Energy Company of Parana

9.65

+0.27002.88%

Post-market: 9.650.00000.00%16:10 EDT

Volume:158.99K

Turnover:1.53M

Market Cap:7.17B

PE:12.86

High:9.68

Open:9.33

Low:9.33

Close:9.38

52wk High:9.90

52wk Low:5.72

Shares:743.00M

Float Shares:459.20M

Volume Ratio:0.61

T/O Rate:0.03%

Dividend:0.43

Dividend Rate:4.50%

EPS(TTM):0.7502

EPS(LYR):0.6092

ROE:10.08%

ROA:4.69%

PB:1.36

PE(LYR):15.84

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELP\",,,,,undefined,":{"symbol":"ELP","market":"US","secType":"STK","nameCN":"Energy Company of Parana","latestPrice":9.65,"timestamp":1760731200000,"preClose":9.38,"halted":0,"volume":158992,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.65,"latestTime":"16:10 EDT","volume":443,"amount":4274.95,"timestamp":1760731803974},"delay":0,"floatShares":459196342,"shares":743000000,"eps":0.750204,"marketStatus":"Market Closed","change":0.27,"latestTime":"10-17 16:00:00 EDT","open":9.33,"high":9.675,"low":9.33,"amount":1525555.3601,"amplitude":0.03678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.750204,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":870235200000,"exchange":"NYSE","adjPreClose":9.38,"dividendRate":0.045016,"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.65,"latestTime":"16:10 EDT","volume":443,"amount":4274.95,"timestamp":1760731803974},"volumeRatio":0.6146675565349667,"impliedVol":0.62,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELP\",,,,,undefined,":{"symbol":"ELP","floatShares":459196342,"roa":"4.69%","roe":"10.08%","lyrEps":0.6092,"volumeRatio":0.6146675565349667,"shares":743000000,"dividePrice":0.4344,"high":9.675,"amplitude":0.03678,"preClose":9.38,"low":9.33,"week52Low":5.715,"pbRate":"1.36","psRate":"1.46","week52High":9.9,"institutionHeld":0.0535,"latestPrice":9.65,"eps":0.750204,"divideRate":0.045016,"volume":158992,"delay":0,"ttmEps":0.750204,"open":9.33,"prevYearClose":5.93,"prevWeekClose":9.05,"prevMonthClose":9.8,"prevQuarterClose":9.8,"fiveDayClose":9.05,"twentyDayClose":9.73,"sixtyDayClose":8.47,"earningDate":1762876800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELP\",params:#limit:5,,,undefined,":[{"date":"2025-11-12","symbol":"ELP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762981200000,"name":null,"time":"Post Market","dateTimestamp":1762923600000,"actualEps":null},{"market":"US","date":"2025-08-06","symbol":"ELP","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.02},{"date":"2025-04-28","symbol":"ELP","amount":0.299515,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"Energy Company of Parana","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-27"},{"date":"2025-02-27","symbol":"ELP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740690000000,"name":null,"time":"Post Market","dateTimestamp":1740632400000,"actualEps":null},{"date":"2024-12-13","symbol":"ELP","amount":0.144097,"announcedDate":"2024-11-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Energy Company of Parana","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELP\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-06-27","value":0.132526,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-06-27","value":0.1762419,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":null,"value":0.27399,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":null,"value":0.086265,"currency":"USD"},{"executeDate":"2019-12-26","recordDate":"2019-12-27","paymentDate":null,"value":0.597722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1721361600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELP","date":"2025-10-17","current":12.863168,"percent":0.625102,"low":2.836983,"twenty":4.122903,"median":10.183442,"eighty":13.576387,"high":24.556205,"avg":9.969745,"sd":5.769872,"marketCap":6804435359.51},"quantilePoints":[{"date":"2020-10-23","current":5.218826,"twenty":5.873058,"median":7.281455,"eighty":8.553484,"marketCap":3026133798.45},{"date":"2020-10-30","current":4.875008,"twenty":5.847784,"median":7.275437,"eighty":8.550744,"marketCap":2774314646.56},{"date":"2020-11-06","current":5.434516,"twenty":5.835195,"median":7.265837,"eighty":8.54802,"marketCap":3245201719.34},{"date":"2020-11-13","current":5.402923,"twenty":5.827696,"median":7.244091,"eighty":8.544541,"marketCap":3313384503.65},{"date":"2020-11-20","current":5.273791,"twenty":5.808118,"median":7.216405,"eighty":8.540938,"marketCap":3308029449.04