US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elanco Animal Health Inc

13.02

+0.20001.56%

Post-market: 13.040.0211+0.16%17:41 EDT

Volume:9.08M

Turnover:118.05M

Market Cap:6.47B

PE:17.37

High:13.21

Open:12.80

Low:12.61

Close:12.82

Loading ...

Overview Company News Filings

Elanco Animal Health's Q4 Adjusted Earnings Rise, Revenue Falls; 2025 Guidance Issued

MT Newswires Live

Elanco Animal Health to Commercialize Vaccine for Dairy Cattle to Battle Bird Flu Outbreak

Elanco (NYSE:ELAN) Surprises With Q4 Sales

Elanco Animal Health Expects Q1 2025 Revenues Of $1.155B-$1.18B Versus Consensus Of $1.211B, With Adjusted EPS Of $0.29-$0.34 Versus Consensus Of $0.30

Elanco Animal Health Expects 2025 Revenues Of $4.445B-$4.51B Versus Consensus Of $4.533B, With Adjusted EPS Of $0.80-$0.86 Versus Consensus Of $0.90

Elanco Animal Health Q4 2024 Adj EPS $0.14 Misses $0.15 Estimate, Sales $1.02B Beat $1.01B Estimate

BRIEF-Elanco Animal Health Q4 Revenue USD 1,020 Million Vs. IBES Estimate USD 1,010 Million

Elanco Animal Health Inc - Vaccine in Final Stages of Usda Review for Conditional License

THOMSON REUTERS

Elanco Enters Agreement With Medgene to Commercialize Highly Pathogenic Avian Influenza Vaccine in Dairy Cattle

THOMSON REUTERS

Elanco Animal Health Inc FY2025 Shr View $0.90, REV View $4.53 Bln -- Lseg Ibes Data

THOMSON REUTERS

Elanco Animal Health Outlook FY Revenue USD 4,445-4,510 Million

THOMSON REUTERS

Elanco Animal Health Q4 Adjusted Ebitda USD 177 Million VS. Ibes Estimate USD 179.7 Million

THOMSON REUTERS

Elanco Animal Health Inc: Raising 2025 Innovation Revenue Target to $640 to $720 Mln

THOMSON REUTERS

Elanco Enters Agreement with Medgene to Commercialize Highly Pathogenic Avian Influenza Vaccine in Dairy Cattle

Elanco Animal Health Reports Fourth Quarter and Full Year 2024 Results

Exploring Analyst Estimates for Elanco Animal Health (ELAN) Q4 Earnings, Beyond Revenue and EPS

