785286,"marketCap":232647294},{"date":"2021-10-01","current":3.942541,"twenty":-19.989646,"median":7.046985,"eighty":11.785286,"marketCap":235143996},{"date":"2021-10-08","current":3.896875,"twenty":-19.930253,"median":7.046985,"eighty":11.785286,"marketCap":232420321},{"date":"2021-10-15","current":3.931125,"twenty":-19.888751,"median":7.046985,"eighty":11.785286,"marketCap":234463078},{"date":"2021-10-22","current":3.858819,"twenty":-19.859471,"median":7.046985,"eighty":11.785286,"marketCap":230150591},{"date":"2021-10-29","current":3.858819,"twenty":-19.841392,"median":7.046985,"eighty":11.782965,"marketCap":230150591},{"date":"2021-11-05","current":3.832181,"twenty":-19.805294,"median":7.046985,"eighty":11.782965,"marketCap":228561780},{"date":"2021-11-12","current":3.858819,"twenty":-19.684699,"median":7.046985,"eighty":11.782965,"marketCap":230150591},{"date":"2021-11-19","current":3.771292,"twenty":-19.610897,"median":7.046985,"eighty":11.782965,"marketCap":224930213},{"date":"2021-11-26","current":3.744653,"twenty":-19.561356,"median":7.046985,"eighty":11.782965,"marketCap":223341402},{"date":"2021-12-03","current":3.679959,"twenty":-19.503701,"median":7.046985,"eighty":11.782965,"marketCap":219482861},{"date":"2021-12-10","current":3.737042,"twenty":-19.355447,"median":7.046985,"eighty":11.782965,"marketCap":222887456},{"date":"2021-12-17","current":3.710403,"twenty":-19.334856,"median":7.046985,"eighty":11.782965,"marketCap":221298645},{"date":"2021-12-23","current":3.767486,"twenty":-19.264847,"median":7.046985,"eighty":11.782965,"marketCap":224703240},{"date":"2021-12-31","current":3.847403,"twenty":-19.21131,"median":7.046985,"eighty":11.782965,"marketCap":229469672},{"date":"2022-01-07","current":3.737042,"twenty":-19.174203,"median":7.046985,"eighty":11.780645,"marketCap":222887456},{"date":"2022-01-14","current":3.729431,"twenty":-19.089123,"median":7.046985,"eighty":11.780645,"marketCap":222433510},{"date":"2022-01-21","current":3.603848,"twenty":-19.00625,"median":7.046985,"eighty":11.780645,"marketCap":214943402},{"date":"2022-01-28","current":25.324805,"twenty":-18.959804,"median":7.045327,"eighty":11.799208,"marketCap":211538808},{"date":"2022-02-04","current":24.808527,"twenty":-18.959804,"median":7.045327,"eighty":11.81081,"marketCap":207226321},{"date":"2022-02-11","current":24.373766,"twenty":-18.959804,"median":7.045327,"eighty":11.824732,"marketCap":203594754},{"date":"2022-02-18","current":23.884661,"twenty":-18.959804,"median":7.045327,"eighty":11.834014,"marketCap":199509240},{"date":"2022-02-25","current":23.721625,"twenty":-18.959804,"median":7.045327,"eighty":11.857218,"marketCap":198147402},{"date":"2022-03-04","current":23.395555,"twenty":-18.959804,"median":7.045327,"eighty":11.86882,"marketCap":195423727},{"date":"2022-03-11","current":22.281481,"twenty":-18.959804,"median":7.045327,"eighty":11.882742,"marketCap":186117835},{"date":"2022-03-18","current":22.797759,"twenty":-18.959804,"median":7.045327,"eighty":11.894344,"marketCap":190430321},{"date":"2022-03-25","current":22.471689,"twenty":-18.959804,"median":7.045327,"eighty":11.915228,"marketCap":187706646},{"date":"2022-04-01","current":23.178175,"twenty":-18.959804,"median":7.045327,"eighty":11.92683,"marketCap":193607943},{"date":"2022-04-08","current":22.199963,"twenty":-18.959804,"median":7.045327,"eighty":11.938432,"marketCap":185436916},{"date":"2022-04-14","current":22.118446,"twenty":-18.959804,"median":7.045327,"eighty":11.950034,"marketCap":184755997},{"date":"2022-04-22","current":21.792375,"