Ellomay Capital

15.45

-0.1400-0.90%

Volume:7.67K

Turnover:118.74K

Market Cap:198.57M

PE:-29.30

High:16.89

Open:15.06

Low:14.75

Close:15.59

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELLO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELLO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELLO\",,,,,undefined,":{"symbol":"ELLO","market":"US","secType":"STK","nameCN":"Ellomay Capital","latestPrice":15.45,"timestamp":1747252800000,"preClose":15.59,"halted":0,"volume":7668,"delay":0,"floatShares":3365833,"shares":12852585,"eps":-0.527322,"marketStatus":"Pre-Mkt","change":-0.14,"latestTime":"05-15 08:13:07 EDT","open":15.055,"high":16.89,"low":14.75,"amount":118736.8172,"amplitude":0.137267,"askPrice":16.76,"askSize":100,"bidPrice":13.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.527322,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":812952000000,"exchange":"AMEX","adjPreClose":15.45,"dividendRate":0.000065,"volumeRatio":1.0451422792747418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELLO\",,,,,undefined,":{"symbol":"ELLO","floatShares":3365833,"roa":"-0.19%","roe":"-7.19%","lyrEps":-0.525522,"volumeRatio":1.0451422792747418,"shares":12852585,"dividePrice":0.001,"high":16.89,"amplitude":0.137267,"preClose":15.59,"low":14.75,"week52Low":11.08,"pbRate":"1.50","psRate":"4.39","week52High":20.81,"institutionHeld":0,"latestPrice":15.45,"eps":-0.527322,"divideRate":0.000065,"volume":7668,"delay":0,"ttmEps":-0.527322,"open":15.055,"prevYearClose":16.25,"prevWeekClose":15.6899,"prevMonthClose":15.3,"prevQuarterClose":15.2,"fiveDayClose":14.91,"twentyDayClose":14.7,"sixtyDayClose":15.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"ELLO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2024-12-30","symbol":"ELLO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-11-29","symbol":"ELLO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-09-30","symbol":"ELLO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-30","symbol":"ELLO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-20","value":0.225,"currency":"ILS"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELLO","date":"2025-05-13","current":-28.03475,"percent":0.357955,"low":-595.215092,"twenty":-51.533442,"median":-19.572532,"eighty":27.491674,"high":89.206033,"avg":-31.771392,"sd":109.942787,"marketCap":204356101},"quantilePoints":[{"date":"2020-05-15","current":16.658103,"twenty":-45.528311,"median":-15.397298,"eighty":25.339798,"marketCap":217420696},{"date":"2020-05-22","current":18.564143,"twenty":-45.528311,"median":-15.397298,"eighty":24.98917,"marketCap":243881880},{"date":"2020-05-29","current":18.099079,"twenty":-45.528311,"median":-15.397298,"eighty":24.542364,"marketCap":242662470},{"date":"2020-06-05","current":17.868493,"twenty":-45.528311,"median":-15.397298,"eighty":24.359666,"marketCap":243881880},{"date":"2020-06-12","current":17.959902,"twenty":-45.528311,"median":-15.397298,"eighty":24.359666,"marketCap":243394116},{"date":"2020-06-19","current":18.425944,"twenty":-45.528311,"median":-15.397298,"eighty":22.294583,"marketCap":248759517},{"date":"2020-06-26","current":20.081931,"twenty":-45.528311,"median":-15.397298,"eighty":19.188457,"marketCap":255588210},{"date":"2020-07-02","current":20.090275,"twenty":-45.528311,"median":-15.397298,"eighty":19.188457,"marketCap":256441796},{"date":"2020-07-10","current":22.251607,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":285829563},{"date":"2020-07-17","current":23.023682,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":298755303},{"date":"2020-07-24","current":24.416109,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":322424397},{"date":"2020-07-31","current":25.068068,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":336712223},{"date":"2020-08-07","current":25.311169,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":338735278},{"date":"2020-08-14","current":27.258181,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":366172962},{"date":"2020-08-21","current":25.006271,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":334457781},{"date":"2020-08-28","current":27.084966,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":365793639},{"date":"2020-09-04","current":28.294613,