Elanco (ELAN) Q4 Earnings Report Preview: What To Look For

Elanco Animal Health Is Maintained at Buy by Stifel

Elanco to Participate in Upcoming Investor Conferences

Elanco Reinforces Commitment to Veterinary and Pet Owner Education

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELAN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELAN\",,,,,undefined,":{"symbol":"ELAN","market":"US","secType":"STK","nameCN":"Elanco Animal Health Inc","latestPrice":13.02,"timestamp":1747166400000,"preClose":12.82,"halted":0,"volume":9076893,"hourTrading":{"tag":"盘后","latestPrice":13.0411,"preClose":13.02,"latestTime":"17:41 EDT","volume":1326181,"amount":17268195.81,"timestamp":1747172495949},"delay":0,"floatShares":492800374,"shares":496646504,"eps":0.749459,"marketStatus":"Closed","change":0.2,"latestTime":"05-13 16:00:00 EDT","open":12.8,"high":13.205,"low":12.61,"amount":118054342.66479,"amplitude":0.046412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.749459,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1537416000000,"exchange":"NYSE","adjPreClose":12.82,"preHourTrading":{"tag":"盘前","latestPrice":12.82,"preClose":12.82,"latestTime":"08:00 EDT","volume":3,"amount":38.400000000000006,"timestamp":1747137637207},"postHourTrading":{"tag":"盘后","latestPrice":13.0411,"preClose":13.02,"latestTime":"17:41 EDT","volume":1326181,"amount":17268195.81,"timestamp":1747172495949},"volumeRatio":0.825787,"impliedVol":0.3722,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELAN\",,,,,undefined,":{"symbol":"ELAN","floatShares":492800374,"roa":"1.14%","roe":"6.01%","lyrEps":0.68421,"volumeRatio":0.825787,"shares":496646504,"dividePrice":0,"high":13.205,"amplitude":0.046412,"preClose":12.82,"low":12.61,"week52Low":8.02,"pbRate":"1.02","psRate":"1.46","week52High":18.8,"institutionHeld":0,"latestPrice":13.02,"eps":0.749459,"divideRate":0,"volume":9076893,"delay":0,"ttmEps":0.749459,"open":12.8,"prevYearClose":12.11,"prevWeekClose":11.96,"prevMonthClose":9.48,"prevQuarterClose":10.5,"fiveDayClose":9.51,"twentyDayClose":8.68,"sixtyDayClose":11.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELAN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514709572","title":"Elanco Animal Health's Q4 Adjusted Earnings Rise, Revenue Falls; 2025 Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709572","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709572?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:44","pubTimestamp":1740487447,"startTime":"0","endTime":"0","summary":"Elanco Animal Health  reported Q4 adjusted earnings Tuesday of $0.14 per diluted share, up from $0.08 a year earlier.Analysts polled by FactSet expected $0.15.Revenue for the quarter ended Dec. 31 was $1.02 billion, down from $1.04 billion a year earlier.Analysts surveyed by FactSet expected $1.01 billion.The company said it expects full-year 2025 adjusted earnings of $0.80 to $0.86 per share on revenue of $4.45 billion to $4.51 billion.Analysts polled by FactSet expect adjusted earnings of $0.89 per share on $4.52 billion in revenue.Elanco shares were 1% lower in premarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELAN"],"gpt_icon":0},{"id":"2514095770","title":"Elanco Animal Health to Commercialize Vaccine for Dairy Cattle to Battle Bird Flu Outbreak","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095770","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095770?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:39","pubTimestamp":1740487140,"startTime":"0","endTime":"0","summary":"Elanco Animal Health will commercialize an avian flu vaccine for dairy cattle after reaching an agreement with Medgene.The developer and manufacturer of pet and farm-animal products said on Tuesday that Medgene reported that its vaccine has met all requirements of the U.S. Agriculture Department's platform technology guidelines and is in the final stages of review for conditional license approval.Elanco said a cattle vaccine will be critical to slow transmission between birds and cattle, a potential catalyst as a bird flu outbreak has roiled farms and sent egg prices soaring.\"As egg prices soar and milk production wanes in infected dairies, the need for new solutions to curb disease spread is evident,\" said Elanco Chief Executive Jeff Simmons.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","ELAN","BK4007"],"gpt_icon":0},{"id":"2514771096","title":"Elanco (NYSE:ELAN) Surprises With Q4 Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771096","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771096?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:15","pubTimestamp":1740485728,"startTime":"0","endTime":"0","summary":"Animal health company Elanco  reported Q4 CY2024 results exceeding the market’s revenue expectations , but sales fell by 1.4% year on year to $1.02 billion. On the other hand, the company’s full-year revenue guidance of $4.48 billion at the midpoint came in 1.2% below analysts’ estimates. Its non-GAAP profit of $0.14 per share was in line with analysts’ consensus estimates.Revenue: $1.02 billion vs analyst estimates of $1.01 billion . Adjusted EBITDA: $177 million vs analyst estimates of $178.5 million . Management’s revenue guidance for the upcoming financial year 2025 is $4.48 billion at the midpoint, missing analyst estimates by 1.2% and implying 0.9% growth . Adjusted EPS guidance for the upcoming financial year 2025 is $0.83 at the midpoint, missing analyst estimates by 7.8%. EBITDA guidance for the upcoming financial year 2025 is $850 million at the midpoint, below analyst estimates of $897.1 million. Looking ahead, the industry is positioned for tailwinds from advancements in pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elanco-nyse-elan-surprises-q4-121528370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ELAN"],"gpt_icon":0},{"id":"2514109309","title":"Elanco Animal Health Expects Q1 2025 Revenues Of $1.155B-$1.18B Versus Consensus Of $1.211B, With Adjusted EPS Of $0.29-$0.34 Versus Consensus Of $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109309","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109309?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:12","pubTimestamp":1740485555,"startTime":"0","endTime":"0","summary":"2025 First Quarter(dollars in millions, except per share amounts)Guidance    Revenue$1,155to$1,180Reported Net Income$13to$41Adjusted EBITDA$240to$260Reported Income per Share$0.03to$0.08Adjusted","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43936822/elanco-animal-health-expects-q1-2025-revenues-of-1-155b-1-18b-versus-consensus-of-1-211b-with-adjus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Elanco Animal Health Expects Q1 2025 Revenues Of $1.155B-$1.18B Versus Consensus Of $1.211B, With Adjusted EPS Of $0.29-$0.34 Versus Consensus Of $0.30","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELAN"],"gpt_icon":0},{"id":"2514095880","title":"Elanco Animal Health Expects 2025 Revenues Of $4.445B-$4.51B Versus Consensus Of $4.533B, With Adjusted EPS Of $0.80-$0.86 Versus Consensus Of $0.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095880","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095880?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:10","pubTimestamp":1740485449,"startTime":"0","endTime":"0","summary":"Elanco is providing financial guidance for the full year 2025, summarized in the following table, subject to the assumptions described below:2025 Full Year(dollars in millions, except per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43936794/elanco-animal-health-expects-2025-revenues-of-4-445b-4-51b-versus-consensus-of-4-533b-with-adjusted","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELAN"],"gpt_icon":0},{"id":"2514509580","title":"Elanco Animal Health Q4 2024 Adj EPS $0.14 Misses $0.15 Estimate, Sales $1.02B Beat $1.01B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509580","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509580?