},{"date":"2020-11-27","current":5.36511,"twenty":5.789251,"median":7.208839,"eighty":8.537835,"marketCap":3392344030.04},{"date":"2020-12-04","current":5.520871,"twenty":5.776584,"median":7.199209,"eighty":8.528713,"marketCap":3603656689.67},{"date":"2020-12-11","current":5.694639,"twenty":5.763815,"median":7.175745,"eighty":8.526994,"marketCap":3811309722.32},{"date":"2020-12-18","current":5.685768,"twenty":5.737325,"median":7.169752,"eighty":8.520393,"marketCap":3773436671.19},{"date":"2020-12-24","current":5.873858,"twenty":5.7339,"median":7.166399,"eighty":8.516005,"marketCap":3806104664.18},{"date":"2020-12-31","current":5.859701,"twenty":5.733062,"median":7.161634,"eighty":8.508319,"marketCap":3810091755.18},{"date":"2021-01-08","current":5.706665,"twenty":5.724691,"median":7.152934,"eighty":8.498172,"marketCap":3580551169.31},{"date":"2021-01-15","current":5.230493,"twenty":5.720032,"median":7.144612,"eighty":8.493707,"marketCap":3364558169.31},{"date":"2021-01-22","current":5.145055,"twenty":5.714777,"median":7.136119,"eighty":8.475853,"marketCap":3182118210.52},{"date":"2021-01-29","current":5.155512,"twenty":5.707623,"median":7.121769,"eighty":8.46395,"marketCap":3181069374.7},{"date":"2021-02-05","current":5.372593,"twenty":5.705694,"median":7.11134,"eighty":8.438003,"marketCap":3388066891.08},{"date":"2021-02-12","current":5.251275,"twenty":5.694777,"median":7.106343,"eighty":8.410763,"marketCap":3304833526.42},{"date":"2021-02-19","current":5.041396,"twenty":5.688322,"median":7.099151,"eighty":8.401335,"marketCap":3167081948.8},{"date":"2021-02-26","current":4.701228,"twenty":5.677568,"median":7.09499,"eighty":8.396065,"marketCap":2846515483.33},{"date":"2021-03-05","current":4.880679,"twenty":5.666318,"median":7.084607,"eighty":8.394194,"marketCap":2889270047.51},{"date":"2021-03-12","current":5.101096,"twenty":5.656542,"median":7.0771,"eighty":8.393368,"marketCap":3095789636.59},{"date":"2021-03-19","current":4.772381,"twenty":5.653694,"median":7.076478,"eighty":8.391922,"marketCap":3413266372.1},{"date":"2021-03-26","current":4.791383,"twenty":5.640448,"median":7.067778,"eighty":8.390394,"marketCap":3274550976.95},{"date":"2021-04-01","current":4.439053,"twenty":5.6387,"median":7.061797,"eighty":8.388313,"marketCap":3050419480.59},{"date":"2021-04-09","current":4.339754,"twenty":5.620766,"median":7.057689,"eighty":8.386934,"marketCap":2997908265.83},{"date":"2021-04-16","current":4.501918,"twenty":5.610814,"median":7.045345,"eighty":8.384877,"marketCap":3133829648.22},{"date":"2021-04-23","current":4.509741,"twenty":5.584579,"median":7.040312,"eighty":8.381937,"marketCap":3199284127.63},{"date":"2021-04-30","current":4.182434,"twenty":5.569627,"median":7.023999,"eighty":8.379211,"marketCap":3007028242.82},{"date":"2021-05-07","current":3.804512,"twenty":5.55619,"median":7.008911,"eighty":8.37903,"marketCap":3049695361.1},{"date":"2021-05-14","current":3.702907,"twenty":5.536728,"median":6.998276,"eighty":8.377493,"marketCap":2940769799.83},{"date":"2021-05-21","current":3.831153,"twenty":5.523417,"median":6.980381,"eighty":8.371162,"marketCap":3006556335},{"date":"2021-05-28","current":4.078752,"twenty":5.512859,"median":6.978619,"eighty":8.368397,"marketCap":3262765027.76},{"date":"2021-06-04","current":4.042489,"twenty":5.494242,"median":6.973441,"eighty":8.366829,"marketCap":3323353139.83},{"date":"2021-06-11","current":4.023119,"twenty":5.458973,"median":6.966644,"eighty":8.355724,"marketCap":3271443375.44},{"date":"2021-06-18","current":3.935075,"twenty":5.437593,"median":6.94948,"eighty":8.35402,"marketCap":3256257529.07},{"date":"2021-06-25","current":3.924053,"twenty":5.404532,"median":6.944746,"eighty":8.34537,"marketCap":3317512147.89},{"date":"2021-07-02","current":3.851419,"twenty":5.395489,"median":6.936339,"eighty":8.343735,"marketCap":3195576723.07},{"date":"2021-07-09","current":3.822042,"twenty":5.372998,"median":6.916752,"eighty":8.33436,"marketCap":3036018885.04},{"date":"2021-07-16","current":3.876907,"twenty":5.348626,"median":6.893289,"eighty":8.323158,"marketCap":3179594167.26},{"date":"2021-07-23","current":3.894971,"twenty":5.333312,"median":6.890808,"eighty":8.319066,"marketCap":3145321642.41},{"date":"2021-07-30","current":3.938248,"twenty":5.323544,"median":6.887788,"eighty":8.307067,"marketCap":3194904737.08},{"date":"2021-08-06","current":4.159033,"twenty":5.311783,"median