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":378930215},{"date":"2020-09-11","current":26.735343,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":359319469},{"date":"2020-09-18","current":27.238775,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":366910726},{"date":"2020-09-25","current":26.991253,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":355587101},{"date":"2020-10-02","current":27.643234,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":367162502},{"date":"2020-10-09","current":29.797524,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":399236826},{"date":"2020-10-16","current":32.964285,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":437888973},{"date":"2020-10-23","current":32.087147,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":430677279},{"date":"2020-10-30","current":35.062582,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":463319682},{"date":"2020-11-06","current":33.546056,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":452185839},{"date":"2020-11-13","current":31.485561,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":422202907},{"date":"2020-11-20","current":32.205137,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":433081177},{"date":"2020-11-27","current":31.497454,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":427008172},{"date":"2020-12-04","current":30.340924,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":417519102},{"date":"2020-12-11","current":29.902387,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":410686971},{"date":"2020-12-18","current":31.295059,"twenty":-45.528311,"median":-15.397298,"eighty":19.006204,"marketCap":433966824},{"date":"2020-12-24","current":31.241235,"twenty":-45.528311,"median":-15.397298,"eighty":19.188457,"marketCap":431689447},{"date":"2020-12-31","current":37.498152,"twenty":-45.528311,"median":-15.397298,"eighty":20.063623,"marketCap":425300139},{"date":"2021-01-08","current":37.15044,"twenty":-45.528311,"median":-15.397298,"eighty":21.672393,"marketCap":421820813},{"date":"2021-01-15","current":38.610025,"twenty":-45.528311,"median":-15.397298,"eighty":22.972509,"marketCap":432828135},{"date":"2021-01-22","current":35.871252,"twenty":-45.528311,"median":-15.397298,"eighty":23.464432,"marketCap":404867008},{"date":"2021-01-29","current":35.28586,"twenty":-45.528311,"median":-15.397298,"eighty":25.006791,"marketCap":397147965},{"date":"2021-02-05","current":38.000698,"twenty":-45.528311,"median":-15.397298,"eighty":25.179898,"marketCap":423845149},{"date":"2021-02-12","current":35.960894,"twenty":-45.528311,"median":-15.397298,"eighty":25.396991,"marketCap":404107882},{"date":"2021-02-19","current":38.473667,"twenty":-45.528311,"median":-15.397298,"eighty":25.680904,"marketCap":432817084},{"date":"2021-02-26","current":35.344391,"twenty":-45.528311,"median":-15.397298,"eighty":26.400904,"marketCap":396507184},{"date":"2021-03-05","current":35.393905,"twenty":-45.533722,"median":-15.427834,"eighty":26.843947,"marketCap":390960552},{"date":"2021-03-12","current":35.363329,"twenty":-45.528311,"median":-15.397298,"eighty":26.938697,"marketCap":391602523},{"date":"2021-03-19","current":35.648697,"twenty":-45.528311,"median":-15.397298,"eighty":27.109688,"marketCap":393400043},{"date":"2021-03-26","current":35.975399,"twenty":-45.522901,"median":-15.366762,"eighty":27.244164,"marketCap":393400043},{"date":"2021-04-01","current":-74.40928,"twenty":-45.573175,"median":-15.546385,"eighty":27.268293,"marketCap":405096761},{"date":"2021-04-09","current":-75.656331,"twenty":-45.716115,"median":-15.591465,"eighty":27.273349,"marketCap":415997434},{"date":"2021-04-16","current":-76.443614,"twenty":-45.975093,"median":-15.731618,"eighty":27.273349,"marketCap":423699807},{"date":"2021-04-23","current":-71.320561,"twenty":-46.301306,"median":-16.077019,"eighty":27.273349,"marketCap":398022237},{"date":"2021-04-30","current":-71.071523,"twenty":-46.387678,"median":-16.209729,"eighty":27.273349,"marketCap":395582745},{"date":"2021-05-07","current":-69.819689,"twenty":-46.462555,"median":-16.263583,"eighty":27.273349,"marketCap":392629677},{"date":"2021-05-14","current":-68.472703,"twenty":-46.515462,"median":-16.405321,"eighty":27.273349,"marketCap