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:06","pubTimestamp":1740485188,"startTime":"0","endTime":"0","summary":"Elanco Animal Health (NYSE:ELAN) reported quarterly earnings of $0.14 per share which missed the analyst consensus estimate of $0.15 by 6.67 percent. This is a 75 percent increase over earnings of $0.08 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43936695/elanco-animal-health-q4-2024-adj-eps-0-14-misses-0-15-estimate-sales-1-02b-beat-1-01b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELAN"],"gpt_icon":0},{"id":"2514214098","title":"BRIEF-Elanco Animal Health Q4 Revenue USD 1,020 Million Vs. IBES Estimate USD 1,010 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514214098","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514214098?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:05","pubTimestamp":1740485152,"startTime":"0","endTime":"0","summary":"Feb 25  - Elanco Animal Health Q4 adjusted EBITDA USD 177 million vs. IBES estimate USD 179.7 million.Q4 adjusted net income USD 72 million vs. IBES estimate USD 74.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX4705C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELAN"],"gpt_icon":0},{"id":"2514098784","title":"Elanco Animal Health Inc - Vaccine in Final Stages of Usda Review for Conditional License","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098784?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:05","pubTimestamp":1740485107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA9DSP6V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","ELAN","BK4561"],"gpt_icon":0},{"id":"2514098209","title":"Elanco Enters Agreement With Medgene to Commercialize Highly Pathogenic Avian Influenza Vaccine in Dairy Cattle","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098209?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:05","pubTimestamp":1740485107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA9DSP6V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BK4561","ELAN"],"gpt_icon":0},{"id":"2514794098","title":"Elanco Animal Health Inc  FY2025 Shr View $0.90, REV View $4.53 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514794098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514794098?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:05","pubTimestamp":1740485107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX4705C0:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BK4561","ELAN"],"gpt_icon":0},{"id":"2514509876","title":"Elanco Animal Health Outlook FY Revenue USD 4,445-4,510 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509876","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509876?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:05","pubTimestamp":1740485107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX4705C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELAN","BK4007","BK4561"],"gpt_icon":0},{"id":"2514098753","title":"Elanco Animal Health Q4 Adjusted Ebitda USD 177 Million VS. Ibes Estimate USD 179.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098753?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:05","pubTimestamp":1740485107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX4705C0:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","ELAN","BK4561"],"gpt_icon":0},{"id":"2514098201","title":"Elanco Animal Health Inc: Raising 2025 Innovation Revenue Target to $640 to $720 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098201?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:05","pubTimestamp":1740485107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX4705C0:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BK4561","ELAN"],"gpt_icon":0},{"id":"2514934400","title":"Elanco Enters Agreement with Medgene to Commercialize Highly Pathogenic Avian Influenza Vaccine in Dairy Cattle","url":"https://stock-news.laohu8.com/highlight/detail?id=2514934400","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514934400?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:05","pubTimestamp":1740485100,"startTime":"0","endTime":"0","summary":"GREENFIELD, Ind., Feb. 25, 2025 /PRNewswire/ -- Elanco Animal Health Incorporated  today announced it has entered into an agreement with South Dakota-based Medgene to leverage the company's innovative vaccine platform technology. The agreement includes commercialization of a highly pathogenic avian influenza  vaccine for use in dairy cattle. Medgene reports the vaccine has met all requirements of the U.S. Department of Agriculture's  platform technology guidelines and is in the final stages of review for conditional license approval.Elanco Animal Health Incorporated  is a global leader in animal health dedicated to innovating and delivering products and services to prevent and treat disease in farm animals and pets, creating value for farmers, pet owners, veterinarians, stakeholders and society as a whole. With 70 years of animal health heritage, we are committed to breaking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/elanco-enters-agreement-medgene-commercialize-120500463.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elanco-enters-agreement-medgene-commercialize-120500463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4007","BK4023","ELAN","HPAI"],"gpt_icon":0},{"id":"2514934250","title":"Elanco Animal Health Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514934250","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514934250?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:05","pubTimestamp":1740485100,"startTime":"0","endTime":"0","summary":"Revenue of $1,020 million, decreased 1% on a reported basis and increased 4% on an organic constant currency basis. Reported Net Loss of $8 million, Adjusted Net Income of $72 million. Adjusted EBITDA of $177 million, or 17.4% of Revenue, including an approximate $7 million foreign exchange  headwind vs. late October rates. Reported EPS of $, Adjusted EPS of $0.14 including an approximate $0.01FX headwind vs. late October rates. Revenue of $4,439 million, flat to prior year on a reported basis and up 3% on an organic constant currency basis. Reported Net Income of $338 million, Adjusted Net Income of $452 million. Unchanged vs. November outlook except incorporating estimatedFX headwind of $110 million to revenue, $45 million to Adjusted EBITDA, and $0.07 to Adjusted EPS; continue to expect accelerating organic constant currency revenue growth to mid-single digits. GREENFIELD, Ind., Feb. 25, 2025 /PRNewswire/ -- Elanco Animal Health Incorporated  today reported its financial results for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/elanco-animal-health-reports-fourth-120500060.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elanco-animal-health-reports-fourth-120500060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4021","ELAN","BK4007","CISS"],"gpt_icon":0},{"id":"2514985776","title":"Exploring Analyst Estimates for Elanco Animal Health (ELAN) Q4 Earnings, Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514985776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514985776?