twenty":-18.959804,"median":7.045327,"eighty":11.975558,"marketCap":182032321},{"date":"2022-04-29","current":21.248925,"twenty":-18.959804,"median":7.045327,"eighty":14.53198,"marketCap":177492862},{"date":"2022-05-06","current":20.678301,"twenty":-18.959804,"median":7.045327,"eighty":14.634,"marketCap":172726430},{"date":"2022-05-13","current":20.270713,"twenty":-18.959804,"median":7.045327,"eighty":14.709015,"marketCap":169321835},{"date":"2022-05-20","current":19.944643,"twenty":-18.959804,"median":7.045327,"eighty":14.748024,"marketCap":166598159},{"date":"2022-05-27","current":20.814164,"twenty":-18.959804,"median":7.045327,"eighty":14.766028,"marketCap":173861295},{"date":"2022-06-03","current":20.895682,"twenty":-18.959804,"median":7.045327,"eighty":14.796034,"marketCap":174542213},{"date":"2022-06-10","current":20.515266,"twenty":-18.959804,"median":7.045327,"eighty":14.823039,"marketCap":171364592},{"date":"2022-06-17","current":19.455537,"twenty":-18.959804,"median":7.045327,"eighty":14.82604,"marketCap":162512646},{"date":"2022-06-24","current":19.509882,"twenty":-18.968125,"median":7.04367,"eighty":14.853045,"marketCap":162966592},{"date":"2022-07-01","current":19.401192,"twenty":-18.968125,"median":7.04367,"eighty":14.859046,"marketCap":162058700},{"date":"2022-07-08","current":19.822366,"twenty":-18.968125,"median":7.04367,"eighty":14.87855,"marketCap":165576781},{"date":"2022-07-15","current":19.727262,"twenty":-18.968125,"median":7.04367,"eighty":14.883051,"marketCap":164782376},{"date":"2022-07-22","current":19.863125,"twenty":-18.968125,"median":7.04367,"eighty":14.919059,"marketCap":165917241},{"date":"2022-07-29","current":20.488094,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":171137619},{"date":"2022-08-05","current":-5.648814,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":173634322},{"date":"2022-08-12","current":-5.774343,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":177492862},{"date":"2022-08-19","current":-5.582357,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":171591565},{"date":"2022-08-26","current":-5.434676,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":167052105},{"date":"2022-09-02","current":-5.346067,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":164328430},{"date":"2022-09-09","current":-5.331299,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":163874484},{"date":"2022-09-16","current":-5.213154,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":160242916},{"date":"2022-09-23","current":-4.962095,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":152525835},{"date":"2022-09-30","current":-4.84395,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":148894268},{"date":"2022-10-07","current":-4.976863,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":152979781},{"date":"2022-10-14","current":-4.681501,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":143900862},{"date":"2022-10-21","current":-4.770109,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":146624538},{"date":"2022-10-28","current":-5.131929,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":157746214},{"date":"2022-11-04","current":-5.08024,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":156157403},{"date":"2022-11-11","current":-5.146697,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":158200160},{"date":"2022-11-18","current":-5.323915,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":163647511},{"date":"2022-11-25","current":-5.331299,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":163874