":384540838},{"date":"2021-05-21","current":-67.643704,"twenty":-46.620623,"median":-16.699609,"eighty":27.273349,"marketCap":381459376},{"date":"2021-05-28","current":-67.871383,"twenty":-46.705253,"median":-16.832397,"eighty":27.273349,"marketCap":382743318},{"date":"2021-06-04","current":-64.794233,"twenty":-46.847377,"median":-16.964087,"eighty":27.273349,"marketCap":364768121},{"date":"2021-06-11","current":-68.478299,"twenty":-47.144049,"median":-17.05728,"eighty":27.273349,"marketCap":383269735},{"date":"2021-06-18","current":-70.522932,"twenty":-47.341469,"median":-17.105021,"eighty":27.273349,"marketCap":386851935},{"date":"2021-06-25","current":-63.272694,"twenty":-47.553546,"median":-38.036071,"eighty":27.273349,"marketCap":398920996},{"date":"2021-07-02","current":-63.46009,"twenty":-47.811399,"median":-38.662886,"eighty":27.273349,"marketCap":396738294},{"date":"2021-07-09","current":-61.338284,"twenty":-47.879759,"median":-39.595904,"eighty":27.273349,"marketCap":384155655},{"date":"2021-07-16","current":-61.38219,"twenty":-47.879759,"median":-39.784394,"eighty":27.273349,"marketCap":382614924},{"date":"2021-07-23","current":-60.16681,"twenty":-48.401223,"median":-40.010696,"eighty":27.273349,"marketCap":373627325},{"date":"2021-07-30","current":-58.434107,"twenty":-48.401223,"median":-40.26383,"eighty":27.273349,"marketCap":365923669},{"date":"2021-08-06","current":-59.050313,"twenty":-48.401223,"median":-40.408413,"eighty":27.273349,"marketCap":366694035},{"date":"2021-08-13","current":-57.914693,"twenty":-49.396487,"median":-40.714531,"eighty":27.273349,"marketCap":360787898},{"date":"2021-08-20","current":-57.836231,"twenty":-49.606016,"median":-40.792504,"eighty":27.273349,"marketCap":356679282},{"date":"2021-08-27","current":-58.66386,"twenty":-49.763629,"median":-40.907204,"eighty":27.273349,"marketCap":365153303},{"date":"2021-09-03","current":-55.280592,"twenty":-50.077456,"median":-41.039794,"eighty":27.268293,"marketCap":346792923},{"date":"2021-09-10","current":-55.002193,"twenty":-50.810808,"median":-41.047433,"eighty":27.268293,"marketCap":343454672},{"date":"2021-09-17","current":-55.32066,"twenty":-55.113553,"median":-41.120664,"eighty":27.268293,"marketCap":342807565},{"date":"2021-09-24","current":-53.816972,"twenty":-55.301728,"median":-41.403891,"eighty":27.268293,"marketCap":332669553},{"date":"2021-10-01","current":-45.566511,"twenty":-55.301728,"median":-41.565945,"eighty":27.268293,"marketCap":338447295},{"date":"2021-10-08","current":-42.199805,"twenty":-55.301728,"median":-41.731556,"eighty":27.268293,"marketCap":312896835},{"date":"2021-10-15","current":-50.803623,"twenty":-55.301728,"median":-41.913912,"eighty":27.268293,"marketCap":377608832},{"date":"2021-10-22","current":-53.56222,"twenty":-55.301728,"median":-42.090365,"eighty":27.268293,"marketCap":399177785},{"date":"2021-10-29","current":-49.893993,"twenty":-55.301728,"median":-42.092097,"eighty":27.268293,"marketCap":369647103},{"date":"2021-11-05","current":-57.125683,"twenty":-55.385358,"median":-42.092097,"eighty":27.268293,"marketCap":422930725},{"date":"2021-11-12","current":-56.382529,"twenty":-55.47126,"median":-42.151667,"eighty":27.268293,"marketCap":413557943},{"date":"2021-11-19","current":-60.962433,"twenty":-56.059638,"median":-42.331881,"eighty":27.268293,"marketCap":442189865},{"date":"2021-11-26","current":-58.103461,"twenty":-56.530104,"median":-42.346316,"eighty":27.268293,"marketCap":421261599},{"date":"2021-12-03","current":-51.306627,"twenty":-56.59377,"median":-42.355172,"eighty":27.268293,"marketCap":371059440},{"date":"2021-12-10","current":-55.661814,"twenty":-56.59377,"median":-42.439882,"eighty":27.268293,"marketCap":403467863},{"date":"2021-12-17","current":-52.826967,"twenty":-56.59377,"median":-42.498382,"eighty":27.268293,"marketCap":381624061},{"date":"2021-12-23","current":-50.172911,"twenty":-56.59377,"median":-42.520034,"eighty":27.268293,"marketCap":363763541},{"date":"2021-12-31","current":-44.094289,"twenty":-56.59377,"median":-42.520034,"eighty":27.268293,"marketCap":364919978},{"date":"2022-01-07","current":-45.153874,"twenty":-56.580638,"median":-42.52119,"eighty":27.263237,"marketCap":372629555},{"date":"2022-01-14","current":-45.805194,"twenty":-56.580638,"median":-42.52119,"eighty":27.263237,"marketCap":380724610},{"date":"2022-01-21","current":-39.808745,"twenty":-56.580638,"median":-42.520034,"eighty":27.263237,"marketCap":328556473},{"date":"2022-01-28","current":-39.310888,"twenty":-56.580638,"median":-42.483344,"eighty":27.263237,"marketCap":319304980},{"date":"2022-02-04","current":-38.57702,"twenty":-56.580638,"median":-42.447827,"eighty":27.263237,"marketCap":321232375},{"date":"2022-02-11","current":-41.724029,"twenty":-56.580638,"median":-42.381584,"eighty":27.263237,"marketCap":346288500},{"date":"2022-02-18","current":-42.068419,"twenty":-56.580638,"median":-42.358668,"eighty":27.263237,"marketCap":346930965},{"date":"2022-02-25","current":-37.849605,"twenty":-56.580638,"median":-42.358668,"eighty":27.263237,"marketCap":310310474},{"date":"2022-03-04","current":-42.790059,"twenty":-56.580638,"median":-42.365314,"eighty":27.263237,"marketCap":339863852},{"date":"2022-03-11","current":-43.143136,"twenty":-56.580638,"median":-42.362163,"eighty":27.263237,"marketCap":343718641},{"date":"2022-03-18","current":-42.220272,"twenty":-56.580638,"median":-42.355172,"eighty":27.263237,"marketCap":339863852},{"date":"2022-03-25","current":-42.473026,"twenty":-56.580638,"median":-42.362163,"eighty":27.263237,"marketCap":339606866},{"date":"2022-04-01","current":-19.349547,"twenty":-56.580638,"median":-42.355172,"eighty":27.263237,"marketCap":329070444},{"date":"2022-04-08","current":-21.966565,"twenty":-56.580638,"median":-42.355172,"eighty":27.263237,"marketCap":368132301},{"date":"2022-04-14","current":-20.602829,"twenty":-56.580638,"median":-42.350744,"eighty":27.263237,"marketCap":343076176},{"date":"2022-04-22","current":-19.882624,"twenty":-56.580638,"median":-42.335755,"eighty":27.263237,"marketCap":330226881},{"date":"2022-04-29","current":-20.653515,"twenty":-56.580638,"median":-42.222248,"eighty":27.263237,"marketCap":335366599},{"date":"2022-05-06","current":-19.781149,"twenty":-56.580638,"median":-42.144712,"eighty":27.263237,"marketCap":322902783},{"date":"2022-05-13","current":-19.684572,"twenty":-56.580638,"median":-42.091231,"eighty":27.263237,"marketCap":315707178},{"date":"2022-05-20","current":-18.86896,"twenty":-56.580638,"median":-42.073531,"eighty":27.263237,"marketCap":306712671},{"date":"2022-05-27","current":-18.681514,"twenty":-56.580638,"median":-41.913438,"eighty":27.263237,"marketCap":308383080},{"date":"2022-06-03","current":-18.292257,"twenty":-56.580638,"median":-41.716728,"eighty":27.263237,"marketCap":302086925},{"date":"2022-06-10","current":-18.219344,"twenty":-56.580638,"median":-41.565945,"eighty":27.263237,"marketCap":295405292},{"date":"2022-06-17","current":-17.350542,"twenty":-56.580638,"median":-41.423812,"eighty":27.263237,"marketCap":279729152},{"date":"2022-06-24","current":-17.313524,"twenty":-56.59377,"median":-41.249998,"eighty":27.268293,"marketCap":281399560},{"date":"2022-07-01","current":-16.738803,"twenty":-56.59377,"median":-41.088475,"eighty":27.268293,"marketCap":283326954},{"date":"2022-07-08","current":-18.7043,"twenty":-56.59377,"median":-40.907204,"eighty":27.268293,"marketCap":309796502},{"date":"2022-07-15","current":-19.006968,"twenty":-56.59377,"median":-40.801955,"eighty":27.268293,"marketCap":312109375},{"date":"2022-07-22","current":-19.564837,"twenty":-56.59377,"median":-40.719512,"eighty":27.268293,"marketCap":325473927},{"date":"2022-07-29","current":-20.12743,"twenty":-56.59377,"median":-40.454005,"eighty":27.268293,"marketCap":334081670},{"date":"2022-08-05","current":-20.773418,"twenty":-56.59377,"median":-40.408413,"eighty":27.268293,"marketCap":343333162},{"date":"2022-08-12","current":-21.462824,"twenty":-56.59377,"median":-40.261835,"eighty":27.268293,"marketCap":358109851},{"date":"2022-08-19","current":-20.974617,"twenty":-56.59377,"median":-40.015527,"eighty":27.268293,"marketCap":342690697},{"date":"2022-08-26","current":-20.224078,"twenty":-56.59377,"median":-39.808745,"eighty":27.268293,"marketCap":328941952},{"date":"2022-09-02","current":-21.133138,"twenty":-56.59377,"median":-39.616885,"eighty":27.268293,"marketCap":345003570},{"date":"2022-09-09","current":-20.14098,"twenty":-56.59377,"median":-39.345991,"eighty":27.268293,"marketCap