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:16","pubTimestamp":1740406579,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Elanco Animal Health Incorporated  to post quarterly earnings of $0.15 per share in its upcoming report, which indicates a year-over-year increase of 87.5%. Revenues are expected to be $1.01 billion, down 2.2% from the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 2.5% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business performance for the quarter, delvi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-analyst-estimates-elanco-animal-141619113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELAN"],"gpt_icon":0},{"id":"2513721877","title":"Elanco (ELAN) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721877","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721877?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:05","pubTimestamp":1740402357,"startTime":"0","endTime":"0","summary":"Animal health company Elanco  will be announcing earnings results tomorrow before market open. Here’s what to look for.Elanco missed analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $1.03 billion, down 3.6% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ EPS estimates but EBITDA guidance for next quarter missing analysts’ expectations.Is Elanco a buy or sell going into earnings?This quarter, analysts are expecting Elanco’s revenue to decline 2.5% year on year to $1.01 billion, a reversal from the 5.1% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.15 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elanco-elan-q4-earnings-report-130557388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFE","ELAN","LLY"],"gpt_icon":1},{"id":"2513296005","title":"Elanco Animal Health Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296005?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:46","pubTimestamp":1740149160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ELAN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 09:46 ET (14:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELAN","SF"],"gpt_icon":0},{"id":"2513267557","title":"Elanco to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267557","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267557?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:00","pubTimestamp":1740142800,"startTime":"0","endTime":"0","summary":"GREENFIELD, Ind., Feb. 21, 2025 /PRNewswire/ -- Elanco Animal Health Incorporated  today announced that the Company will participate in the following investor conferences.On Thursday, February 27, Todd Young, executive vice president and CFO, will participate in a fireside chat at the Bank of America 2025 Animal Health Summit at 12:30 p.m. ET.On Monday, March 3, Jeff Simmons, president and CEO, will participate in a fireside chat at the TD Cowen 45th Annual Health Care Conference at 3:10 p.m. ET.Live audio webcasts will be available in the \"Events and Presentations\" section of Elanco's investor website. Replays will also be available for a limited time at the conclusion of each event.Investor Contact: TiffanyKanaga  740-0314tiffany.kanaga@elancoah.com Media Contact: Colleen Parr Dekker  989-7011 colleen.dekker@elancoah.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/elanco-participate-upcoming-investor-conferences-130000216.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elanco-participate-upcoming-investor-conferences-130000216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELAN","BK4007","BK4561"],"gpt_icon":0},{"id":"2511503599","title":"Elanco Reinforces Commitment to Veterinary and Pet Owner Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503599","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503599?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:29","pubTimestamp":1739482140,"startTime":"0","endTime":"0","summary":"GREENFIELD, Ind., Feb. 13, 2025 /PRNewswire/ -- Elanco Animal Health Incorporated issued the following statement regarding its commitment to clear veterinary and pet owner education following a promotional practices warning letter from U.S. Food and Drug Administration .WARNING: VACCINE-INDUCED DISEASE AND INADEQUATE IMMUNE RESPONSE TO VACCINES. Based on results of the vaccine response study, dogs receiving Zenrelia are at risk of fatal vaccine-induced disease from modified live virus vaccines and inadequate immune response to any vaccine. Discontinue Zenrelia for at least 28 days to 3 months prior to vaccination and withhold Zenrelia for at least 28 days after vaccination.Dogs should be up to date on vaccinations prior to starting Zenrelia. Do not use in dogs less than 12 months old or dogs with a serious infection. Dogs should be monitored for the development of infections because Zenrelia may increase the chances of developing an infection. Neoplastic conditions  were observed durin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/elanco-reinforces-commitment-veterinary-pet-212900788.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elanco-reinforces-commitment-veterinary-pet-212900788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","ELAN","BK4561","LU1878469433.USD","BK4007","PI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ELAN","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2025-02-25","symbol":"ELAN","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-07","symbol":"ELAN","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-08","symbol":"ELAN","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-05-08","symbol":"ELAN","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELAN","date":"2025-05-12","current":15.924644,"percent":0.935877,"low":-783.859082,"twenty":-58.437059,"median":-26.931769,"eighty":-5.938991,"high":34.966418,"avg":-66.148317,"sd":143.003177,"marketCap":5939892187},"quantilePoints":[{"date":"2020-05-15","current":-605.306367,"twenty":-125.288567,"median":71.011969,"eighty":132.952557,"marketCap":7626860220},{"date":"2020-05-22","current":-599.607876,"twenty":-126.248632,"median":70.662284,"eighty":132.921332,"marketCap":7555059235},{"date":"2020-05-29","current":-677.803834,"twenty":-126.624658,"median":70.403258,"eighty":132.824266,"marketCap":8540328311},{"date":"2020-06-05","current":-751.884216,"twenty":-127.2327,"median":70.273745,"eighty":132.727954,"marketCap":9473741121},{"date":"2020-06-12","current":-698.698301,"twenty":-130.072894,"median":70.118329,"eighty":132.608477,"marketCap":8803598591},{"date":"2020-06-19","current":-704.713375,"twenty":-130.784943,"median":69.949962,"eighty":132.43243,"marketCap":8879388520},{"date":"2020-06-26","current":-669.889264,"twenty":-132.06503,"median":69.652082,"eighty":132.175872,"marketCap":8440604721},{"date":"2020-07-02","current":-671.472178,"twenty":-132.577065,"median":69.548472,"eighty":132.070236,"marketCap":8460549439},{"date":"2020-07-10","current":-697.43197,"twenty":-133.929158,"median":69.263543,"eighty":131.90778,"marketCap":8787642816},{"date":"2020-07-17","current":-753.150547,"twenty":-135.089237,"median":69.004518,"eighty":131.746004,"marketCap":9489696895},{"date":"2020-07-24","current":-746.818891,"twenty":-136.025301,"median":68.8232,"eighty":131.619174,"marketCap":9409918023},{"date":"2020-07-31","current":-92.867619,"twenty":-137.129377,"median":68.564173,"eighty":131.543073,"marketCap":9426063333},{"date":"2020-08-07","current":-95.500768,"twenty":-136.289319,"median":68.369904,"eighty":131.484686,"marketCap":9693327931},{"date":"2020-08-14","current":-101.277975,"twenty":-136.025301,"median":68.279245,"eighty":131.448195,"marketCap":10279714435},{"date":"2020-08-21","current":-106.504971,"twenty":-135.577271,"median":67.864803