":6.87986,"eighty":8.302559,"marketCap":3325711399.34},{"date":"2021-08-13","current":4.836152,"twenty":5.302431,"median":6.868855,"eighty":8.301502,"marketCap":3256927770.12},{"date":"2021-08-20","current":5.029542,"twenty":5.289863,"median":6.859032,"eighty":8.29495,"marketCap":3278820726.99},{"date":"2021-08-27","current":4.919695,"twenty":5.272486,"median":6.852027,"eighty":8.293048,"marketCap":3325535173.33},{"date":"2021-09-03","current":5.082784,"twenty":5.261556,"median":6.843324,"eighty":8.283724,"marketCap":3455287011.49},{"date":"2021-09-10","current":5.15892,"twenty":5.251716,"median":6.836995,"eighty":8.278807,"marketCap":3477757791.27},{"date":"2021-09-17","current":5.064598,"twenty":5.251205,"median":6.816482,"eighty":8.276307,"marketCap":3358025077.99},{"date":"2021-09-24","current":5.46887,"twenty":5.251275,"median":6.806677,"eighty":8.27549,"marketCap":3601849668.23},{"date":"2021-10-01","current":5.085813,"twenty":5.251275,"median":6.795231,"eighty":8.274386,"marketCap":3330432617.4},{"date":"2021-10-08","current":4.945273,"twenty":5.243539,"median":6.780393,"eighty":8.273396,"marketCap":3155102753.28},{"date":"2021-10-15","current":4.963903,"twenty":5.231396,"median":6.766441,"eighty":8.268863,"marketCap":3210401361.79},{"date":"2021-10-22","current":4.658123,"twenty":5.216159,"median":6.750573,"eighty":8.263982,"marketCap":2853153768.34},{"date":"2021-10-29","current":4.479051,"twenty":5.202503,"median":6.72851,"eighty":8.260973,"marketCap":2794286287.71},{"date":"2021-11-05","current":4.527934,"twenty":5.178223,"median":6.675597,"eighty":8.258583,"marketCap":2883611728.52},{"date":"2021-11-12","current":2.93427,"twenty":5.163398,"median":6.653752,"eighty":8.257326,"marketCap":3057906836.63},{"date":"2021-11-19","current":2.899317,"twenty":5.154297,"median":6.638138,"eighty":8.255043,"marketCap":2952588684.1},{"date":"2021-11-26","current":2.836983,"twenty":5.139776,"median":6.634318,"eighty":8.252596,"marketCap":2867965318.45},{"date":"2021-12-03","current":2.924485,"twenty":5.1287,"median":6.620949,"eighty":8.250014,"marketCap":2928871184.99},{"date":"2021-12-10","current":3.033286,"twenty":5.101658,"median":6.590969,"eighty":8.248386,"marketCap":3069700276.79},{"date":"2021-12-17","current":3.04589,"twenty":5.092561,"median":6.575273,"eighty":8.246319,"marketCap":3040028587.67},{"date":"2021-12-23","current":2.984193,"twenty":5.07791,"median":6.563522,"eighty":8.242856,"marketCap":2965541765.05},{"date":"2021-12-31","current":3.068582,"twenty":5.065165,"median":6.556555,"eighty":8.239234,"marketCap":3119075176.7},{"date":"2022-01-07","current":2.876447,"twenty":5.051964,"median":6.549194,"eighty":8.238835,"marketCap":2884484739.54},{"date":"2022-01-14","current":2.981115,"twenty":5.031308,"median":6.541527,"eighty":8.237777,"marketCap":3043113332.19},{"date":"2022-01-21","current":3.110199,"twenty":5.023393,"median":6.535547,"eighty":8.237605,"marketCap":3253011556.77},{"date":"2022-01-28","current":3.270077,"twenty":5.011644,"median":6.525765,"eighty":8.236226,"marketCap":3431796510.7},{"date":"2022-02-04","current":3.370803,"twenty":5.002918,"median":6.498034,"eighty":8.234287,"marketCap":3575133765.19},{"date":"2022-02-11","current":3.34978,"twenty":4.988273,"median":6.484864,"eighty":8.233829,"marketCap":3656581952.51},{"date":"2022-02-18","current":3.332844,"twenty":4.960148,"median":6.452492,"eighty":8.233829,"marketCap":3679585016.67},{"date":"2022-02-25","current":3.203326,"twenty":4.947777,"median":6.423578,"eighty":8.233829,"marketCap":3516846597.07},{"date":"2022-03-04","current":3.307647,"twenty":4.918142,"median":6.379608,"eighty":8.233829,"marketCap":3683215543.17},{"date":"2022-03-11","current":3.351843,"twenty":4.886401,"median":6.350984,"eighty":8.232022,"marketCap":3762017222.89},{"date":"2022-03-18","current":3.472237,"twenty":4.875008,"median":6.338576,"eighty":8.232022,"marketCap":3925775683.66},{"date":"2022-03-25","current":4.009523,"twenty":4.855476,"median":6.322303,"eighty":8.232022,"marketCap":4172698718.82},{"date":"2022-04-01","current":4.063922,"twenty":4.831466,"median":6.297898,"eighty":8.232022,"marketCap":4282039555.77},{"date":"2022-04-08","current":3.958191,"twenty":4.806289,"median":6.279519,"eighty":8.232022,"marketCap":4123610335.72},{"date":"2022-04-14","current":4.011504,"twenty":4.790463,"median":6.266685,"eighty":8.232022,"marketCap":4219895394.22},{"date":"2022-04-22","current":3.953465,"twenty":4.776369,"median":6.252051,"eighty":8.232022,"marketCap":4115656640.6},{"date":"2022-04-29","current":3.926266,"twenty":4.759981,"median":6.233524,"eighty":8.232022,"marketCap":3935223039.69},{"date":"2022-05-06","current":3.520839,"twenty":4.707448,"median":6.223329,"eighty":8.232022,"marketCap":3460725580.92},{"date":"2022-05-13","current":3.847989,"twenty":4.655517,"median":6.215547,"eighty":8.232022,"marketCap":3665490112.78},{"date":"2022-05-20","current":4.063444,"twenty":4.597938,"median":6.18684,"eighty":8.232022,"marketCap":4032533821.41},{"date":"2022-05-27","current":4.097096,"twenty":4.579435,"median":6.163189,"eighty":8.232022,"marketCap":4193951305.01},{"date":"2022-06-03","current":3.980785,"twenty":4.556305,"median":6.122305,"eighty":8.232022,"marketCap":4006634914.06},{"date":"2022-06-10","current":3.824377,"twenty":4.527804,"median":6.104801,"eighty":8.232022,"marketCap":3695609145.9},{"date":"2022-06-17","current":3.825189,"twenty":4.509187,"median":6.104801,"eighty":8.232022,"marketCap":3596262277.08},{"date":"2022-06-24","current":3.795606,"twenty":4.496173,"median":6.106069,"eighty":8.232445,"marketCap":3507360726.27},{"date":"2022-07-01","current":3.821714,"twenty":4.455219,"median":6.106069,"eighty":8.232445,"marketCap":3472962453.63},{"date":"2022-07-08","current":3.755353,"twenty":4.435042,"median":6.106069,"eighty":8.232445,"marketCap":3426644270.85},{"date":"2022-07-15","current":3.821142,"twenty":4.400137,"median":6.089649,"eighty":8.232445,"marketCap":3430371046.57},{"date":"2022-07-22","current":3.798592,"twenty":4.374416,"median":6.034662,"eighty":8.232445,"marketCap":3362946333.45},{"date":"2022-07-29","current":3.85606,"twenty":4.300474,"median":6.018637,"eighty":8.232445,"marketCap":3595686633.21},{"date":"2022-08-05","current":3.966557,"twenty":4.173074,"median":5.955109,"eighty":8.232445,"marketCap":3676581926.48},{"date":"2022-08-12","current":5.61195,"twenty":4.157893,"median":5.924,"eighty":8.232445,"marketCap":3687885283.23},{"date":"2022-08-19","current":5.659222,"twenty":4.157893,"median":5.882788,"eighty":8.232445,"marketCap":3635517694.72},{"date":"2022-08-26","current":5.604988,"twenty":4.157893,"median":5.848787,"eighty":8.232445,"marketCap":3674502437.62},{"date":"2022-09-02","current":5.666924,"twenty":4.157893,"median":5.834978,"eighty":8.232445,"marketCap":3656549153.07},{"date":"2022-09-09","current":5.540164,"twenty":4.157893,"median":5.822034,"eighty":8.232445,"marketCap":3593197120.5},{"date":"2022-09-16","current":5.401908,"twenty":4.157893,"median":5.79078,"eighty":8.232445,"marketCap":3422103096.51},{"date":"2022-09-23","current":5.477332,"twenty":4.157893,"median":5.775431,"eighty":8.232445,"marketCap":3499714216.07},{"date":"2022-09-30","current":5.288771,"twenty":4.157893,"median":5.750992,"eighty":8.232445,"marketCap":3268192587.32},{"date":"2022-10-07","current":5.295076,"twenty":4.157893,"median":5.729709,"eighty":8.232445,"marketCap":3396564523.4},{"date":"2022-10-14","current":5.085951,"twenty":4.157893,"median":5.720504,"eighty":8.232445,"marketCap":3206276474.28},{"date":"2022-10-21","current":5.558232,"twenty":4.157893,"median":5.713719,"eighty":8.232445,"marketCap":3577994722.84},{"date":"2022-10-28","current":5.898336,"twenty":4.157893,"median":5.713719,"eighty":8.232445,"marketCap":3697579714.35},{"date":"2022-11-04","current":6.530456,"twenty":4.157893,"median":5.713719,"eighty":8.232445,"marketCap":4331136933.11},{"date":"2022-11-11","current":6.200874,"twenty":4.157893,"median":5.713719,"eighty":8.232445,"marketCap":3901789692.96},{"date":"2022-11-18","current":5.722166,"twenty":4.157893,"median":5.715265,"eighty":8.232445,"marketCap":3571143483.05},{"date":"2022-11-25","current":24.49802,"twenty":4.157893,"median":5.718144,"eighty":8.233714,"marketCap":4016777080.7},{"date":"2022-12-02","current":24.084122,"twenty":4.157893,"median":5.72117,"eighty":8.238328,"marketCap":4047511124.44},{"date":"2022-12-09","current":23.120198,"twenty":4.157893,"median":5.729709,"eighty":8.24955,"marketCap":3884327634.37},{"date":"2022-12-16","current":21.895957,"twenty":4.157893,"median":5.751233,"eighty":8.260973,"marketCap":3650786400.79},{"date":"2022-12-23","current":23.03843,"twenty":4.157893,"median":5.781195,"eighty":8.27549,"marketCap":3944605250.97},{"date":"2022-12-30","current":23.449689,"twenty":4.157893,"median