":329070444},{"date":"2022-09-16","current":-19.476174,"twenty":-56.59377,"median":-38.96076,"eighty":27.268293,"marketCap":317634572},{"date":"2022-09-23","current":-25.436759,"twenty":-56.59377,"median":-38.365012,"eighty":27.268293,"marketCap":281399560},{"date":"2022-09-30","current":-22.91825,"twenty":-56.59377,"median":-38.004681,"eighty":27.268293,"marketCap":255700970},{"date":"2022-10-07","current":-22.860848,"twenty":-56.59377,"median":-25.683914,"eighty":27.268293,"marketCap":254287548},{"date":"2022-10-14","current":-21.136248,"twenty":-56.59377,"median":-22.860848,"eighty":27.268293,"marketCap":234371140},{"date":"2022-10-21","current":-22.545293,"twenty":-56.59377,"median":-22.545668,"eighty":27.268293,"marketCap":251589196},{"date":"2022-10-28","current":-22.396942,"twenty":-56.59377,"median":-22.375032,"eighty":27.268293,"marketCap":253388097},{"date":"2022-11-04","current":-21.098882,"twenty":-56.59377,"median":-21.749426,"eighty":27.268293,"marketCap":237968943},{"date":"2022-11-11","current":-20.184135,"twenty":-56.59377,"median":-21.58651,"eighty":27.268293,"marketCap":237197985},{"date":"2022-11-18","current":-19.572532,"twenty":-56.59377,"median":-21.196282,"eighty":27.268293,"marketCap":230773338},{"date":"2022-11-25","current":-18.01145,"twenty":-56.59377,"median":-21.105181,"eighty":27.268293,"marketCap":213095859},{"date":"2022-12-02","current":-16.159488,"twenty":-56.59377,"median":-20.920577,"eighty":27.268293,"marketCap":192788775},{"date":"2022-12-09","current":-15.199217,"twenty":-56.59377,"median":-20.685614,"eighty":27.268293,"marketCap":182249655},{"date":"2022-12-16","current":-13.636166,"twenty":-56.59377,"median":-20.645159,"eighty":27.268293,"marketCap":164513088},{"date":"2022-12-23","current":-15.654986,"twenty":-56.59377,"median":-20.602829,"eighty":27.268293,"marketCap":189190051},{"date":"2022-12-30","current":-14.396636,"twenty":-56.59377,"median":-20.44623,"eighty":27.268293,"marketCap":191632042},{"date":"2023-01-06","current":-15.925892,"twenty":-56.59377,"median":-20.282699,"eighty":27.268293,"marketCap":210525342},{"date":"2023-01-13","current":-15.62333,"twenty":-56.59377,"median":-20.184815,"eighty":27.268293,"marketCap":210525342},{"date":"2023-01-20","current":-15.816995,"twenty":-56.59377,"median":-20.14098,"eighty":27.268293,"marketCap":213481436},{"date":"2023-01-27","current":-17.015853,"twenty":-56.59377,"median":-20.080476,"eighty":27.268293,"marketCap":230061271},{"date":"2023-02-03","current":-17.021394,"twenty":-56.59377,"median":-19.971614,"eighty":27.268293,"marketCap":230061271},{"date":"2023-02-10","current":-17.190325,"twenty":-56.59377,"median":-19.882624,"eighty":27.268293,"marketCap":228647487},{"date":"2023-02-17","current":-15.280554,"twenty":-56.59377,"median":-19.781149,"eighty":27.268293,"marketCap":202942317},{"date":"2023-02-24","current":-13.898168,"twenty":-56.59377,"median":-19.69163,"eighty":27.268293,"marketCap":182635232},{"date":"2023-03-03","current":-12.168936,"twenty":-56.59377,"median":-19.572532,"eighty":27.268293,"marketCap":160657312},{"date":"2023-03-10","current":-10.175995,"twenty":-56.59377,"median":-19.532002,"eighty":27.268293,"marketCap":135177062},{"date":"2023-03-17","current":-10.261285,"twenty":-56.59377,"median":-19.486521,"eighty":27.268293,"marketCap":136237401},{"date":"2023-03-24","current":-10.743873,"twenty":-56.59377,"median":-19.248215,"eighty":27.268293,"marketCap":143948952},{"date":"2023-03-31","current":-11.397369,"twenty":-56.580638,"median":-19.00296,"eighty":27.263237,"marketCap":154231020},{"date":"2023-04-06","current":-11.604789,"twenty":-56.580638,"median":-19.00296,"eighty":27.263237,"marketCap":157843881},{"date":"2023-04-14","current":-418.579531,"twenty":-56.871034,"median":-19.349547,"eighty":27.268293,"marketCap":165155717},{"date":"2023-04-21","current":-384.498164,"twenty":-57.282428,"median":-19.500165,"eighty":27.268293,"marketCap":150560321},{"date":"2023-04-28","current":-450.767157,"twenty":-57.796305,"median":-19.564837,"eighty":27.268293,"marketCap":177365673},{"date":"2023-05-05","current":-465.908437,"twenty":-58.069701,"median":-19.586838,"eighty":27.268293,"marketCap":183020810},{"date":"2023-05-12","current":-487.96045,"twenty":-58.241377,"median