484},{"date":"2022-12-02","current":-5.5159,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":169548808},{"date":"2022-12-09","current":-5.412524,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":166371187},{"date":"2022-12-16","current":-5.24269,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":161150808},{"date":"2022-12-23","current":-5.139313,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":157973187},{"date":"2022-12-30","current":-5.021168,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":154341619},{"date":"2023-01-06","current":-5.176233,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":159108051},{"date":"2023-01-13","current":-5.390371,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":165690268},{"date":"2023-01-20","current":-5.471596,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":168186970},{"date":"2023-01-27","current":-4.779118,"twenty":-18.968125,"median":7.058785,"eighty":16.612023,"marketCap":171364592},{"date":"2023-02-03","current":-4.886728,"twenty":-18.968125,"median":7.04367,"eighty":16.612023,"marketCap":175223132},{"date":"2023-02-10","current":-4.810768,"twenty":-18.968125,"median":7.039383,"eighty":16.612023,"marketCap":172499457},{"date":"2023-02-17","current":-4.684169,"twenty":-18.968125,"median":7.031781,"eighty":16.612023,"marketCap":167959997},{"date":"2023-02-24","current":-4.684169,"twenty":-18.968125,"median":7.028555,"eighty":16.612023,"marketCap":167959997},{"date":"2023-03-03","current":-4.696829,"twenty":-18.968125,"median":7.005882,"eighty":16.612023,"marketCap":168413943},{"date":"2023-03-10","current":-4.772788,"twenty":-18.968125,"median":6.998325,"eighty":16.612023,"marketCap":171137619},{"date":"2023-03-17","current":-4.627199,"twenty":-18.968125,"median":6.990767,"eighty":16.612023,"marketCap":165917241},{"date":"2023-03-24","current":-4.57656,"twenty":-18.968125,"median":6.975652,"eighty":16.612023,"marketCap":164101457},{"date":"2023-03-31","current":-4.405651,"twenty":-18.959804,"median":6.960537,"eighty":15.800048,"marketCap":157973187},{"date":"2023-04-06","current":-4.323361,"twenty":-18.959804,"median":6.941643,"eighty":15.800048,"marketCap":155022538},{"date":"2023-04-14","current":-4.374001,"twenty":-18.968125,"median":6.930306,"eighty":16.612023,"marketCap":156838322},{"date":"2023-04-21","current":-4.456291,"twenty":-18.968125,"median":6.915191,"eighty":16.612023,"marketCap":159788970},{"date":"2023-04-28","current":-4.437301,"twenty":-18.968125,"median":6.892518,"eighty":16.612023,"marketCap":159108051},{"date":"2023-05-05","current":-4.60821,"twenty":-18.968125,"median":6.879743,"eighty":16.612023,"marketCap":165236322},{"date":"2023-05-12","current":-4.58289,"twenty":-18.968125,"median":6.78852,"eighty":16.612023,"marketCap":164328430},{"date":"2023-05-19","current":-4.316905,"twenty":-18.968125,"median":6.568064,"eighty":16.612023,"marketCap":154791026},{"date":"2023-05-26","current":-4.234742,"twenty":-18.968125,"median":6.507248,"eighty":16.612023,"marketCap":151844916},{"date":"2023-06-02","current":-4.342351,"twenty":-18.968125,"median":6.484443,"eighty":16.612023,"marketCap":155703457},{"date":"2023-06-09","current":-4.424641,"twenty":-18.968125,"median":6.408423,"eighty":16.612023,"marketCap":158654106},{"date":"2023-06-16","current":-4.53858,"twenty":-18.968125,"median":6.347608,"eighty":16.612023,"marketCap":162739619},{"date":"2023-06-23","current":-4.405651,"twenty":-18.976447,"median":6.23738,"eighty":17.423999,"marketCap":157973187},{"date":"2023-06-30","current":-4.61454,"twenty