":5.781195,"eighty":8.296547,"marketCap":3896163265.8},{"date":"2023-01-06","current":22.478281,"twenty":4.157893,"median":5.781195,"eighty":8.319535,"marketCap":3757079228.76},{"date":"2023-01-13","current":23.116749,"twenty":4.157893,"median":5.781195,"eighty":8.354702,"marketCap":3983874735.32},{"date":"2023-01-20","current":23.150455,"twenty":4.157893,"median":5.781195,"eighty":8.374624,"marketCap":3909225611.24},{"date":"2023-01-27","current":22.870377,"twenty":4.157893,"median":5.781195,"eighty":8.38781,"marketCap":3945131094.46},{"date":"2023-02-03","current":22.300902,"twenty":4.157893,"median":5.781195,"eighty":8.395441,"marketCap":3822052019.08},{"date":"2023-02-10","current":22.305784,"twenty":4.157893,"median":5.781195,"eighty":8.475853,"marketCap":3735782949.89},{"date":"2023-02-17","current":22.234415,"twenty":4.157893,"median":5.781195,"eighty":8.524242,"marketCap":3762932957.94},{"date":"2023-02-24","current":21.221374,"twenty":4.157893,"median":5.781195,"eighty":8.543527,"marketCap":3593148396.98},{"date":"2023-03-03","current":20.884354,"twenty":4.157893,"median":5.781195,"eighty":8.585028,"marketCap":3521017300.72},{"date":"2023-03-10","current":20.357971,"twenty":4.157893,"median":5.781195,"eighty":8.616386,"marketCap":3455218078.37},{"date":"2023-03-17","current":20.015842,"twenty":4.157893,"median":5.781195,"eighty":8.632564,"marketCap":3334649970.79},{"date":"2023-03-24","current":15.925413,"twenty":4.157893,"median":5.781195,"eighty":8.700962,"marketCap":3369965815.98},{"date":"2023-03-31","current":16.453341,"twenty":4.158463,"median":5.781942,"eighty":8.725501,"marketCap":3613356344.03},{"date":"2023-04-06","current":16.850732,"twenty":4.158463,"median":5.781942,"eighty":8.741791,"marketCap":3697488357.47},{"date":"2023-04-14","current":18.527638,"twenty":4.157893,"median":5.781195,"eighty":8.764534,"marketCap":4199694806.76},{"date":"2023-04-21","current":18.344063,"twenty":4.157893,"median":5.781195,"eighty":8.80056,"marketCap":4044557677.01},{"date":"2023-04-28","current":18.725374,"twenty":4.157893,"median":5.781195,"eighty":8.842822,"marketCap":4160389044.56},{"date":"2023-05-05","current":18.740476,"twenty":4.157893,"median":5.781195,"eighty":8.889249,"marketCap":4150641435.83},{"date":"2023-05-12","current":19.237502,"twenty":4.157893,"median":5.781195,"eighty":8.920992,"marketCap":4160576880.47},{"date":"2023-05-19","current":18.533613,"twenty":4.157893,"median":5.781195,"eighty":8.964527,"marketCap":4006811163.41},{"date":"2023-05-26","current":18.810332,"twenty":4.157893,"median":5.781195,"eighty":9.039941,"marketCap":4032792280.12},{"date":"2023-06-02","current":18.288692,"twenty":4.157893,"median":5.781195,"eighty":9.132554,"marketCap":3907698690.45},{"date":"2023-06-09","current":18.94697,"twenty":4.157893,"median":5.781195,"eighty":9.16052,"marketCap":4133861948.94},{"date":"2023-06-16","current":19.889272,"twenty":4.157893,"median":5.782688,"eighty":9.210173,"marketCap":4443786592.21},{"date":"2023-06-22","current":19.972054,"twenty":4.157324,"median":5.791569,"eighty":9.238682,"marketCap":4492649882.74},{"date":"2023-06-30","current":20.548294,"twenty":4.155403,"median":5.833757,"eighty":9.263736,"marketCap":4540133286.71},{"date":"2023-07-07","current":20.644518,"twenty":4.154622,"median":5.834459,"eighty":9.283712,"marketCap":4517353878.27},{"date":"2023-07-14","current":20.505095,"twenty":4.15384,"median":5.859701,"eighty":9.401498,"marketCap":4573577568.67},{"date":"2023-07-21","current":19.996626,"twenty":4.15384,"median":5.898336,"eighty":9.562887,"marketCap":4477737046.94},{"date":"2023-07-28","current":20.89435,"twenty":4.15384,"median":6.052574,"eighty":9.618734,"marketCap":4750048887.92},{"date":"2023-08-04","current":21.591545,"twenty":4.15384,"median":6.229239,"eighty":9.668567,"marketCap":4756941550.25},{"date":"2023-08-11","current":23.814518,"twenty":4.15384,"median":6.277281,"eighty":9.797905,"marketCap":5278305065.82},{"date":"2023-08-18","current":13.234369,"twenty":4.15384,"median":6.350751,"eighty":10.040354,"marketCap":5119222508.32},{"date":"2023-08-25","current":13.196361,"twenty":4.15384,"median":6.371435,"eighty":10.333404,"marketCap":5215188188.93},{"date":"2023-09-01","current":13.057054,"twenty":4.15384,"median":6.445407,"eighty":10.651742,"marketCap":5101591567.87},{"date":"2023-09-08","current":12.878441,"twenty":4.15384,"median":6.528921,"eighty":10.719864,"marketCap":4989651479.6},{"date":"2023-09-15","current":13.471851,"twenty":4.15384,"median":6.563466,"eighty":10.814142,"marketCap":5330943678.11},{"date":"2023-09-22","current":13.618819,"twenty":4.15384,"median":6.634032,"eighty":11.127385,"marketCap":5343164323.18},{"date":"2023-09-29","current":13.456949,"twenty":4.15384,"median":6.780393,"eighty":11.243459,"marketCap":5149239292.87},{"date":"2023-10-06","current":12.544371,"twenty":4.15384,"median":6.844975,"eighty":11.623822,"marketCap":4673474938.57},{"date":"2023-10-13","current":12.929049,"twenty":4.15384,"median":6.92803,"eighty":12.119961,"marketCap":4939792238.05},{"date":"2023-10-20","current":12.494348,"twenty":4.15384,"median":7.008911,"eighty":12.209134,"marketCap":4775787786.54},{"date":"2023-10-27","current":12.945143,"twenty":4.152081,"median":7.040742,"eighty":12.243089,"marketCap":4986443541.25},{"date":"2023-11-03","current":12.957475,"twenty":4.152081,"median":7.127843,"eighty":12.333914,"marketCap":5043882142.94},{"date":"2023-11-10","current":13.348588,"twenty":4.152081,"median":7.172786,"eighty":12.398794,"marketCap":5250815977.81},{"date":"2023-11-17","current":13.666289,"twenty":4.152081,"median":7.247026,"eighty":12.48581,"marketCap":5606100363.67},{"date":"2023-11-24","current":13.603363,"twenty":4.152081,"median":7.27852,"eighty":12.548032,"marketCap":5565569552.44},{"date":"2023-12-01","current":13.687285,"twenty":4.152081,"median":7.300533,"eighty":12.653937,"marketCap":5553915484.13},{"date":"2023-12-08","current":13.806758,"twenty":4.152278,"median":7.316852,"eighty":12.782814,"marketCap":5628416276.61},{"date":"2023-12-15","current":14.318717,"twenty":4.152278,"median":7.364739,"eighty":12.878441,"marketCap":5859800948.32},{"date":"2023-12-22","current":14.521817,"twenty":4.152278,"median":7.395364,"eighty":12.929049,"marketCap":5967815636.74},{"date":"2023-12-29","current":14.896808,"twenty":4.152081,"median":7.41796,"eighty":12.957475,"marketCap":6160507836.86},{"date":"2024-01-05","current":14.318216,"twenty":4.151883,"median":7.438525,"eighty":12.999295,"marketCap":5835964395.15},{"date":"2024-01-12","current":14.501099,"twenty":4.151883,"median":7.5041,"eighty":13.062566,"marketCap":5942703546.66},{"date":"2024-01-19","current":14.216848,"twenty":4.151686,"median":7.533048,"eighty":13.117644,"marketCap":5759454126.13},{"date":"2024-01-26","current":14.392403,"twenty":4.151883,"median":7.538392,"eighty":13.182798,"marketCap":5854039792.47},{"date":"2024-02-02","current":14.545357,"twenty":4.151883,"median":7.538392,"eighty":13.266609,"marketCap":5914209330.48},{"date":"2024-02-09","current":14.334127,"twenty":4.151883,"median":7.546626,"eighty":13.331373,"marketCap":5743593301.96},{"date":"2024-02-16","current":14.577342,"twenty":4.151883,"median":7.546875,"eighty":13.404686,"marketCap":5863355672.56},{"date":"2024-02-23","current":14.666682,"twenty":4.151883,"median":7.558885,"eighty":13.451466,"marketCap":5936040109.22},{"date":"2024-03-01","current":14.576523,"twenty":4.152081,"median":7.559824,"eighty":13.507199,"marketCap":5862672546.18},{"date":"2024-03-08","current":12.807805,"twenty":4.152081,"median":7.570083,"eighty":13.507199,"marketCap":5863953107.87},{"date":"2024-03-15","current":12.599868,"twenty":4.152081,"median":7.570083,"eighty":13.507199,"marketCap":5717757028.49},{"date":"2024-03-22","current":12.73005,"twenty":4.152081,"median":7.570083,"eighty":13.507199,"marketCap":5779503526.22},{"date":"2024-03-28","current":12.36302,"twenty":4.152081,"median":7.570083,"eighty":13.507199,"marketCap":5583244233.36},{"date":"2024-04-05","current":12.424178,"twenty":4.151883,"median":7.665574,"eighty":13.510613,"marketCap":5601680033.33},{"date":"2024-04-12","current":11.648872,"twenty":4.151883,"median":7.682196,"eighty":13.510613,"marketCap":5173533001.18},{"date":"2024-04-19","current":11.669512,"twenty":4.151883,"median":7.712335,"eighty":13.510613,"marketCap":5010780401.1},{"date":"2024-04-26","current":11.43927,"twenty":4.152081,"median":7.75889,"eighty":13.507199,"marketCap":5001381730.8},{"date":"2024-05-03","current":11.872957,"twenty":4.152081,"median":7.896047,"eighty":13.507199,"marketCap":5247877706.25},{"date":"2024-05-10","current":12.16367,"twenty":4.152081,"median":7.896047,"eighty":13.507199,"marketCap":5104912157.78},{"date":"2024-05-17","current":12.729074,"twenty":4.152081,"median":7.992045