":-19.740845,"eighty":27.268293,"marketCap":190218258},{"date":"2023-05-19","current":-494.833883,"twenty":-58.467718,"median":-19.839828,"eighty":27.268293,"marketCap":190218258},{"date":"2023-05-26","current":-496.805333,"twenty":-58.688689,"median":-19.968878,"eighty":27.268293,"marketCap":190218258},{"date":"2023-06-02","current":-549.92359,"twenty":-59.095194,"median":-20.007722,"eighty":27.268293,"marketCap":210782394},{"date":"2023-06-09","current":-557.999117,"twenty":-60.089739,"median":-20.083887,"eighty":27.268293,"marketCap":214638169},{"date":"2023-06-16","current":-580.353397,"twenty":-61.36333,"median":-20.177132,"eighty":27.268293,"marketCap":226334021},{"date":"2023-06-23","current":-564.983796,"twenty":-61.95928,"median":-20.213734,"eighty":27.273349,"marketCap":221064462},{"date":"2023-06-30","current":-595.215092,"twenty":-62.735551,"median":-20.407573,"eighty":27.278405,"marketCap":231346530},{"date":"2023-07-07","current":30.593639,"twenty":-62.735551,"median":-20.407573,"eighty":27.625852,"marketCap":205641360},{"date":"2023-07-14","current":30.005174,"twenty":-62.735551,"median":-20.407573,"eighty":29.507078,"marketCap":207826299},{"date":"2023-07-21","current":32.499443,"twenty":-62.735551,"median":-20.407573,"eighty":29.864206,"marketCap":224149082},{"date":"2023-07-28","current":30.427041,"twenty":-62.735551,"median":-20.407573,"eighty":30.1624,"marketCap":206926618},{"date":"2023-08-04","current":32.210044,"twenty":-62.735551,"median":-20.407573,"eighty":30.33356,"marketCap":218236893},{"date":"2023-08-11","current":31.261865,"twenty":-62.735551,"median":-20.407573,"eighty":30.424031,"marketCap":213095859},{"date":"2023-08-18","current":29.977615,"twenty":-62.735551,"median":-20.407573,"eighty":30.588817,"marketCap":201785584},{"date":"2023-08-25","current":28.612239,"twenty":-62.735551,"median":-20.407573,"eighty":30.609731,"marketCap":191760568},{"date":"2023-09-01","current":27.844249,"twenty":-62.735551,"median":-20.407573,"eighty":30.609731,"marketCap":186876585},{"date":"2023-09-08","current":26.785427,"twenty":-62.735551,"median":-20.407573,"eighty":30.609731,"marketCap":177365673},{"date":"2023-09-15","current":28.643371,"twenty":-62.735551,"median":-20.407573,"eighty":30.609731,"marketCap":189061525},{"date":"2023-09-22","current":27.71758,"twenty":-62.735551,"median":-20.407573,"eighty":30.609731,"marketCap":182892284},{"date":"2023-09-29","current":30.231777,"twenty":-62.735551,"median":-20.224078,"eighty":30.609731,"marketCap":202556739},{"date":"2023-10-06","current":29.012032,"twenty":-62.735551,"median":-20.177132,"eighty":30.683224,"marketCap":193688455},{"date":"2023-10-13","current":24.167408,"twenty":-62.735551,"median":-20.083887,"eighty":30.683224,"marketCap":161685519},{"date":"2023-10-20","current":23.552995,"twenty":-62.735551,"median":-20.007722,"eighty":30.683224,"marketCap":157958269},{"date":"2023-10-27","current":19.844132,"twenty":-62.92047,"median":-19.969763,"eighty":30.739553,"marketCap":132510151},{"date":"2023-11-03","current":21.900148,"twenty":-62.92047,"median":-19.846839,"eighty":30.739553,"marketCap":147419149},{"date":"2023-11-10","current":23.027014,"twenty":-62.92047,"median":-19.745845,"eighty":30.739553,"marketCap":156415959},{"date":"2023-11-17","current":24.06984,"twenty":-62.92047,"median":-19.603071,"eighty":30.739553,"marketCap":165790634},{"date":"2023-11-24","current":25.742566,"twenty":-62.92047,"median":-19.569178,"eighty":30.739553,"marketCap":178008302},{"date":"2023-12-01","current":24.438833,"twenty":-62.92047,"median":-19.52346,"eighty":30.739553,"marketCap":169011492},{"date":"2023-12-08","current":24.42356,"twenty":-62.83334,"median":-19.476174,"eighty":30.720162,"marketCap":167083605},{"date":"2023-12-15","current":26.730276,"twenty":-62.83334,"median":-19.211775,"eighty":30.720162,"marketCap":186362482},{"date":"2023-12-22","current":28.008426,"twenty":-62.83334,"median":-18.936543,"eighty":30.720162,"marketCap":195230766},{"date":"2023-12-29","current":26.752949,"twenty":-62.92047,"median":-18.868177,"eighty":30.739553,"marketCap":187904792},{"date":"2024-01-05","current":13.280875,"twenty":-63.007599,"median":-18.723337,"eighty":30.758944,"marketCap":205769885},{"date":"2024-01-12","current