":-18.984768,"median":6.165162,"eighty":18.235974,"marketCap":165463295},{"date":"2023-07-07","current":-4.696829,"twenty":-18.984768,"median":5.815473,"eighty":18.235974,"marketCap":168413943},{"date":"2023-07-14","current":-4.810768,"twenty":-18.984768,"median":5.579813,"eighty":18.235974,"marketCap":172499457},{"date":"2023-07-21","current":-4.60188,"twenty":-18.984768,"median":5.161708,"eighty":18.235974,"marketCap":165009349},{"date":"2023-07-28","current":-4.51326,"twenty":-18.984768,"median":4.011041,"eighty":14.979071,"marketCap":161831727},{"date":"2023-08-04","current":-12.787986,"twenty":-18.984768,"median":3.972986,"eighty":14.910057,"marketCap":161442980},{"date":"2023-08-11","current":-13.039789,"twenty":-18.984768,"median":3.965375,"eighty":14.883051,"marketCap":164621885},{"date":"2023-08-18","current":-12.626113,"twenty":-18.984768,"median":3.957764,"eighty":14.87405,"marketCap":159399398},{"date":"2023-08-25","current":-12.967845,"twenty":-18.993089,"median":3.953958,"eighty":14.853045,"marketCap":163713627},{"date":"2023-09-01","current":-12.985831,"twenty":-18.993089,"median":3.950152,"eighty":14.838042,"marketCap":163940691},{"date":"2023-09-08","current":-12.949859,"twenty":-18.993089,"median":3.946347,"eighty":14.823039,"marketCap":163486562},{"date":"2023-09-15","current":-12.865086,"twenty":-18.993089,"median":3.942541,"eighty":14.808036,"marketCap":162416339},{"date":"2023-09-22","current":-12.3073,"twenty":-18.993089,"median":3.933028,"eighty":14.793033,"marketCap":155374512},{"date":"2023-09-29","current":-11.96543,"twenty":-18.993089,"median":3.925416,"eighty":14.748024,"marketCap":151058553},{"date":"2023-10-06","current":-11.551588,"twenty":-18.993089,"median":3.914,"eighty":14.748024,"marketCap":145833972},{"date":"2023-10-13","current":-11.443629,"twenty":-18.993089,"median":3.90068,"eighty":14.688011,"marketCap":144471037},{"date":"2023-10-20","current":-11.155739,"twenty":-18.993089,"median":3.877847,"eighty":14.612996,"marketCap":140836546},{"date":"2023-10-27","current":-10.939822,"twenty":-19.012831,"median":3.870236,"eighty":14.480969,"marketCap":138110677},{"date":"2023-11-03","current":-11.425636,"twenty":-19.012831,"median":3.858819,"eighty":10.541945,"marketCap":144243882},{"date":"2023-11-10","current":-11.551588,"twenty":-19.012831,"median":3.847403,"eighty":10.471264,"marketCap":145833972},{"date":"2023-11-17","current":-11.875464,"twenty":-19.012831,"median":3.837889,"eighty":10.40474,"marketCap":149922775},{"date":"2023-11-24","current":-12.127368,"twenty":-19.012831,"median":3.820764,"eighty":10.373557,"marketCap":153102955},{"date":"2023-12-01","current":-12.361279,"twenty":-19.012831,"median":3.767486,"eighty":10.33198,"marketCap":156055979},{"date":"2023-12-08","current":-12.775121,"twenty":-19.00625,"median":3.748458,"eighty":10.290402,"marketCap":161280561},{"date":"2023-12-15","current":-12.775121,"twenty":-19.00625,"median":3.738945,"eighty":10.219721,"marketCap":161280561},{"date":"2023-12-22","current":-12.775121,"twenty":-19.00625,"median":3.727528,"eighty":10.16567,"marketCap":161280561},{"date":"2023-12-29","current":-12.901073,"twenty":-19.012831,"median":3.725625,"eighty":10.103304,"marketCap":162870651},{"date":"2024-01-05","current":-13.098997,"twenty":-19.019411,"median":3.72182,"eighty":10.09291,"marketCap":165369364},{"date":"2024-01-12","current":-13.045018,"twenty":-19.019411,"median":3.7085,"eighty":10.049253,"marketCap":164687897},{"date":"2024-01-19","current":-12.8291,"twenty":-19.025992,"median":3.702792,"eighty":10.020