,"eighty":131.310484,"marketCap":10810254606},{"date":"2020-08-28","current":-114.483019,"twenty":-135.265249,"median":67.450362,"eighty":131.189139,"marketCap":11620026445},{"date":"2020-09-04","current":-110.435044,"twenty":-135.225246,"median":67.307897,"eighty":131.128456,"marketCap":11209156990},{"date":"2020-09-11","current":-106.42637,"twenty":-135.129239,"median":67.100676,"eighty":131.077731,"marketCap":10802276558},{"date":"2020-09-18","current":-104.304131,"twenty":-134.785216,"median":66.362453,"eighty":130.532762,"marketCap":10586869271},{"date":"2020-09-25","current":-105.522453,"twenty":-134.385189,"median":-65.174817,"eighty":129.670435,"marketCap":10710529010},{"date":"2020-10-02","current":-108.863015,"twenty":-134.145172,"median":-66.237736,"eighty":129.388399,"marketCap":11049596036},{"date":"2020-10-09","current":-153.873849,"twenty":-134.785216,"median":-66.563978,"eighty":129.044042,"marketCap":15618195710},{"date":"2020-10-16","current":-146.621789,"twenty":-135.72128,"median":-67.205939,"eighty":128.794767,"marketCap":14882111562},{"date":"2020-10-23","current":-145.877988,"twenty":-137.849426,"median":-67.426942,"eighty":128.52164,"marketCap":14806615751},{"date":"2020-10-30","current":-144.157948,"twenty":-143.209601,"median":-67.963664,"eighty":128.150144,"marketCap":14632031691},{"date":"2020-11-06","current":-57.989075,"twenty":-144.632121,"median":-68.237287,"eighty":128.026777,"marketCap":14294306894},{"date":"2020-11-13","current":-57.72105,"twenty":-143.971998,"median":-67.753185,"eighty":127.860149,"marketCap":14228238787},{"date":"2020-11-20","current":-56.323492,"twenty":-143.544312,"median":-67.269083,"eighty":126.948184,"marketCap":13883740800},{"date":"2020-11-27","current":-59.960971,"twenty":-143.265386,"median":-67.079652,"eighty":125.619577,"marketCap":14780379397},{"date":"2020-12-04","current":-56.246914,"twenty":-142.707536,"median":-66.321928,"eighty":125.573409,"marketCap":13864864198},{"date":"2020-12-11","current":-54.849356,"twenty":-140.696843,"median":-66.090401,"eighty":125.543363,"marketCap":13520366211},{"date":"2020-12-18","current":-57.453025,"twenty":-137.977435,"median":-64.511808,"eighty":125.529334,"marketCap":14162170680},{"date":"2020-12-24","current":-58.46769,"twenty":-137.849426,"median":-60.841624,"eighty":125.496026,"marketCap":14412285657},{"date":"2020-12-31","current":-58.71657,"twenty":-137.849426,"median":-59.960971,"eighty":125.191691,"marketCap":14473634614},{"date":"2021-01-08","current":-60.075839,"twenty":-136.88936,"median":-59.855676,"eighty":125.078161,"marketCap":14808694300},{"date":"2021-01-15","current":-60.324719,"twenty":-136.169311,"median":-60.075839,"eighty":124.768095,"marketCap":14870043257},{"date":"2021-01-22","current":-58.314533,"twenty":-136.025301,"median":-59.941827,"eighty":124.490029,"marketCap":14374532453},{"date":"2021-01-29","current":-55.576852,"twenty":-135.577271,"median":-59.587651,"eighty":124.307903,"marketCap":13699693930},{"date":"2021-02-05","current":-54.332451,"twenty":-135.265249,"median":-59.405777,"eighty":124.120634,"marketCap":13392949147},{"date":"2021-02-12","current":-56.955265,"twenty":-135.225246,"median":-58.860155,"eighty":123.995104,"marketCap":14039472767},{"date":"2021-02-19","current":-57.625327,"twenty":-135.129239,"median":-58.639992,"eighty":123.927474,"marketCap":14204643035},{"date":"2021-02-26","current":-27.015903,"twenty":-134.785216,"median":-58.563413,"eighty":123.816289,"marketCap":15507128575},{"date":"2021-03-05","current":-25.607391,"twenty":-134.385189,"median":-58.46769,"eighty":123.617231,"marketCap":14698642231},{"date":"2021-03-12","current":-28.19034,"twenty":-134.145172,"median":-58.371967,"eighty":123.335693,"marketCap":16181255036},{"date":"2021-03-19","current":-25.574487,"twenty":-133.929158,"median":-58.237955,"eighty":123.072338,"marketCap":14679755444},{"date":"2021-03-26","current":-22.939848,"twenty":-133.81715,"median":-58.180521,"eighty":122.780267,"marketCap":13167472814},{"date":"2021-04-01","current":-23.714119,"twenty":-133.625136,"median":-58.103942,"eighty":122.731521,"marketCap":13611904572},{"date":"2021-04-09","current":-24.504865,"twenty":-133.353118,"median":-57.912497,"eighty":122.634741,"marketCap":14065792324},{"date":"2021-04-16","current":-24.694314,"twenty":-132.625068,"median":-57.663616,"eighty":122.614563,"marketCap":14174536265},{"date":"2021-04-23","current":-25.435638,"twenty":-132.49706,"median":-57.481742,"eighty":122.421774,"marketCap":14600056032},{"date":"2021-04-30","current":-26.119303,"twenty":-132.35305,"median":-57.376447,"eighty":121.758106,"marketCap":14992479818},{"date":"2021-05-07","current":-27.188999,"twenty":-132.233041,"median":-57.299868,"eighty":121.727204,"marketCap":15552107263},{"date":"2021-05-14","current":-28.776677,"twenty":-131.977024,"median":-57.070133,"eighty":121.23823,"marketCap":16460259512},{"date":"2021-05-21","current":-29.570517,"twenty":-131.841015,"median":-56.754246,"eighty":119.103907,"marketCap":16914335636},{"date":"2021-05-28","current":-29.752438,"twenty":-131.745009,"median":-56.476649,"eighty":118.282029,"marketCap":17018394748},{"date":"2021-06-04","current":-28.26399,"twenty":-131.488991,"median":-56.323492,"eighty":118.094485,"marketCap":16167002015},{"date":"2021-06-11","current":-27.86707,"twenty":-130.608931,"median":-56.218197,"eighty":117.190063,"marketCap":15939963953},{"date":"2021-06-18","current":-28.685717,"twenty":-130.408917,"median":-55.90231,"eighty":117.110531,"marketCap":16408229956},{"date":"2021-06-25","current":-28.975137,"twenty":-130.208903,"median":-55.65343,"eighty":117.039546,"marketCap":16573778543},{"date":"2021-07-02","current":-28.892446,"twenty":-130.1689,"median":-55.576852,"eighty":117.030999,"marketCap":16526478947},{"date":"2021-07-09","current":-28.644371,"twenty":-130.072894,"median":-55.289682,"eighty":116.744685,"marketCap":16384580158},{"date":"2021-07-16","current":-28.330143,"twenty":-129.600862,"median":-54.90679,"eighty":116.514043,"marketCap":16204841692},{"date":"2021-07-23","current":-30.182435,"twenty":-128.176764,"median":-54.332451,"eighty":116.442464,"marketCap":17264352649},{"date":"2021-07-30","current":-30.157627,"twenty":-127.432713,"median":-30.227915,"eighty":116.052759,"marketCap":17250162770},{"date":"2021-08-06","current":-29.23975,"twenty":-127.2327,"median":-30.182435,"eighty":115.766444,"marketCap":16725137251},{"date":"2021-08-13","current":-20.114668,"twenty":-127.080689,"median":-30.041859,"eighty":115.623287,"marketCap":14663592627},{"date":"2021-08-20","current":-20.439098,"twenty":-127.016685,"median":-29.752438,"eighty":115.217675,"marketCap":14900102185},{"date":"2021-08-27","current":-21.613535,"twenty":-126.880675,"median":-29.636671,"eighty":115.015069,"marketCap":15756266787},{"date":"2021-09-03","current":-22.158577,"twenty":-126.624658,"median":-29.587055,"eighty":114.713692,"marketCap":16153602845},{"date":"2021-09-10","current":-21.658955,"twenty":-126.448646,"median":-29.53744,"eighty":114.573468,"marketCap":15789378125},{"date":"2021-09-17","current":-21.023072,"twenty":-126.296636,"median":-29.504364,"eighty":114.430311,"marketCap":15325819390},{"date":"2021-09-24","current":-21.17231,"twenty":-126.248632,"median":-29.363788,"eighty":114.295107,"marketCap":15434613787},{"date":"2021-10-01","current":-20.821925,"twenty":-126.176627,"median":-29.264558,"eighty":114.199669,"marketCap":15179183464},{"date":"2021-10-08","current":-21.509717,"twenty":-126.104622,"median":-29.206674,"eighty":113.809963,"marketCap":15680583728},{"date":"2021-10-15","current":-21.113912