,"eighty":13.507199,"marketCap":5372320238.76},{"date":"2024-05-24","current":12.378012,"twenty":4.152081,"median":8.061566,"eighty":13.507199,"marketCap":5197691318.58},{"date":"2024-05-31","current":12.167931,"twenty":4.152081,"median":8.123193,"eighty":13.507199,"marketCap":5059008122.75},{"date":"2024-06-07","current":12.462395,"twenty":4.152081,"median":8.123193,"eighty":13.507199,"marketCap":5130758539.76},{"date":"2024-06-14","current":12.234284,"twenty":4.151883,"median":8.126033,"eighty":13.510613,"marketCap":4921745711.76},{"date":"2024-06-21","current":11.863394,"twenty":4.151686,"median":8.12902,"eighty":13.514026,"marketCap":4715981766.4},{"date":"2024-06-28","current":12.413513,"twenty":4.150656,"median":8.126033,"eighty":13.527493,"marketCap":4854570838.32},{"date":"2024-07-05","current":12.733769,"twenty":4.150656,"median":8.126033,"eighty":13.527493,"marketCap":5017450358.4},{"date":"2024-07-12","current":13.396152,"twenty":4.150656,"median":8.126033,"eighty":13.527493,"marketCap":5336762165.53},{"date":"2024-07-15","current":13.429706,"twenty":4.150656,"median":8.126033,"eighty":13.527493,"marketCap":5329912767.99},{"date":"2024-08-02","current":13.42193,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5108760588.46},{"date":"2024-08-09","current":13.34333,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5149504936.95},{"date":"2024-08-16","current":12.86146,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5460179538.44},{"date":"2024-08-23","current":13.051308,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5433886780.79},{"date":"2024-08-30","current":12.889885,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5293652405.21},{"date":"2024-09-06","current":13.425636,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5547982221.21},{"date":"2024-09-13","current":13.149842,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5379918060.72},{"date":"2024-09-20","current":13.094743,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5604899643.05},{"date":"2024-09-27","current":12.662048,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5407014176.31},{"date":"2024-10-04","current":12.229232,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5159831684.32},{"date":"2024-10-11","current":12.464165,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":5173355151.04},{"date":"2024-10-18","current":12.202968,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":4985928998.59},{"date":"2024-10-25","current":12.019359,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":4884133877.91},{"date":"2024-10-31","current":12.065657,"twenty":4.126344,"median":7.957239,"eighty":13.560547,"marketCap":4829874095.74},{"date":"2024-11-08","current":8.711494,"twenty":4.125367,"median":7.92722,"eighty":13.562055,"marketCap":4741778412.41},{"date":"2024-11-15","current":8.782768,"twenty":4.125367,"median":7.92722,"eighty":13.562055,"marketCap":4717254619.18},{"date":"2024-11-22","current":8.567748,"twenty":4.125367,"median":7.92722,"eighty":13.562055,"marketCap":4561801243.5},{"date":"2024-11-29","current":8.877274,"twenty":4.125367,"median":7.92722,"eighty":13.562055,"marketCap":4594210669.65},{"date":"2024-12-06","current":8.84763,"twenty":4.125367,"median":7.92722,"eighty":13.562055,"marketCap":4598585415.6},{"date":"2024-12-13","current":8.481592,"twenty":4.125367,"median":7.92722,"eighty":13.562055,"marketCap":4392513157.1},{"date":"2024-12-20","current":8.51938,"twenty":4.125367,"median":7.92722,"eighty":13.562055,"marketCap":4301913887.1},{"date":"2024-12-27","current":8.382823,"twenty":4.125367,"median":7.92722,"eighty":13.562055,"marketCap":4225667600.1},{"date":"2025-01-03","current":8.383731,"twenty":4.125367,"median":7.92722,"eighty":13.562055,"marketCap":4225163818.44},{"date":"2025-01-10","current":8.23606,"twenty":4.124546,"median":7.88827,"eighty":13.566832,"marketCap":4209971821.94},{"date":"2025-01-17","current":8.264291,"twenty":4.124546,"median":7.88827,"eighty":13.566832,"marketCap":4241455758.88},{"date":"2025-01-24","current":8.443777,"twenty":4.124546,"median":7.88827,"eighty":13.566832,"marketCap":4425832552.89},{"date":"2025-01-31","current":9.034613,"twenty":4.124546,"median":7.88827,"eighty":13.566832,"marketCap":4765879410.27},{"date":"2025-02-07","current":9.077498,"twenty":4.124546,"median":7.88827,"eighty":13.566832,"marketCap":4877159479.72},{"date":"2025-02-14