Electro-Sensors

4.25

-0.0600-1.39%

Volume:1.28K

Turnover:5.46K

Market Cap:14.79M

PE:36.34

High:4.35

Open:4.25

Low:4.23

Close:4.31

52wk High:5.29

52wk Low:3.65

Shares:3.48M

Float Shares:1.64M

Volume Ratio:0.22

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1170

EPS(LYR):0.1298

ROE:2.81%

ROA:0.16%

PB:1.01

PE(LYR):32.73

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELSE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELSE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELSE\",,,,,undefined,":{"symbol":"ELSE","market":"US","secType":"STK","nameCN":"Electro-Sensors","latestPrice":4.25,"timestamp":1770411600000,"preClose":4.31,"halted":0,"volume":1280,"delay":0,"changeRate":-0.013921113689095039,"floatShares":1636635,"shares":3480521,"eps":0.116958,"marketStatus":"Market Closed","change":-0.06,"latestTime":"02-06 16:00:00 EST","open":4.254,"high":4.35,"low":4.23,"amount":5459.0163,"amplitude":0.027842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.116958,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.31,"volumeRatio":0.2249402538037085},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELSE\",,,,,undefined,":{"symbol":"ELSE","floatShares":1636635,"roa":"0.16%","roe":"2.81%","lyrEps":0.129838,"volumeRatio":0.2249402538037085,"shares":3480521,"dividePrice":0,"high":4.35,"amplitude":0.027842,"preClose":4.31,"low":4.23,"week52Low":3.65,"pbRate":"1.01","psRate":"1.51","week52High":5.29,"institutionHeld":0.1348,"latestPrice":4.25,"eps":0.116958,"divideRate":0,"volume":1280,"delay":0,"ttmEps":0.116958,"open":4.254,"prevYearClose":4.16,"prevWeekClose":4.32,"prevMonthClose":4.32,"prevQuarterClose":4.16,"fiveDayClose":4.32,"twentyDayClose":4.35,"sixtyDayClose":4.7793},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"ELSE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"","actualEps":0.06},{"market":"US","date":"2025-08-12","symbol":"ELSE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-05-12","symbol":"ELSE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-19","symbol":"ELSE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-13","symbol":"ELSE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELSE","date":"2026-02-06","current":36.337831,"percent":0.318828,"low":-980.27213,"twenty":30.159599,"median":40.434065,"eighty":96.105371,"high":1701.5105,"avg":99.125722,"sd":449.426652,"marketCap":15001045},"quantilePoints":[{"date":"2021-02-12","current":-872.501261,"twenty":7.586224,"median":31.929241,"eighty":77.463915,"marketCap":20067529},{"date":"2021-02-19","current":-946.316913,"twenty":-131.624124,"median":31.929241,"eighty":77.463915,"marketCap":21765289},{"date":"2021-02-26","current":-773.588261,"twenty":-133.913236,"median":31.929241,"eighty":77.463915,"marketCap":17792530},{"date":"2021-03-05","current":-671.722609,"twenty":-135.439315,"median":31.929241,"eighty":77.502282,"marketCap":15449620},{"date":"2021-03-12","current":-739.633043,"twenty":-136.965393,"median":31.929241,"eighty":77.502282,"marketCap":17011560},{"date":"2021-03-19","current":-749.967217,"twenty":-138.113764,"median":31.929241,"eighty":77.502282,"marketCap":17249246},{"date":"2021-03-26","current":-136.642331,"twenty":-138.141234,"median":31.929241,"eighty":77.463915,"marketCap":16943649},{"date":"2021-04-01","current":-131.439516,"twenty":-138.141234,"median":31.929241,"eighty":77.463915,"marketCap":16298500},{"date":"2021-04-09","current":-124.86754,"twenty":-138.491472,"median":31.929241,"eighty":77.502282,"marketCap":15483575},{"date":"2021-04-16","current":-115.831073,"twenty":-138.491472,"median":31.929241,"eighty":77.502282,"marketCap":14363053},{"date":"2021-04-23","current":-124.59371,"twenty":-138.491472,"median":31.929241,"eighty":77.502282,"marketCap":15449620},{"date":"2021-04-30","current":-125.141371,"twenty":-138.491472,"median":31.929241,"eighty":77.502282,"marketCap":15517530},{"date":"2021-05-07","current":-125.68904,"twenty":-138.491472,"median":31.929241,"eighty":77.502282,"marketCap":15585441},{"date":"2021-05-14","current":-415.223686,"twenty":-138.869169,"median":31.929241,"eighty":77.502282,"marketCap":14532829},{"date":"2021-05-21","current":-475.372914,"twenty":-139.254506,"median":31.929241,"eighty":77.502282,"marketCap":16638052},{"date":"2021-05-28","current":-442.387857,"twenty":-140.090034,"median":31.929241,"eighty":77.502282,"marketCap":15483575},{"date":"2021-06-04","current":-448.208771,"twenty":-140.780584,"median":31.929241,"eighty":77.502282,"marketCap":15687307},{"date":"2021-06-11","current":-489.925171,"twenty":-141.162101,"median":31.929241,"eighty":77.502282,"marketCap":17147381},{"date":"2021-06-18","current":-457.910257,"twenty":-141.571315,"median":31.929241,"eighty":77.502282,"marketCap":16026859},{"date":"2021-06-25","current":-462.305029,"twenty":-143.352022,"median":31.929241,"eighty":77.502282,"marketCap":16180676},{"date":"2021-07-02","current":-509.328143,"twenty":-145.131137,"median":31.929241,"eighty":77.502282,"marketCap":17826485},{"date":"2021-07-09","current":-474.402771,"twenty":-204.360056,"median":31.929241,"eighty":77.502282,"marketCap":16604097},{"date":"2021-07-16","current":-475.372914,"twenty":-206.246444,"median":31.929241,"eighty":77.502282,"marketCap":16638052},{"date":"2021-07-23","current":-463.731143,"twenty":-211.276852,"median":31.929241,"eighty":77.502282,"marketCap":16230590},{"date":"2021-07-30","current":-460.820686,"twenty":-213.792056,"median":31.929241,"eighty":77.502282,"marketCap":16128724},{"date":"2021-08-06","current":-463.731143,"twenty":-216.936056,"median":31.929241,"eighty":77.502282,"marketCap":16230590},{"date":"2021-08-13","current":103.763745,"twenty":-217.432815,"median":31.929241,"eighty":77.694124,"marketCap":16705963},{"date":"2021-08-20","current":103.763745,"twenty":-217.432815,"median":32.050799,"eighty":83.788755,"marketCap":16705963},{"date":"2021-08-27","current":113.887037,"twenty":-217.432815,"median":32.212877,"eighty":85.950647,"marketCap":18335813},{"date":"2021-09-03","current":108.192683,"twenty":-217.432815,"median":32.379006,"eighty":86.720137,"marketCap":17419022},{"date":"2021-09-10","current":111.567118,"twenty":-217.432815,"median":32.455994,"eighty":86.893252,"marketCap":17962306},{"date":"2021-09-17","current":108.403584,"twenty":-217.432815,"median":32.704376,"eighty":87.430654,"marketCap":17452977},{"date":"2021-09-24","current":112.19982,"twenty":-217.432815,"median":32.902111,"eighty":87.941547,"marketCap":18064171},{"date":"2021-10-01","current":107.138174,"twenty":-217.432815,"median":33.063783,"eighty":88.430115,"marketCap":17249246},{"date":"2021-10-08","current":114.308839,"twenty":-217.333463,"median":33.144821,"eighty":88.5301,"marketCap":18403723},{"date":"2021-10-15","current":110.723509,"twenty":-217.333463,"median":33.712093,"eighty":88.674396,"marketCap":17826485},{"date":"2021-10-22","current":107.138174,"twenty":-217.333463,"median":41.476231,"eighty":88.829269,"marketCap":17249246},{"date":"2021-10-29","current":108.614491,"twenty":-217.234111,"median":41.634394,"eighty":89.022249,"marketCap":17486933},{"date":"2021-11-05","current":80.892223,"twenty":-217.234111,"median":41.874958,"eighty":89.387756,"marketCap":18119858},{"date":"2021-11-12","current":77.308737,"twenty":-217.234111,"median":42.050263,"eighty":89.387756,"marketCap":17317157},{"date":"2021-11-19","current":90.345112,"twenty":-217.234111,"median":42.305757,"eighty":89.407237,"marketCap":20237305},{"date":"2021-11-26","current":89.114232,"twenty":-217.234111,"median":42.471661,"eighty":89.407237,"marketCap":19961588},{"date":"2021-12-03","current":96.105371,"twenty":-217.234111,"median":42.582264,"eighty":89.871184,"marketCap":21527603},{"date":"2021-12-10","current":92.467313,"twenty":-217.234111,"median":42.696739,"eighty":89.916327,"marketCap":20712678},{"date":"2021-12-17","current":88.147116,"twenty":-217.234111,"median":42.858773,"eighty":89.916327,"marketCap":19744954},{"date":"2021-12-23","current":95.499027,"twenty":-217