149,"marketCap":161962028},{"date":"2024-01-26","current":-12.901073,"twenty":-19.019411,"median":3.68757,"eighty":9.976493,"marketCap":162870651},{"date":"2024-02-02","current":35.847839,"twenty":-13.216051,"median":3.704695,"eighty":10.020149,"marketCap":165436594},{"date":"2024-02-09","current":35.700114,"twenty":-13.129719,"median":3.710403,"eighty":10.059648,"marketCap":164754850},{"date":"2024-02-16","current":34.961491,"twenty":-13.077405,"median":3.72182,"eighty":10.09291,"marketCap":161346129},{"date":"2024-02-23","current":34.666042,"twenty":-13.039789,"median":3.725625,"eighty":10.111619,"marketCap":159982641},{"date":"2024-03-01","current":34.863008,"twenty":-12.999752,"median":3.737042,"eighty":10.192695,"marketCap":160891633},{"date":"2024-03-08","current":35.207699,"twenty":-12.960651,"median":3.744653,"eighty":10.269614,"marketCap":162482370},{"date":"2024-03-15","current":34.91225,"twenty":-12.899005,"median":3.754167,"eighty":10.296639,"marketCap":161118881},{"date":"2024-03-22","current":34.715284,"twenty":-12.872784,"median":3.805542,"eighty":10.369399,"marketCap":160209889},{"date":"2024-03-28","current":34.863008,"twenty":-12.845033,"median":3.835986,"eighty":10.400582,"marketCap":160891633},{"date":"2024-04-05","current":34.818691,"twenty":-12.823958,"median":3.8455,"eighty":10.435923,"marketCap":160687110},{"date":"2024-04-12","current":34.173627,"twenty":-12.775121,"median":3.856917,"eighty":10.504526,"marketCap":157710160},{"date":"2024-04-19","current":33.287279,"twenty":-12.756105,"median":3.864528,"eighty":13.684582,"marketCap":153619695},{"date":"2024-04-26","current":33.410383,"twenty":-12.737092,"median":3.877847,"eighty":14.567987,"marketCap":154187815},{"date":"2024-05-03","current":34.025902,"twenty":-12.626113,"median":3.90068,"eighty":14.676009,"marketCap":157028416},{"date":"2024-05-10","current":34.59218,"twenty":-12.415259,"median":3.912097,"eighty":14.733021,"marketCap":159641769},{"date":"2024-05-17","current":34.764525,"twenty":-12.325293,"median":3.923514,"eighty":14.748024,"marketCap":160437137},{"date":"2024-05-24","current":34.370593,"twenty":-12.138164,"median":3.931125,"eighty":14.787032,"marketCap":158619152},{"date":"2024-05-31","current":33.828936,"twenty":-12.012212,"median":3.942541,"eighty":14.808036,"marketCap":156119424},{"date":"2024-06-07","current":34.863008,"twenty":-11.91505,"median":3.942541,"eighty":14.823039,"marketCap":160891633},{"date":"2024-06-14","current":35.138761,"twenty":-11.691934,"median":3.950152,"eighty":14.835041,"marketCap":162164222},{"date":"2024-06-21","current":35.109216,"twenty":-11.605568,"median":3.953958,"eighty":14.853045,"marketCap":162027873},{"date":"2024-06-28","current":34.641421,"twenty":-11.562384,"median":3.955861,"eighty":14.853045,"marketCap":159869017},{"date":"2024-07-05","current":34.887629,"twenty":-11.436432,"median":3.959666,"eighty":14.868048,"marketCap":161005257},{"date":"2024-07-12","current":34.764525,"twenty":-11.148542,"median":3.968229,"eighty":14.883051,"marketCap":160437137},{"date":"2024-07-15","current":35.035354,"twenty":-11.116154,"median":3.971083,"eighty":14.883051,"marketCap":161687001},{"date":"2024-08-02","current":8.450905,"twenty":-5.756621,"median":3.984402,"eighty":14.886052,"marketCap":162709618},{"date":"2024-08-09","current":8.362383,"twenty":-5.756621,"median":3.984402,"eighty":14.886052,"marketCap":161005257},{"date":"2024-08-16","current":8.356481,"twenty":-5.756621,"median":3.984402,"eighty":14.886052,"marketCap":160891633},{"date":"2024-08-23","current":8.439102