","current":9.201244,"twenty":4.124546,"median":7.88827,"eighty":13.566832,"marketCap":4953081801.21},{"date":"2025-02-21","current":9.368689,"twenty":4.124546,"median":7.88827,"eighty":13.566832,"marketCap":5096279134.64},{"date":"2025-02-28","current":9.352434,"twenty":4.124546,"median":7.88827,"eighty":13.566832,"marketCap":4972514786.1},{"date":"2025-03-07","current":9.88835,"twenty":4.123725,"median":7.84932,"eighty":13.57161,"marketCap":4822282025.58},{"date":"2025-03-14","current":10.269567,"twenty":4.123725,"median":7.84932,"eighty":13.57161,"marketCap":4968949126.02},{"date":"2025-03-21","current":10.657812,"twenty":4.123725,"median":7.84932,"eighty":13.57161,"marketCap":5277776136.38},{"date":"2025-03-28","current":10.6836,"twenty":4.123725,"median":8.032234,"eighty":13.57161,"marketCap":5234088523.6},{"date":"2025-04-04","current":10.978161,"twenty":4.123725,"median":8.137355,"eighty":13.57161,"marketCap":5502949124.19},{"date":"2025-04-11","current":10.741801,"twenty":4.124546,"median":8.228108,"eighty":13.566832,"marketCap":5084486904.04},{"date":"2025-04-17","current":11.036348,"twenty":4.124546,"median":8.255379,"eighty":13.566832,"marketCap":5298712288.45},{"date":"2025-04-25","current":11.836952,"twenty":4.123725,"median":8.273787,"eighty":13.57161,"marketCap":5859211070.81},{"date":"2025-05-02","current":11.725383,"twenty":4.123725,"median":8.304185,"eighty":13.57161,"marketCap":5805928752.07},{"date":"2025-05-09","current":12.176596,"twenty":4.123725,"median":8.338248,"eighty":13.57161,"marketCap":6033391262.7},{"date":"2025-05-16","current":12.1143,"twenty":4.123725,"median":8.371755,"eighty":13.57161,"marketCap":6312447905.97},{"date":"2025-05-23","current":11.994385,"twenty":4.123725,"median":8.392128,"eighty":13.57161,"marketCap":6283665387.16},{"date":"2025-05-30","current":12.424964,"twenty":4.123725,"median":8.415768,"eighty":13.57161,"marketCap":6473295522.72},{"date":"2025-06-06","current":12.161064,"twenty":4.123725,"median":8.420883,"eighty":13.57161,"marketCap":6399228669.72},{"date":"2025-06-13","current":12.172849,"twenty":4.123725,"median":8.420883,"eighty":13.57161,"marketCap":6455627325.61},{"date":"2025-06-20","current":12.285792,"twenty":4.122903,"median":8.418325,"eighty":13.576387,"marketCap":6584803162.01},{"date":"2025-06-27","current":12.217456,"twenty":4.122903,"median":8.439376,"eighty":13.576387,"marketCap":6527379756.26},{"date":"2025-07-03","current":11.849308,"twenty":4.122903,"median":8.479184,"eighty":13.576387,"marketCap":6439616409.44},{"date":"2025-07-11","current":11.715952,"twenty":4.122903,"median":8.534935,"eighty":13.576387,"marketCap":6211418908.24},{"date":"2025-07-18","current":11.77446,"twenty":4.122903,"median":8.583128,"eighty":13.576387,"marketCap":6226626176.84},{"date":"2025-07-25","current":11.513485,"twenty":4.122903,"median":8.614031,"eighty":13.576387,"marketCap":6129911022.59},{"date":"2025-08-01","current":11.631291,"twenty":4.122903,"median":8.614031,"eighty":13.576387,"marketCap":6128236702.28},{"date":"2025-08-08","current":11.72162,"twenty":4.122903,"median":8.703347,"eighty":13.576387,"marketCap":6519942952.38},{"date":"2025-08-15","current":11.491487,"twenty":4.122903,"median":8.780512,"eighty":13.576387,"marketCap":6464230303.09},{"date":"2025-08-22","current":11.234454,"twenty":4.122903,"median":8.822094,"eighty":13.576387,"marketCap":6232337506.93},{"date":"2025-08-29","current":11.544332,"twenty":4.122903,"median":8.87686,"eighty":13.576387,"marketCap":6490238425.04},{"date":"2025-09-05","current":11.48338,"twenty":4.122082,"median":8.952656,"eighty":13.581165,"marketCap":6399940330.31},{"date":"2025-09-12","current":11.74948,"twenty":4.122903,"median":9.034142,"eighty":13.576387,"marketCap":6648429503.27},{"date":"2025-09-19","current":12.133702,"twenty":4.122903,"median":9.213843,"eighty":13.576387,"marketCap":6970149893.37},{"date":"2025-09-26","current":12.015779,"twenty":4.122903,"median":9.35846,"eighty":13.576387,"marketCap":6835457305.91},{"date":"2025-10-03","current":11.974369,"twenty":4.122903,"median":9.432586,"eighty":13.576387,"marketCap":6785774453.01},{"date":"2025-10-10","current":11.726906,"twenty":4.122903,"median":10.028043,"eighty":13.576387,"marketCap":6652103255},{"date":"2025-10-17","current":12.137851,"twenty":4.122903,"median":10.183442,"eighty":13.576387,"marketCap":6804435359.51}],"updateTime":1760852120895}}}