.234111,"median":42.914075,"eighty":90.101001,"marketCap":21391782},{"date":"2021-12-31","current":95.262554,"twenty":-217.234111,"median":43.079979,"eighty":90.214837,"marketCap":21338812},{"date":"2022-01-07","current":90.041938,"twenty":-217.035408,"median":43.41179,"eighty":90.384367,"marketCap":20169394},{"date":"2022-01-14","current":97.318054,"twenty":-217.035408,"median":43.688296,"eighty":90.545072,"marketCap":21799244},{"date":"2022-01-21","current":90.951455,"twenty":-217.035408,"median":44.680729,"eighty":90.843617,"marketCap":20373126},{"date":"2022-01-28","current":79.208103,"twenty":-217.035408,"median":45.874063,"eighty":90.843617,"marketCap":17742615},{"date":"2022-02-04","current":80.188866,"twenty":-217.035408,"median":46.157214,"eighty":90.843617,"marketCap":17962306},{"date":"2022-02-11","current":78.842781,"twenty":-217.035408,"median":46.547412,"eighty":90.843617,"marketCap":17660783},{"date":"2022-02-18","current":80.216152,"twenty":-217.035408,"median":46.873151,"eighty":90.843617,"marketCap":17968418},{"date":"2022-02-25","current":78.510808,"twenty":-217.035408,"median":47.307088,"eighty":90.843617,"marketCap":17586421},{"date":"2022-03-04","current":73.21592,"twenty":-217.035408,"median":47.537292,"eighty":90.843617,"marketCap":16400366},{"date":"2022-03-11","current":81.098379,"twenty":-217.035408,"median":47.997702,"eighty":90.843617,"marketCap":18166037},{"date":"2022-03-18","current":82.007893,"twenty":-217.035408,"median":51.996901,"eighty":90.843617,"marketCap":18369768},{"date":"2022-03-25","current":84.128576,"twenty":-217.035408,"median":52.662014,"eighty":90.843617,"marketCap":18844801},{"date":"2022-04-01","current":40.829068,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":16739918},{"date":"2022-04-08","current":41.635712,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":17070642},{"date":"2022-04-14","current":41.698654,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":17096448},{"date":"2022-04-22","current":41.160339,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":16875739},{"date":"2022-04-29","current":41.160339,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":16875739},{"date":"2022-05-06","current":41.325973,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":16943649},{"date":"2022-05-13","current":40.105903,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":16162679},{"date":"2022-05-20","current":41.032722,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":16536187},{"date":"2022-05-27","current":41.748898,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":16824806},{"date":"2022-06-03","current":41.959538,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":16909694},{"date":"2022-06-10","current":40.864208,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":16468276},{"date":"2022-06-17","current":48.615772,"twenty":-217.035408,"median":53.252899,"eighty":90.843617,"marketCap":19592156},{"date":"2022-06-24","current":51.396223,"twenty":-217.13476,"median":53.529385,"eighty":90.850947,"marketCap":20712678},{"date":"2022-07-01","current":50.385149,"twenty":-217.13476,"median":53.529385,"eighty":90.850947,"marketCap":20305215},{"date":"2022-07-08","current":49.803782,"twenty":-217.13476,"median":53.529385,"eighty":90.850947,"marketCap":20070924},{"date":"2022-07-15","current":49.037052,"twenty":-217.13476,"median":53.529385,"eighty":90.850947,"marketCap":19761932},{"date":"2022-07-22","current":48.026821,"twenty":-217.13476,"median":53.529385,"eighty":90.850947,"marketCap":19354809},{"date":"2022-07-29","current":50.553663,"twenty":-217.13476,"median":53.529385,"eighty":90.850947,"marketCap":20373126},{"date":"2022-08-05","current":-211.726811,"twenty":-217.13476,"median":53.529385,"eighty":90.850947,"marketCap":20114047},{"date":"2022-08-12","current":-215.285853,"twenty":-217.13476,"median":53.529385,"eighty":90.850947,"marketCap":20452156},{"date":"2022-08-19","current":-207.763379,"twenty":-217.13476,"median":52.504815,"eighty":90.850