US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVENTIDE HIGH DIVIDEND ETF

32.09

-0.1832-0.57%

Post-market: 32.06-0.0268-0.08%19:34 EDT

Volume:21.47K

Turnover:690.65K

Market Cap:253.49M

PE:- -

High:32.28

Open:32.21

Low:32.02

Close:32.27

52wk High:33.19

52wk Low:25.48

Shares:7.90M

Float Shares:7.90M

Volume Ratio:0.30

T/O Rate:0.27%

Dividend:0.67

Dividend Rate:2.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

How to Earn $500 a Month From Dow Stock Ahead of Q2 Earnings

Dongxing Securities: Defensive Strategy Key for Highway Sector Allocation, Dividend Yield and Payout Ratio Metrics Gain Importance

How To Earn $500 A Month From Domino’s Stock Ahead Of Q2 Earnings

Whitefield Industrials lifts Q1 profit and maintains strong dividend yield

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELCV\",,,,,undefined,":{"symbol":"ELCV","market":"US","secType":"STK","nameCN":"EVENTIDE HIGH DIVIDEND ETF","latestPrice":32.0868,"timestamp":1784923200000,"preClose":32.27,"halted":0,"volume":21467,"hourTrading":{"tag":"盘后","latestPrice":32.06,"preClose":32.0868,"latestTime":"19:34 EDT","volume":9,"amount":288.714,"timestamp":1784936047487,"change":-0.0268,"changeRate":-0.000835,"amplitude":0},"delay":0,"changeRate":-0.005677099473195118,"floatShares":7900000,"shares":7900000,"eps":0,"marketStatus":"Market Closed","change":-0.1832,"latestTime":"07-24 16:00:00 EDT","open":32.21,"high":32.28,"low":32.0221,"amount":690654.184544,"amplitude":0.007992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":32.27,"sharesOutstanding":5670000,"nav":32.24,"aum":254511764,"dividendRate":0.02103,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32.06,"preClose":32.0868,"latestTime":"19:34 EDT","volume":9,"amount":288.714,"timestamp":1784936047487,"change":-0.0268,"changeRate":-0.000835,"amplitude":0},"volumeRatio":0.3031488382481525},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELCV\",,,,,undefined,":{"symbol":"ELCV","floatShares":7900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3031488382481525,"shares":7900000,"dividePrice":0.6748,"high":32.28,"amplitude":0.007992,"preClose":32.27,"low":32.0221,"week52Low":25.48,"pbRate":"--","week52High":33.19,"institutionHeld":0,"latestPrice":32.0868,"eps":0,"divideRate":0.02103,"volume":21467,"delay":0,"ttmEps":0,"open":32.21,"prevYearClose":26.54,"prevWeekClose":31.7222,"prevMonthClose":32.87,"prevQuarterClose":32.87,"fiveDayClose":31.7222,"twentyDayClose":33.09,"sixtyDayClose":30.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELCV\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"ELCV","amount":0.301277,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"ELCV","amount":0.065558,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-29","symbol":"ELCV","amount":0.18394,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2025-09-29","symbol":"ELCV","amount":0.123242,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"ELCV","amount":0.192079,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELCV\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-12-30","value":0.071846,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.120573,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-06-30","value":0.192079,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.123242,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.18394,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELCV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653539757","title":"How to Earn $500 a Month From Dow Stock Ahead of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2653539757","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653539757?lang=en_us&edition=fundamental","pubTime":"2026-07-22 19:48","pubTimestamp":1784720907,"startTime":"0","endTime":"0","summary":"Dow Inc. (NYSE: DOW) will release Q2 earnings on July 23, with expected revenue of $12.18B. Morgan Stanley lowered price target to $39. Dividend yield of 4.59%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/07/60603025/how-to-earn-500-a-month-from-dow-stock-ahead-of-q2-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELCV","IE000M9KFDE8.USD","MDPL","MDIV","HIDV","VIG","DRVR","BK4585","DURA","BEDY","GEND","DOW","TPHD","ONEY","VPFF","SPYD","PFM","JHDV","DON","DHS","DOGG","DTH","CVY","RDIV","DEW","BK4588","HDV","BK4090","PEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181410630","title":"Dongxing Securities: Defensive Strategy Key for Highway Sector Allocation, Dividend Yield and Payout Ratio Metrics Gain Importance","url":"https://stock-news.laohu8.com/highlight/detail?id=1181410630","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181410630?lang=en_us&edition=fundamental","pubTime":"2026-07-21 09:45","pubTimestamp":1784598303,"startTime":"0","endTime":"0","summary":"Highway sector performance has shown resilience in recent years despite cyclical industry headwinds, with the sector's inherent stability and defensive characteristics remaining well-preserved. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK0276","FDL","601198","FDVV","BK0012","BK0028","BK0009","VIG","BK0183","ELCV","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652288111","title":"How To Earn $500 A Month From Domino’s Stock Ahead Of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2652288111","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652288111?lang=en_us&edition=fundamental","pubTime":"2026-07-17 20:10","pubTimestamp":1784290207,"startTime":"0","endTime":"0","summary":"Domino&#39;s Pizza (DPZ) will report Q2 earnings on July 20. Analysts expect $4.17 EPS and $1.18B revenue. Its 2.41% dividend yield can earn investors $500/month with $248,571 investment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/07/60520264/how-to-earn-500-a-month-from-dominos-stock-ahead-of-q2-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEND","SPYD","BK4209","DTH","HIDV","CVY","MDPL","BK4588","BK4585","ELCV","BK4524","BK4532","PFM","JHDV","DHS","TPHD","DOGG","VIG","HDV","DEW","MDIV","PEY","ONEY","BK4559","DON","DPZ","RDIV","DURA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651229438","title":"Whitefield Industrials lifts Q1 profit and maintains strong dividend yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2651229438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651229438?lang=en_us&edition=fundamental","pubTime":"2026-07-15 09:27","pubTimestamp":1784078834,"startTime":"0","endTime":"0","summary":"Whitefield Ltd ( ($AU:WHF) ) has provided an announcement. Whitefield Industrials has reported a solid start to its 2027 financial year, posting ne...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/whitefield-industrials-lifts-q1-profit-and-maintains-strong-dividend-yield?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/whitefield-industrials-lifts-q1-profit-and-maintains-strong-dividend-yield?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIG","PEY","DOGG","DHS","US2Y.BOND","ONEY","PFM","US6M.BOND","ELCV","JHDV","MDPL","TMF","SPYD","US7Y.BOND","DTH","HIDV","DON","US10Y.BOND","CVY","TLTW","MDIV","RDIV","US3Y.BOND","TLT","US5Y.BOND","US12M.BOND","HDV","GEND","DEW","BK4588","TPHD","US30Y.BOND","DURA","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELCV\",params:#limit:6,delay:false,,,undefined,":[]}}