":12.413799,"twenty":-63.007599,"median":-18.559576,"eighty":30.758944,"marketCap":192146145},{"date":"2024-01-19","current":12.592606,"twenty":-63.094729,"median":-18.37298,"eighty":30.778335,"marketCap":193431404},{"date":"2024-01-26","current":13.588704,"twenty":-63.007599,"median":-18.263933,"eighty":30.758944,"marketCap":208211877},{"date":"2024-02-02","current":12.980476,"twenty":-63.007599,"median":-18.01145,"eighty":30.758944,"marketCap":199086541},{"date":"2024-02-09","current":12.912957,"twenty":-63.007599,"median":-17.368314,"eighty":30.758944,"marketCap":196516024},{"date":"2024-02-16","current":13.502951,"twenty":-63.007599,"median":-17.313524,"eighty":30.758944,"marketCap":205384308},{"date":"2024-02-23","current":14.808645,"twenty":-63.007599,"median":-17.184853,"eighty":30.758944,"marketCap":226462547},{"date":"2024-03-01","current":14.818256,"twenty":-62.92047,"median":-17.011235,"eighty":30.739553,"marketCap":226462547},{"date":"2024-03-08","current":14.140752,"twenty":-62.92047,"median":-16.816372,"eighty":30.739553,"marketCap":218493945},{"date":"2024-03-15","current":14.188661,"twenty":-62.92047,"median":-16.626385,"eighty":30.739553,"marketCap":218493945},{"date":"2024-03-22","current":13.361274,"twenty":-62.92047,"median":-16.231459,"eighty":30.739553,"marketCap":205127256},{"date":"2024-03-28","current":13.078884,"twenty":-62.92047,"median":-16.082348,"eighty":30.739553,"marketCap":199729170},{"date":"2024-04-05","current":83.715101,"twenty":-63.007599,"median":-16.057734,"eighty":30.665677,"marketCap":201785584},{"date":"2024-04-12","current":87.880781,"twenty":-63.007599,"median":-16.057734,"eighty":30.665677,"marketCap":208854506},{"date":"2024-04-19","current":81.042389,"twenty":-63.007599,"median":-16.057734,"eighty":30.665677,"marketCap":191760568},{"date":"2024-04-26","current":78.453969,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":186491008},{"date":"2024-05-03","current":77.959298,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":185077224},{"date":"2024-05-10","current":79.34404,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":189704154},{"date":"2024-05-17","current":81.582348,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":196773076},{"date":"2024-05-24","current":80.269288,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":192788775},{"date":"2024-05-31","current":76.382583,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":183791965},{"date":"2024-06-07","current":74.840041,"twenty":-62.92047,"median":-16.050023,"eighty":30.739553,"marketCap":180707345},{"date":"2024-06-14","current":72.587334,"twenty":-63.007599,"median":-16.057734,"eighty":30.665677,"marketCap":173381371},{"date":"2024-06-21","current":64.267257,"twenty":-63.094729,"median":-16.082348,"eighty":30.609731,"marketCap":152817235},{"date":"2024-06-28","current":59.946843,"twenty":-63.193452,"median":-16.123906,"eighty":30.579174,"marketCap":142406641},{"date":"2024-07-05","current":-25.036718,"twenty":-63.193452,"median":-16.354153,"eighty":30.418012,"marketCap":148190305},{"date":"2024-07-12","current":-25.071436,"twenty":-63.193452,"median":-16.676043,"eighty":30.325741,"marketCap":149218511},{"date":"2024-07-15","current":-24.970594,"twenty":-63.193452,"median":-16.71837,"eighty":30.308709,"marketCap":149218511},{"date":"2024-08-02","current":-26.162801,"twenty":-63.46009,"median":-17.011235,"eighty":29.891451,"marketCap":154488071},{"date":"2024-08-09","current":-27.972389,"twenty":-63.46009,"median":-17.187589,"eighty":29.743589,"marketCap":167083605},{"date":"2024-08-16","current":-28.509818,"twenty":-63.46009,"median":-17.330982,"eighty":29.514565,"marketCap":171453483},{"date":"2024-08-23","current":-27.791972,"twenty":-63.46009,"median":-17.661912,"eighty":28.812445,"marketCap":169011492},{"date":"2024-08-30","current":-27.318121,"twenty":-63.46009,"median":-18.040634,"eighty":28.522155,"marketCap":165669820},{"date":"2024-09-06","current":-27.082169,"twenty":-63.46009,"median":-18.272598,"eighty":28.282346,"marketCap":164384562},{"date":"2024-09-13","current":-27.123179,"twenty":-63.46009,"median":-18.449317,"eighty":27.906823,"marketCap":163870458},{"date":"2024-09-20","current":-25.185691,"twenty":-63.46009,"median":-18.635064,"eighty":27.556326,"marketCap":153588390},{"date":"2024-09-27","current":-25.224746,"twenty":-63.210844,"median":-18.713819,"eighty":27.474855,"marketCap":154359545},{"date":"2024-10-04","current":-29.476874,"twenty":-62.375245,"median":-18.713819,"eighty":27.474855,"marketCap":152303132},{"date":"2024-10-11","current":-32.601071,"twenty":-61.38219,"median":-18.713819,"eighty":27.474855,"marketCap":167083605},{"date":"2024-10-18","current":-33.424489,"twenty":-60.153725,"median":-18.713819,"eighty":27.474855,"marketCap":169782647},{"date":"2024-10-25","current":-33.177983,"twenty":-59.162515,"median":-18.713819,"eighty":27.474855,"marketCap":168111811},{"date":"2024-10-31","current":-34.999443,"twenty":-58.704458,"median":-18.713819,"eighty":27.474855,"marketCap":178265353},{"date":"2024-11-08","current":-34.139008,"twenty":-58.462544,"median":-18.7043,"eighty":27.480461,"marketCap":172738742},{"date":"2024-11-15","current":-37.006754,"twenty":-58.238644,"median":-18.7043,"eighty":27.480461,"marketCap":183663439},{"date":"2024-11-22","current":-43.35735,"twenty":-58.06408,"median":-18.7043,"eighty":27.480461,"marketCap":213352911},{"date":"2024-11-29","current":-41.959421,"twenty":-57.851923,"median":-18.7043,"eighty":27.480461,"marketCap":207650219},{"date":"2024-12-06","current":-39.789682,"twenty":-57.375737,"median":-18.7043,"eighty":27.480461,"marketCap":197287179},{"date":"2024-12-13","current":-39.704871,"twenty":-56.959757,"median":-18.7043,"eighty":27.480461,"marketCap":195359292},{"date":"2024-12-20","current":-42.488373,"twenty":-56.634647,"median":-18.7043,"eighty":27.480461,"marketCap":206927903},{"date":"2024-12-27","current":-43.013473,"twenty":-56.315399,"median":-18.7043,"eighty":27.480461,"marketCap":210139764},{"date":"2025-01-03","current":-53.64065,"twenty":-55.720793,"median":-18.7043,"eighty":27.480461,"marketCap":210139764},{"date":"2025-01-10","current":-53.600528,"twenty":-55.351842,"median":-18.692907,"eighty":27.486067,"marketCap":210782394},{"date":"2025-01-17","current":-54.254193,"twenty":-55.143568,"median":-18.692907,"eighty":27.486067,"marketCap":213352911},{"date":"2025-01-24","current":-52.643599,"twenty":-54.698387,"median":-18.692907,"eighty":27.486067,"marketCap":209368609},{"date":"2025-01-31","current":-52.771485,"twenty":-54.13011,"median":-18.692907,"eighty":27.486067,"marketCap":210139764},{"date":"2025-02-07","current":-51.397656,"twenty":-53.939349,"median":-18.692907,"eighty":27.486067,"marketCap":203713472},{"date":"2025-02-14","current":-51.222767,"twenty":-53.643162,"median":-18.692907,"eighty":27.486067,"marketCap":204356101},{"date":"2025-02-21","current":-51.667701,"twenty":-53.571006,"median":-18.692907,"eighty":27.486067,"marketCap":206541040},{"date":"2025-02-28","current":-50.440003,"twenty":-53.310261,"median":-18.692907,"eighty":27.486067,"marketCap":200500326},{"date":"2025-03-07","current":-50.951953,"twenty":-52.903794,"median":-18.681514,"eighty":27.491674,"marketCap":210782394},{"date":"2025-03-14","current":-49.553108,"twenty":-52.678211,"median":-18.681514,"eighty":27.491674,"marketCap":205641360},{"date":"2025-03-21","current":-48.061939,"twenty":-51.674783,"median":-18.681514,"eighty":27.491674,"marketCap":199215067},{"date":"2025-03-28","current":-47.564201,"twenty":-51.598885,"median":-18.681514,"eighty":27.491674,"marketCap":196130447},{"date":"2025-04-04","current":-24.362864,"twenty":-51.533442,"median":-18.865369,"eighty":27.491674,"marketCap":188290370},{"date":"2025-04-11","current":-23.206831,"twenty":-51.504559,"median":-18.926065,"eighty":27.486067,"marketCap":181221448},{"date":"2025-04-17","current":-22.679754,"twenty":-51.504559,"median":-19.02699,"eighty":27.486067,"marketCap":180066001},{"date":"2025-04-25","current":-24.723416,"twenty":-51.533442,"median":-19.432512,"eighty":27.491674,"marketCap":196001921},{"date":"2025-05-02","current":-25.466011,"twenty":-51.533442,"median":-19.518044,"eighty":27.491674,"marketCap":200500326},{"date":"2025-05-09","current":-24.88114,"twenty":-51.533442,"median":-19.567819,"eighty":27.491674,"marketCap":195873395},{"date":"2025-05-13","current":-28.03475,"twenty":-51.533442,"median":-19.572532,"eighty":27.491674,"marketCap":204356101}],"updateTime":1747294070049}}}