947,"marketCap":19737521},{"date":"2022-08-26","current":-206.330526,"twenty":-217.13476,"median":51.311965,"eighty":90.850947,"marketCap":19601400},{"date":"2022-09-02","current":-201.315558,"twenty":-217.13476,"median":50.553663,"eighty":90.850947,"marketCap":19124978},{"date":"2022-09-09","current":-197.017,"twenty":-217.13476,"median":50.216638,"eighty":90.850947,"marketCap":18716615},{"date":"2022-09-16","current":-202.390189,"twenty":-217.13476,"median":49.803782,"eighty":90.850947,"marketCap":19227068},{"date":"2022-09-23","current":-194.3304,"twenty":-217.13476,"median":49.206407,"eighty":90.850947,"marketCap":18461388},{"date":"2022-09-30","current":-181.255642,"twenty":-217.13476,"median":49.037052,"eighty":90.850947,"marketCap":17219286},{"date":"2022-10-07","current":-161.195726,"twenty":-217.13476,"median":48.573214,"eighty":90.850947,"marketCap":15313594},{"date":"2022-10-14","current":-162.986789,"twenty":-217.13476,"median":48.025978,"eighty":90.850947,"marketCap":15483745},{"date":"2022-10-21","current":-170.151042,"twenty":-217.13476,"median":47.537292,"eighty":90.850947,"marketCap":16164349},{"date":"2022-10-28","current":-164.777853,"twenty":-217.13476,"median":47.307088,"eighty":90.850947,"marketCap":15653896},{"date":"2022-11-04","current":-178.748147,"twenty":-217.13476,"median":46.96178,"eighty":90.850947,"marketCap":16981074},{"date":"2022-11-11","current":-174.807811,"twenty":-217.13476,"median":46.616475,"eighty":90.850947,"marketCap":16606742},{"date":"2022-11-18","current":1657.2712,"twenty":-217.13476,"median":46.616475,"eighty":90.850947,"marketCap":16572712},{"date":"2022-11-25","current":1664.0772,"twenty":-217.13476,"median":46.616475,"eighty":90.850947,"marketCap":16640772},{"date":"2022-12-02","current":1698.1074,"twenty":-217.13476,"median":46.616475,"eighty":90.850947,"marketCap":16981074},{"date":"2022-12-09","current":1636.8531,"twenty":-217.13476,"median":46.616475,"eighty":90.850947,"marketCap":16368531},{"date":"2022-12-16","current":1616.4349,"twenty":-217.13476,"median":46.616475,"eighty":90.850947,"marketCap":16164349},{"date":"2022-12-23","current":1534.7624,"twenty":-217.13476,"median":46.616475,"eighty":90.850947,"marketCap":15347624},{"date":"2022-12-30","current":1538.1654,"twenty":-217.13476,"median":46.616475,"eighty":90.850947,"marketCap":15381654},{"date":"2023-01-06","current":1504.1352,"twenty":-217.13476,"median":46.784522,"eighty":90.961232,"marketCap":15041352},{"date":"2023-01-13","current":1551.7775,"twenty":-217.13476,"median":47.307088,"eighty":91.192232,"marketCap":15517775},{"date":"2023-01-20","current":1548.3745,"twenty":-217.13476,"median":47.537292,"eighty":91.605777,"marketCap":15483745},{"date":"2023-01-27","current":1656.9309,"twenty":-217.13476,"median":47.755187,"eighty":91.850058,"marketCap":16569309},{"date":"2023-02-03","current":1456.4929,"twenty":-217.13476,"median":48.227905,"eighty":92.483544,"marketCap":14564929},{"date":"2023-02-10","current":1490.5231,"twenty":-217.13476,"median":48.700027,"eighty":93.196088,"marketCap":14905231},{"date":"2023-02-17","current":1595.0299,"twenty":-217.13476,"median":49.037052,"eighty":93.577346,"marketCap":15950299},{"date":"2023-02-24","current":1562.6672,"twenty":-217.13476,"median":49.374077,"eighty":94.121144,"marketCap":15626672},{"date":"2023-03-03","current":1582.4047,"twenty":-217.13476,"median":49.963868,"eighty":94.714002,"marketCap":15824047},{"date":"2023-03-10","current":1549.9059,"twenty":-217.13476,"median":50.385149,"eighty":95.118442,"marketCap":15499059},{"date":"2023-03-17","current":153.47624,"twenty":-217.13476,"median":50.722174,"eighty":95.337088,"marketCap":15347624},{"date":"2023-03-24","current":152.54693,"twenty":-217.13476,"median":52.294652,"eighty":96.163616,"marketCap":15254693},{"date":"2023-03-31","current":160.08858,"twenty":-217.035408,"median":54.119519,"eighty":96.250984,"marketCap":16008858},{"date":"2023-04-06","current":155.97495,"twenty":-217.13476,"median":54.473599,"eighty":96.