,"twenty":-5.756621,"median":3.984402,"eighty":14.886052,"marketCap":162482370},{"date":"2024-08-30","current":8.273861,"twenty":-5.756621,"median":3.984402,"eighty":14.886052,"marketCap":159300897},{"date":"2024-09-06","current":8.30927,"twenty":-5.756621,"median":3.984402,"eighty":14.886052,"marketCap":159982641},{"date":"2024-09-13","current":8.238452,"twenty":-5.756621,"median":3.984402,"eighty":14.883051,"marketCap":158619152},{"date":"2024-09-20","current":8.344679,"twenty":-5.756621,"median":3.984402,"eighty":14.871049,"marketCap":160664385},{"date":"2024-09-27","current":8.167634,"twenty":-5.756621,"median":3.984402,"eighty":14.871049,"marketCap":157255664},{"date":"2024-10-04","current":8.073211,"twenty":-5.756621,"median":3.984402,"eighty":14.823039,"marketCap":155437679},{"date":"2024-10-11","current":8.10862,"twenty":-5.756621,"median":3.984402,"eighty":14.811037,"marketCap":156119424},{"date":"2024-10-18","current":7.984689,"twenty":-5.756621,"median":3.984402,"eighty":11.412446,"marketCap":153733319},{"date":"2024-10-25","current":8.002393,"twenty":-5.756621,"median":3.984402,"eighty":10.492053,"marketCap":154074191},{"date":"2024-10-31","current":7.851316,"twenty":-5.756621,"median":3.984402,"eighty":10.454633,"marketCap":151165416},{"date":"2024-11-08","current":7.978787,"twenty":-5.761052,"median":3.978694,"eighty":10.462949,"marketCap":153619695},{"date":"2024-11-15","current":7.813546,"twenty":-5.761052,"median":3.978694,"eighty":10.462949,"marketCap":150438222},{"date":"2024-11-22","current":7.872561,"twenty":-5.761052,"median":3.978694,"eighty":10.462949,"marketCap":151574462},{"date":"2024-11-29","current":7.943379,"twenty":-5.761052,"median":3.978694,"eighty":10.462949,"marketCap":152937951},{"date":"2024-12-06","current":8.096817,"twenty":-5.761052,"median":3.978694,"eighty":10.462949,"marketCap":155892176},{"date":"2024-12-13","current":7.955182,"twenty":-5.761052,"median":3.978694,"eighty":10.462949,"marketCap":153165199},{"date":"2024-12-20","current":7.74863,"twenty":-5.761052,"median":3.978694,"eighty":10.462949,"marketCap":149188357},{"date":"2024-12-27","current":7.78994,"twenty":-5.761052,"median":3.978694,"eighty":10.462949,"marketCap":149983726},{"date":"2025-01-03","current":7.872561,"twenty":-5.761052,"median":3.978694,"eighty":10.462949,"marketCap":151574462},{"date":"2025-01-10","current":7.813546,"twenty":-5.765482,"median":3.972986,"eighty":10.471264,"marketCap":150438222},{"date":"2025-01-17","current":7.978787,"twenty":-5.765482,"median":3.972986,"eighty":9.401216,"marketCap":153619695},{"date":"2025-01-24","current":8.132226,"twenty":-5.765482,"median":3.972986,"eighty":9.302274,"marketCap":156573920},{"date":"2025-01-31","current":9.902192,"twenty":-5.765482,"median":3.972986,"eighty":9.302274,"marketCap":206038245},{"date":"2025-02-07","current":10.004127,"twenty":-5.765482,"median":3.972986,"eighty":9.441852,"marketCap":208159227},{"date":"2025-02-14","current":9.858506,"twenty":-5.765482,"median":3.972986,"eighty":9.902192,"marketCap":205129253},{"date":"2025-02-21","current":9.953451,"twenty":-5.765482,"median":3.972986,"eighty":9.919667,"marketCap":207104796},{"date":"2025-02-28","current":9.771134,"twenty":-5.765482,"median":3.972986,"eighty":9.919667,"marketCap":203311268},{"date":"2025-03-07","current":9.800258,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":203917263},{"date":"2025-03-14","current":9.756572,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":203008271},{"date":"2025-03-21","current":9.873068,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":205432250},{"date":"2025-03-28","current":9.698324,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":201796281},{"date":"2025-04-04","current":9.552703,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":198766307},{"date":"2025-04-11","current":8.999345,"twenty":-5.765482,"median":3.972986,"eighty":9.919667,"marketCap":187252405},{"date":"2025-04-17","current":9.232338,"twenty":-5.765482,"median":3.972986,"eighty":9.919667,"marketCap":192100364},{"date":"2025-04-25","current":9.232338,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":192100364},{"date":"2025-05-02","current":9.421645,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":196039330},{"date":"2025-05-09","current":9.290586,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":193312353},{"date":"2025-05-16","current":9.348835,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":194524343},{"date":"2025-05-23","current":9.188652,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":191191372},{"date":"2025-05-30","current":9.348835,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":194524343},{"date":"2025-06-06","current":9.276024,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":193009356},{"date":"2025-06-13","current":9.407083,"twenty":-5.769913,"median":3.972986,"eighty":9.925492,"marketCap":195736333},{"date":"2025-06-20","current":9.377959,"twenty":-5.774343,"median":3.972986,"eighty":9.931317,"marketCap":195130338},{"date":"2025-06-27","current":9.479893,"twenty":-5.774343,"median":3.972986,"eighty":9.931317,"marketCap":197251320},{"date":"2025-07-03","current":9.523579,"twenty":-5.774343,"median":3.972986,"eighty":9.931317,"marketCap":198160312},{"date":"2025-07-11","current":9.465331,"twenty":-5.774343,"median":3.972986,"eighty":9.931317,"marketCap":196948323},{"date":"2025-07-18","current":9.450769,"twenty":-5.774343,"median":3.972986,"eighty":9.931317,"marketCap":196645325},{"date":"2025-07-25","current":9.509017,"twenty":-5.774343,"median":3.972986,"eighty":9.931317,"marketCap":197857315},{"date":"2025-08-01","current":15.335768,"twenty":-5.67835,"median":3.984402,"eighty":9.945879,"marketCap":199069304},{"date":"2025-08-08","current":15.405794,"twenty":-5.648814,"median":7.459409,"eighty":10.004127,"marketCap":199978297},{"date":"2025-08-15","current":15.452478,"twenty":-5.589741,"median":7.754532,"eighty":15.382452,"marketCap":200584292},{"date":"2025-08-22","current":15.335768,"twenty":-5.538053,"median":7.78994,"eighty":15.405794,"marketCap":199069304},{"date":"2025-08-29","current":15.370781,"twenty":-5.501132,"median":7.813546,"eighty":15.405794,"marketCap":199523801},{"date":"2025-09-05","current":15.35911,"twenty":-5.471596,"median":7.837152,"eighty":15.405794,"marketCap":199372302},{"date":"2025-09-12","current":15.452478,"twenty":-5.449444,"median":7.872561,"eighty":15.429136,"marketCap":200584292},{"date":"2025-09-19","current":15.522504,"twenty":-5.405139,"median":7.896167,"eighty":15.452478,"marketCap":201493284},{"date":"2025-09-26","current":15.289083,"twenty":-5.353451,"median":7.919773,"eighty":15.452478,"marketCap":198463310},{"date":"2025-10-03","current":15.289083,"twenty":-5.331299,"median":7.943379,"eighty":15.452478,"marketCap":198463310},{"date":"2025-10-10","current":15.125689,"twenty":-5.323915,"median":7.955182,"eighty":15.452478,"marketCap":196342328},{"date":"2025-10-17","current":14.845583,"twenty":-5.309147,"median":7.984689,"eighty":15.452478,"marketCap":192706359},{"date":"2025-10-24","current":14.962294,"twenty":-5.294378,"median