,"twenty":-125.63259,"median":-29.144655,"eighty":113.507234,"marketCap":15392042067},{"date":"2021-10-22","current":-21.996362,"twenty":-125.304568,"median":-28.975137,"eighty":113.170719,"marketCap":16035348066},{"date":"2021-10-29","current":-21.334525,"twenty":-124.976545,"median":-28.946196,"eighty":112.736284,"marketCap":15552868566},{"date":"2021-11-05","current":-23.105921,"twenty":-124.552517,"median":-28.933792,"eighty":112.290906,"marketCap":16127932739},{"date":"2021-11-12","current":-22.387462,"twenty":-124.384505,"median":-28.809754,"eighty":111.742137,"marketCap":15626448178},{"date":"2021-11-19","current":-21.763893,"twenty":-124.104486,"median":-28.760139,"eighty":111.097929,"marketCap":15191197426},{"date":"2021-11-26","current":-20.482867,"twenty":-123.528446,"median":-28.685717,"eighty":110.732083,"marketCap":14297040991},{"date":"2021-12-03","current":-19.093394,"twenty":-122.720391,"median":-28.520333,"eighty":110.541207,"marketCap":13327188773},{"date":"2021-12-10","current":-18.957835,"twenty":-122.248359,"median":-28.330143,"eighty":110.358284,"marketCap":13232569044},{"date":"2021-12-17","current":-19.161173,"twenty":-122.008342,"median":-28.301201,"eighty":110.111735,"marketCap":13374498637},{"date":"2021-12-23","current":-19.574626,"twenty":-121.912336,"median":-28.243317,"eighty":109.960625,"marketCap":13663088809},{"date":"2021-12-31","current":-19.23573,"twenty":-121.408302,"median":-28.075176,"eighty":109.72203,"marketCap":13426539488},{"date":"2022-01-07","current":-18.334267,"twenty":-120.920268,"median":-27.983894,"eighty":109.235102,"marketCap":12797318293},{"date":"2022-01-14","current":-18.320711,"twenty":-120.840263,"median":-27.776109,"eighty":108.967294,"marketCap":12787856320},{"date":"2022-01-21","current":-18.144485,"twenty":-120.648249,"median":-27.751302,"eighty":108.560866,"marketCap":12664850673},{"date":"2022-01-28","current":-17.290468,"twenty":-120.008206,"median":-27.647427,"eighty":108.282505,"marketCap":12068746382},{"date":"2022-02-04","current":-16.92446,"twenty":-118.60811,"median":-27.188999,"eighty":108.043909,"marketCap":11813273115},{"date":"2022-02-11","current":-17.276912,"twenty":-118.528104,"median":-26.865961,"eighty":108.004144,"marketCap":12059284410},{"date":"2022-02-18","current":-17.290468,"twenty":-117.808055,"median":-26.659772,"eighty":107.725782,"marketCap":12068746382},{"date":"2022-02-25","current":-27.298673,"twenty":-116.943996,"median":-26.659772,"eighty":107.183449,"marketCap":13185259180},{"date":"2022-03-04","current":-27.382132,"twenty":-114.932011,"median":-26.865961,"eighty":106.826694,"marketCap":13225569718},{"date":"2022-03-11","current":-25.951795,"twenty":-114.262935,"median":-26.659772,"eighty":106.580525,"marketCap":12534717060},{"date":"2022-03-18","current":-26.8629,"twenty":-113.579103,"median":-26.573367,"eighty":106.532806,"marketCap":12974780739},{"date":"2022-03-25","current":-26.049763,"twenty":-113.327578,"median":-26.64737,"eighty":106.181362,"marketCap":12582035735},{"date":"2022-04-01","current":-25.589313,"twenty":-113.115354,"median":-26.605457,"eighty":105.745065,"marketCap":12359637962},{"date":"2022-04-08","current":-25.732151,"twenty":-112.124975,"median":-26.512245,"eighty":105.308017,"marketCap":12428629053},{"date":"2022-04-14","current":-25.732151,"twenty":-111.323241,"median":-26.193435,"eighty":105.077374,"marketCap":12428629053},{"date":"2022-04-22","current":-24.781287,"twenty":-110.828052,"median":-26.107077,"eighty":104.862639,"marketCap":11969361618},{"date":"2022-04-29","current":-24.810695,"twenty":-110.702289,"median":-26.079154,"eighty":104.592231,"marketCap":11983565765},{"date":"2022-05-06","current":-23.320681,"twenty":-110.623688,"median":-26.037998,"eighty":104.321822,"marketCap":11263888959},{"date":"2022-05-13","current":-29.085732,"twenty":-110.568666,"median":-26.079154,"eighty":103.987789,"marketCap":10558120837},{"date":"2022-05-20","current":-31.697832,"twenty":-110.482205,"median":-26.107077,"eighty":103.566271,"marketCap":11506313099},{"date":"2022-05-27","current":-31.175412,"twenty":-110.435044,"median":-26.193435,"eighty":102.894589,"marketCap":11316674646},{"date":"2022-06-03","current":-31.593348,"twenty":-110.167799,"median":-26.512245,"eighty":102.493119,"marketCap":11468385408},{"date":"2022-06-10","current":-29.085732,"twenty":-109.405365,"median":-26.605457,"eighty":102.057403,"marketCap":10558120837},{"date":"2022-06-17","current":-26.839326,"twenty":-108.768693,"median":-26.64737,"eighty":101.164411,"marketCap":9742675492},{"date":"2022-06-24","current":-26.917689,"twenty":-108.58005,"median":-26.608183,"eighty":100.334065,"marketCap":9771121259},{"date":"2022-07-01","current":-26.93075,"twenty":-108.352105,"median":-26.605457,"eighty":99.07043,"marketCap":9775862221},{"date":"2022-07-08","current":-26.708721,"twenty":-108.194903,"median":-26.627776,"eighty":97.757618,"marketCap":9695265878},{"date":"2022-07-15","current":-26.225483,"twenty":-107.762595,"median":-26.578116,"eighty":77.319033,"marketCap":9519850310},{"date":"2022-07-22","current":-26.969931,"twenty":-107.644693,"median":-26.605457,"eighty":77.215423,"marketCap":9790085105},{"date":"2022-07-29","current":-26.460572,"twenty":-107.48749,"median":-26.64737,"eighty":76.04981,"marketCap":9605187614},{"date":"2022-08-05","current":-25.389611,"twenty":-107.015881,"median":-26.590423,"eighty":75.609467,"marketCap":9216428786},{"date":"2022-08-12","current":-54.401154,"twenty":-106.504971,"median":-26.64737,"eighty":74.444063,"marketCap":9520202031},{"date":"2022-08-19","current":-47.330088,"twenty":-106.42637,"median":-26.668252,"eighty":74.288647,"marketCap":8282765413},{"date":"2022-08-26","current":-41.667817,"twenty":-106.347769,"median":-26.717657,"eighty":73.848095,"marketCap":7291867890},{"date":"2022-09-02","current":-41.640724,"twenty":-106.308468,"median":-26.793619,"eighty":73.511569,"marketCap":7287126754},{"date":"2022-09-09","current":-40.638313,"twenty":-105.679656,"median":-26.845857,"eighty":73.387237,"marketCap":7111704705},{"date":"2022-09-16","current":-39.961007,"twenty":-105.491013,"median":-26.853103,"eighty":72.858824,"marketCap":6993176293},{"date":"2022-09-23","current":-35.8159,"twenty":-105.231628,"median":-26.891568,"eighty":72.713769,"marketCap":6267782413},{"date":"2022-09-30","current":-33.621431,"twenty":-104.508494,"median":-26.917689,"eighty":72.377035,"marketCap":5883750359},{"date":"2022-10-07","current":-33.269232,"twenty":-104.311991,"median":-26.931259,"eighty":71.548153,"marketCap":5822115585},{"date":"2022-10-14","current":-31.833345,"twenty":-103.895403,"median":-26.969931,"eighty":71.32021,"marketCap":5570835352},{"date":"2022-10-21","current":-32.889941,"twenty":-103.353053,"median":-27.019038,"eighty":71.206239,"marketCap":5755739674},{"date":"2022-10-28","current":-36.628666,"twenty":-102.677081,"median":-27.19196,"eighty":71.076726,"marketCap":6410016507},{"date":"2022-11-04","current":-35.301148,"twenty":-101.781024,"median":-27.308468,"eighty":70.988657,"marketCap":6177700820},{"date":"2022-11-11","current":-53.387628,"twenty":-101.435178,"median":-27.382132,"eighty":70.869505,"marketCap":6406515359},{"date":"2022-11-18","current":-47.064889,"twenty":-101.301555,"median":-27.647427,"eighty":70.698548,"marketCap":5647786671},{"date":"2022-11-25","current":-49.673019,"twenty":-100.452659,"median":-27.718225,"eighty":70.631201,"marketCap":5960762255},{"date":"2022-12-02","current":-52.162597,"twenty":-99.572323,"median":-27.776109,"eighty":70.486146,"marketCap":6259511676},{"date":"2022-12-09","current":-50.06819,"twenty":-98.691987,"median":-27.849928,"eighty":70.356633,"marketCap":6008182798},{"date":"2022-12-16","current":-47.499577,"twenty":-97.78021,"median":-28.032453,"eighty":70.294467,"marketCap":5699949268},{"date":"2022-12-23","current":-46.274547,"twenty":-96.994196,"median":-28.132758,"eighty":70.273745,"marketCap":5552945585},{"date":"2022-12-30","current":-48.28992,"twenty":-96.428265,"median":-28.243317,"eighty":70.253023,"marketCap":5794790354},{"date":"2023-01-06","current":-50.186741,"twenty":-96.050978,"median":-28.286524,"eighty":70.201218,"marketCap":6022408961},{"date":"2023-01-13","current":-51.688392,"twenty":-95.940936,"median":-28.305335,"eighty":70.107968,"marketCap":6202607024},{"date":"2023-01-20","current":-52.083563,"twenty":-95.500768,"median":-28.330143,"eighty":70.066524,"marketCap":6250027567},{"date":"2023-01-27","current":-55.56107,"twenty":-92.867619,"median":-28.391055,"eighty":69.988816,"marketCap":6667328345},{"date":"2023-02-03","current":-54.810244,"twenty":-91.609996,"median":-28.524131,"eighty":69.911108,"marketCap":6577229314},{"date":"2023-02-10","current":-50.937567,"twenty":-88.230133,"median":-28.623432,"eighty":69.885206,"marketCap":6112507992},{"date":"2023-02-17","current":-51.885977,"twenty":-73.583453,"median":-28.685717,"eighty":69.652082,"marketCap":6226317295},{"date":"2023-02-24","current":-71.009223,"twenty":-73.737358,"median":-28.776677,"eighty":69.610638,"marketCap":5538719422},{"date":"2023-03-03","current":-69.950421,"twenty":-73.372255,"median":-28.863504,"eighty":69.558833,"marketCap":5456132861},{"date":"2023-03-10","current":-60.308606,"twenty":-73.244401,"median":-28.942061,"eighty":69.486306,"marketCap":4704071304},{"date":"2023-03-17","current":-58.60711,"twenty":-73.158285,"median":-28.954465,"eighty":69.387876,"marketCap":4571354559},{"date":"2023-03-24","current":-55.582227,"twenty":-72.366884,"median":-29.016483,"eighty":69.201377,"marketCap":4335413678},{"date":"2023-03-31","current":-59.237294,"twenty":-72.122729,"median":-29.092453,"eighty":69.118489,"marketCap":4620508909},{"date":"2023-04-06","current":-55.45619,"twenty":-72.021698,"median":-29.198405,"eighty":69.045962,"marketCap":4325582808},{"date":"2023-04-14","current":-60.308606,"twenty":-71.81122,"median":-29.23975,"eighty":69.004518,"marketCap":4704071304},{"date":"2023-04-21","current":-61.316901,"twenty":-71.60916,"median":-29.318308,"eighty":68.92681,"marketCap":4782718264},{"date":"2023-04-28","current":-58.733147,"twenty":-71.377633,"median":-29.380326,"eighty":68.812838,"marketCap":4581185429},{"date":"2023-05-05","current":-56.338447,"twenty":-71.192411,"median":-29.520902,"eighty":68.678145,"marketCap":4394398898},{"date":"2023-05-12","current":-166.179514,"twenty":-71.81122,"median":-29.570517,"eighty":68.584895,"marketCap":4320667373},{"date":"2023-05-19","current":-164.814969,"twenty":-73.175123,"median":-29.607728,"eighty":68.470924,"marketCap":4285189184},{"date":"2023-05-26","current":-156.100614,"twenty":-79.903841,"median":-29.752438,"eighty":68.393216,"marketCap":4058615963},{"date":"2023-06-02","current":-162.920544,"twenty":-94.447508,"median":-29.793784,"eighty":68.372494,"marketCap":4235934136},{"date":"2023-06-09","current":-177.128731,"twenty":-97.151398,"median":-30.136954,"eighty":68.32587,"marketCap":4605346997},{"date":"2023-06-16","current":-193.420785,"twenty":-100.727765,"median":-30.182435,"eighty":68.279245,"marketCap":5028940411},{"date":"2023-06-23","current":-189.25305,"twenty":-102.346955,"median":-30.273395,"eighty":68.248162,"marketCap":4920579305},{"date":"2023-06-30","current":-190.200263,"twenty":-104.304131,"median":-30.352601,"eighty":68.123829,"marketCap":4945206829},{"date":"2023-07-07","current":-185.843085,"twenty":-105.491013,"median":-30.444024,"eighty":67.978775,"marketCap":4831920218},{"date":"2023-07-14","current":-200.809042,"twenty":-106.44209,"median":-30.607281,"eighty":67.818178,"marketCap":5221035098},{"date":"2023-07-21","current":-219.184964,"twenty":-107.668273,"median":-30.940323,"eighty":67.787095,"marketCap":5698809065},{"date":"2023-07-28","current":-229.793744,"twenty":-108.674372,"median":-31.077458,"eighty":67.517709,"marketCap":5974637334},{"date":"2023-08-04","current":-221.837159,"twenty":-110.458624,"median":-31.528046,"eighty":67.450362,"marketCap":5767766132},{"date":"2023-08-11","current":-53.278722,"twenty":-110.435044,"median":-31.65212,"eighty":67.408918,"marketCap":6020495587},{"date":"2023-08-18","current":-49.965152,"twenty":-109.900554,"median":-31.860437,"eighty":67.253502,"marketCap":5646062146},{"date":"2023-08-25","current":-50.880744,"twenty":-109.043798,"median":-32.077175,"eighty":67.175794,"marketCap":5749524018},{"date":"2023-09-01","current":-53.191523,"twenty":-108.674372,"median":-32.26682,"eighty":67.061823,"marketCap":6010642076},{"date":"2023-09-08","current":-50.924343,"twenty":-108.485728,"median":-32.442281,"eighty":66.880504,"marketCap":5754450774},{"date":"2023-09-15","current":-51.22954,"twenty":-108.273504,"median":-33.228594,"eighty":66.528229,"marketCap":5788938065},{"date":"2023-09-22","current":-49.398357,"twenty":-107.613252,"median":-33.269232,"eighty":49.748449,"marketCap":5582014321},{"date":"2023-09-29","current":-48.787962,"twenty":-106.339909,"median":-33.269232,"eighty":49.748449,"marketCap":5513039740},{"date":"2023-10-06","current":-42.553218,"twenty":-104.335571,"median":-33.269232,"eighty":49.748449,"marketCap":4808513660},{"date":"2023-10-13","current":-41.070832,"twenty":-101.55308,"median":-33.269232,"eighty":49.748449,"marketCap":4641003963},{"date":"2023-10-20","current":-39.675644,"twenty":-98.094616,"median":-33.269232,"eighty":49.748449,"marketCap":4483347778},{"date":"2023-10-27","current":-37.495664,"twenty":-95.720852,"median":-33.228594,"eighty":66.528229,"marketCap":4237009988},{"date":"2023-11-03","current":-40.852833,"twenty":-73.891264,"median":-33.228594,"eighty":66.528229,"marketCap":4616370184},{"date":"2023-11-10","current":-4.419675,"twenty":-72.135357,"median":-32.280366,"eighty":66.528229,"marketCap":5056108639},{"date":"2023-11-17","current":-4.94952,"twenty":-71.192411,"median":-31.961982,"eighty":66.528229,"marketCap":5662250318},{"date":"2023-11-24","current":-5.143365,"twenty":-70.91708,"median":-31.599878,"eighty":66.528229,"marketCap":5884009469},{"date":"2023-12-01","current":-5.074442,"twenty":-70.249466,"median":-30.966445,"eighty":66.528229,"marketCap":5805161771},{"date":"2023-12-08","current":-5.500902,"twenty":-69.982447,"median":-30.496266,"eighty":66.445341,"marketCap":6293031903},{"date":"2023-12-15","current":-5.93167,"twenty":-69.744979,"median":-30.298203,"eighty":66.445341,"marketCap":6785830016},{"date":"2023-12-22","current":-6.254745,"twenty":-69.479112,"median":-30.157627,"eighty":66.445341,"marketCap":7155428600},{"date":"2023-12-29","current":-6.435668,"twenty":-69.335987,"median":-29.773111,"eighty":66.528229,"marketCap":7362403808},{"date":"2024-01-05","current":-6.267668,"twenty":-69.184442,"median":-29.611863,"eighty":66.611118,"marketCap":7170212544},{"date":"2024-01-12","current":-6.67259,"twenty":-68.9024,"median":-29.529171,"eighty":66.611118,"marketCap":7633442770},{"date":"2024-01-19","current":-6.37536,"twenty":-68.544586,"median":-29.359654,"eighty":66.694006,"marketCap":7293412072},{"date":"2024-01-26","current":-6.392591,"twenty":-68.307338,"median":-29.206674,"eighty":66.611118,"marketCap":7313123996},{"date":"2024-02-02","current":-6.371053,"twenty":-67.454305,"median":-29.085732,"eighty":66.611118,"marketCap":7288484091},{"date":"2024-02-09","current":-6.836282,"twenty":-