":8.008295,"eighty":15.452478,"marketCap":194221346},{"date":"2025-10-31","current":14.798899,"twenty":-5.24269,"median":8.037802,"eighty":15.452478,"marketCap":192100364},{"date":"2025-11-07","current":14.775557,"twenty":-5.191001,"median":8.061408,"eighty":15.452478,"marketCap":191797366},{"date":"2025-11-14","current":14.845583,"twenty":-5.146697,"median":8.073211,"eighty":15.452478,"marketCap":192706359},{"date":"2025-11-21","current":14.658846,"twenty":-5.131929,"median":8.107439,"eighty":15.452478,"marketCap":190282379},{"date":"2025-11-28","current":14.973965,"twenty":-5.117161,"median":8.132108,"eighty":15.452478,"marketCap":194372844},{"date":"2025-12-05","current":14.892267,"twenty":-5.08024,"median":8.19124,"eighty":15.452478,"marketCap":193312353},{"date":"2025-12-12","current":14.612162,"twenty":-5.058088,"median":8.214846,"eighty":15.452478,"marketCap":189676384},{"date":"2025-12-19","current":14.705531,"twenty":-5.013784,"median":8.273861,"eighty":15.452478,"marketCap":190888374},{"date":"2025-12-26","current":14.868925,"twenty":-4.962095,"median":8.297467,"eighty":15.452478,"marketCap":193009356},{"date":"2026-01-02","current":14.962294,"twenty":-4.925175,"median":8.332876,"eighty":15.452478,"marketCap":194221346},{"date":"2026-01-09","current":14.892267,"twenty":-4.874068,"median":8.356481,"eighty":15.452478,"marketCap":193312353},{"date":"2026-01-16","current":15.03232,"twenty":-4.858718,"median":8.415496,"eighty":15.452478,"marketCap":195130338},{"date":"2026-01-23","current":15.079004,"twenty":-4.842418,"median":8.427299,"eighty":15.452478,"marketCap":195736333},{"date":"2026-01-30","current":11.723179,"twenty":-4.810768,"median":8.474511,"eighty":15.452478,"marketCap":196039330},{"date":"2026-02-06","current":11.70506,"twenty":-4.810768,"median":8.474511,"eighty":15.452478,"marketCap":195736333},{"date":"2026-02-13","current":11.831895,"twenty":-4.810768,"median":8.474511,"eighty":15.452478,"marketCap":197857315},{"date":"2026-02-20","current":11.795656,"twenty":-4.810768,"median":8.474511,"eighty":15.452478,"marketCap":197251320},{"date":"2026-02-27","current":11.578225,"twenty":-4.810768,"median":8.474511,"eighty":15.452478,"marketCap":193615351},{"date":"2026-03-06","current":11.433271,"twenty":-4.810768,"median":8.474511,"eighty":15.452478,"marketCap":191191372},{"date":"2026-03-13","current":11.179601,"twenty":-4.810768,"median":8.474511,"eighty":15.452478,"marketCap":186949408},{"date":"2026-03-20","current":11.179601,"twenty":-4.810768,"median":8.474511,"eighty":15.452478,"marketCap":186949408},{"date":"2026-03-27","current":10.69944,"twenty":-4.810768,"median":8.474511,"eighty":15.452478,"marketCap":178919976},{"date":"2026-04-02","current":10.835334,"twenty":-4.810768,"median":8.474511,"eighty":15.452478,"marketCap":181192457},{"date":"2026-04-10","current":11.143362,"twenty":-4.810768,"median":8.474511,"eighty":15.452478,"marketCap":186343413},{"date":"2026-04-17","current":11.252078,"twenty":-4.810768,"median":8.474511,"eighty":15.452478,"marketCap":188161397},{"date":"2026-04-24","current":11.034646,"twenty":-4.810768,"median":8.474511,"eighty":15.452478,"marketCap":184525428},{"date":"2026-05-01","current":11.070885,"twenty":-4.810768,"median":8.474511,"eighty":15.452478,"marketCap":185131423},{"date":"2026-05-08","current":11.089004,"twenty":-4.810768,"median":8.474511,"eighty":15.452478,"marketCap":185434421},{"date":"2026-05-15","current":10.962169,"twenty":-4.810768,"median":8.474511,"eighty":15.452478,"marketCap":183313439}],"updateTime":1778994928211}}}