67.231197,"median":-28.975137,"eighty":-4.469644,"marketCap":7820706053},{"date":"2024-02-16","current":-7.068896,"twenty":-67.231197,"median":-28.975137,"eighty":-4.896966,"marketCap":8086817034},{"date":"2024-02-23","current":-6.956896,"twenty":-67.231197,"median":-28.975137,"eighty":-5.081334,"marketCap":7958689524},{"date":"2024-03-01","current":-6.363358,"twenty":-67.222777,"median":-28.966868,"eighty":-5.156288,"marketCap":7833293474},{"date":"2024-03-08","current":-6.523543,"twenty":-67.222777,"median":-28.966868,"eighty":-5.47161,"marketCap":8030481479},{"date":"2024-03-15","current":-6.307293,"twenty":-67.222777,"median":-28.966868,"eighty":-5.542256,"marketCap":7764277673},{"date":"2024-03-22","current":-6.527548,"twenty":-67.222777,"median":-28.966868,"eighty":-5.9937,"marketCap":8035411179},{"date":"2024-03-28","current":-6.475487,"twenty":-67.222777,"median":-28.966868,"eighty":-6.259915,"marketCap":7971325077},{"date":"2024-04-05","current":-6.203173,"twenty":-67.231197,"median":-28.975137,"eighty":-6.27489,"marketCap":7636105470},{"date":"2024-04-12","current":-5.90683,"twenty":-67.231197,"median":-28.975137,"eighty":-6.27489,"marketCap":7271307662},{"date":"2024-04-19","current":-5.434284,"twenty":-67.231197,"median":-28.975137,"eighty":-6.27489,"marketCap":6689603049},{"date":"2024-04-26","current":-5.222038,"twenty":-67.222777,"median":-28.966868,"eighty":-6.270253,"marketCap":6428328943},{"date":"2024-05-03","current":-5.394237,"twenty":-67.222777,"median":-28.966868,"eighty":-6.270253,"marketCap":6640306048},{"date":"2024-05-10","current":-6.528359,"twenty":-67.222777,"median":-28.966868,"eighty":-6.285229,"marketCap":8499923864},{"date":"2024-05-17","current":-6.444857,"twenty":-66.936669,"median":-28.942061,"eighty":-6.301974,"marketCap":8391203907},{"date":"2024-05-24","current":-6.258875,"twenty":-66.060934,"median":-28.780812,"eighty":-6.29285,"marketCap":8149054913},{"date":"2024-05-31","current":-6.680182,"twenty":-63.862844,"median":-28.665044,"eighty":-6.29285,"marketCap":8697596512},{"date":"2024-06-07","current":-6.934484,"twenty":-61.031735,"median":-28.436624,"eighty":-6.29285,"marketCap":9028698197},{"date":"2024-06-14","current":-6.873755,"twenty":-60.451458,"median":-28.328223,"eighty":-6.291636,"marketCap":8949629138},{"date":"2024-06-21","current":-6.907915,"twenty":-60.172711,"median":-28.269986,"eighty":-6.290421,"marketCap":8994105484},{"date":"2024-06-28","current":-5.416261,"twenty":-59.826959,"median":-28.075176,"eighty":-6.276347,"marketCap":7051971717},{"date":"2024-07-05","current":-5.363123,"twenty":-59.631105,"median":-27.86707,"eighty":-6.257223,"marketCap":6982786290},{"date":"2024-07-12","current":-5.188527,"twenty":-59.382804,"median":-27.751302,"eighty":-6.195553,"marketCap":6755462745},{"date":"2024-07-15","current":-5.241665,"twenty":-59.364993,"median":-27.685148,"eighty":-6.185736,"marketCap":6824648172},{"date":"2024-08-02","current":-4.949407,"twenty":-58.697426,"median":-27.297559,"eighty":-6.035054,"marketCap":6444128324},{"date":"2024-08-09","current":-5.11656,"twenty":-58.544269,"median":-26.993284,"eighty":-5.888593,"marketCap":6421282594},{"date":"2024-08-16","current":-5.742836,"twenty":-58.481073,"median":-26.969931,"eighty":-5.746645,"marketCap":7207259447},{"date":"2024-08-23","current":-5.754653,"twenty":-58.481073,"median":-26.969931,"eighty":-5.853124,"marketCap":7222089199},{"date":"2024-08-30","current":-6.022494,"twenty":-58.481073,"median":-26.969931,"eighty":-5.90683,"marketCap":7558230243},{"date":"2024-09-06","current":-6.046127,"twenty":-58.481073,"median":-26.969931,"eighty":-5.93167,"marketCap":7587889747},{"date":"2024-09-13","current":-5.667998,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7113337685},{"date":"2024-09-20","current":-5.93584,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7449478729},{"date":"2024-09-27","current":-5.408034,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6787083142},{"date":"2024-10-04","current":-5.711325,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7167713442},{"date":"2024-10-11","current":-5.719203,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":7177599943},{"date":"2024-10-18","current":-5.053538,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6342190583},{"date":"2024-10-25","current":-4.880229,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6124687555},{"date":"2024-10-31","current":-5.033844,"twenty":-58.481073,"median":-26.969931,"eighty":-5.943717,"marketCap":6317474330},{"date":"2024-11-08","current":34.966418,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":7168115716},{"date":"2024-11-15","current":33.857139,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6940713424},{"date":"2024-11-22","current":32.313793,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6624327627},{"date":"2024-11-29","current":31.855613,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6530400593},{"date":"2024-12-06","current":29.227103,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5991556032},{"date":"2024-12-13","current":30.360497,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":6223901852},{"date":"2024-12-20","current":28.503659,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5843250190},{"date":"2024-12-27","current":29.058299,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5956951336},{"date":"2025-01-03","current":29.058299,"twenty":-58.493677,"median":-26.969931,"eighty":-5.959473,"marketCap":5956951336},{"date":"2025-01-10","current":27.852561,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5709774932},{"date":"2025-01-17","current":28.96184,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5937177224},{"date":"2025-01-24","current":29.082414,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5961894864},{"date":"2025-01-31","current":30.07112,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":6164579515},{"date":"2025-02-07","current":28.865381,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5917403111},{"date":"2025-02-14","current":28.117823,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5764153741},{"date":"2025-02-21","current":26.83974,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5502146753},{"date":"2025-02-28","current":15.979835,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":5401184224},{"date":"2025-03-07","current":15.848133,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5356668970},{"date":"2025-03-14","current":15.087189,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5099469721},{"date":"2025-03-21","current":15.482294,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5233015485},{"date":"2025-03-28","current":15.818866,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":5346776691},{"date":"2025-04-04","current":14.223809,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":4807647496},{"date":"2025-04-11","current":12.745821,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":4308087417},{"date":"2025-04-17","current":11.897375,"twenty":-58.50628,"median":-26.970298,"eighty":-5.984681,"marketCap":4021312910},{"date":"2025-04-25","current":13.89496,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":4696496312},{"date":"2025-05-02","current":13.909648,"twenty":-58.518884,"median":-26.970665,"eighty":-5.998861,"marketCap":4701460896},{"date":"2025-05-09","current":16.350721,"twenty":-58.46769,"median":-26.969931,"eighty":-5.951595,"marketCap":6098819069},{"date":"2025-05-12","current":15.924644,"twenty":-58.437059,"median":-26.931769,"eighty":-5.938991,"marketCap":5939892187}],"updateTime":1747193715194}}}