250984,"marketCap":15597495},{"date":"2023-04-14","current":158.03176,"twenty":-217.234111,"median":58.105171,"eighty":96.615269,"marketCap":15803176},{"date":"2023-04-21","current":156.31775,"twenty":-217.234111,"median":59.157418,"eighty":97.053079,"marketCap":15631775},{"date":"2023-04-28","current":155.97495,"twenty":-217.234111,"median":59.73938,"eighty":97.480858,"marketCap":15597495},{"date":"2023-05-05","current":155.28935,"twenty":-217.234111,"median":61.918321,"eighty":97.954714,"marketCap":15528935},{"date":"2023-05-12","current":238.806477,"twenty":-217.432815,"median":65.836461,"eighty":98.122535,"marketCap":15522421},{"date":"2023-05-19","current":240.488846,"twenty":-217.432815,"median":65.836461,"eighty":99.756609,"marketCap":15631775},{"date":"2023-05-26","current":233.105415,"twenty":-217.432815,"median":65.836461,"eighty":103.737173,"marketCap":15151852},{"date":"2023-06-01","current":233.632815,"twenty":-217.432815,"median":65.836461,"eighty":103.974646,"marketCap":15186133},{"date":"2023-06-09","current":229.413708,"twenty":-217.432815,"median":63.8151,"eighty":106.168025,"marketCap":14911891},{"date":"2023-06-16","current":233.105415,"twenty":-217.432815,"median":61.918321,"eighty":106.674193,"marketCap":15151852},{"date":"2023-06-22","current":234.054723,"twenty":-217.432815,"median":61.918321,"eighty":107.138174,"marketCap":15213557},{"date":"2023-06-30","current":230.552862,"twenty":-217.48563,"median":61.918321,"eighty":107.728702,"marketCap":14985936},{"date":"2023-07-07","current":225.721985,"twenty":-217.512037,"median":60.98319,"eighty":108.319224,"marketCap":14671929},{"date":"2023-07-14","current":229.413708,"twenty":-217.564852,"median":59.89372,"eighty":109.036292,"marketCap":14911891},{"date":"2023-07-21","current":230.995862,"twenty":-217.81637,"median":59.73938,"eighty":109.669,"marketCap":15014731},{"date":"2023-07-28","current":236.269754,"twenty":-218.067889,"median":59.73938,"eighty":109.879901,"marketCap":15357534},{"date":"2023-08-04","current":230.995862,"twenty":-218.193648,"median":59.73938,"eighty":110.090801,"marketCap":15014731},{"date":"2023-08-11","current":32.289744,"twenty":-218.193648,"median":59.73938,"eighty":110.795217,"marketCap":15014731},{"date":"2023-08-18","current":31.331374,"twenty":-218.193648,"median":59.73938,"eighty":110.795217,"marketCap":14569089},{"date":"2023-08-25","current":30.800583,"twenty":-218.193648,"median":59.73938,"eighty":110.795217,"marketCap":14322271},{"date":"2023-08-30","current":30.373002,"twenty":-218.193648,"median":59.73938,"eighty":110.795217,"marketCap":14123446},{"date":"2023-09-08","current":30.151839,"twenty":-218.694174,"median":59.73938,"eighty":110.850894,"marketCap":14020605},{"date":"2023-09-15","current":30.019142,"twenty":-218.944437,"median":59.73938,"eighty":110.878733,"marketCap":13958901},{"date":"2023-09-22","current":28.972305,"twenty":-218.944437,"median":59.73938,"eighty":110.878733,"marketCap":13472122},{"date":"2023-09-29","current":30.151839,"twenty":-219.1947,"median":59.73938,"eighty":110.906571,"marketCap":14020605},{"date":"2023-10-04","current":29.562073,"twenty":-219.444963,"median":59.73938,"eighty":110.93441,"marketCap":13746364},{"date":"2023-10-13","current":29.488353,"twenty":-219.756845,"median":59.89372,"eighty":110.93441,"marketCap":13712084},{"date":"2023-10-20","current":28.45626,"twenty":-219.756845,"median":59.89372,"eighty":110.93441,"marketCap":13232161},{"date":"2023-10-27","current":30.068535,"twenty":-219.932911,"median":61.918321,"eighty":111.10313,"marketCap":13981869},{"date":"2023-11-02","current":27.645329,"twenty":-219.932911,"median":61.918321,"eighty":111.10313,"marketCap":12855078},{"date":"2023-11-10","current":29.488353,"twenty":-219.98196,"median":61.918321,"eighty":111.187491,"marketCap":13712084},{"date":"2023-11-17","current":36.135832,"twenty":-218.193648,"median":61.918321,"eighty":111.356211,"marketCap":12683677},{"date":"2023-11-24","current":37.991456,"twenty":-216.936056,"median":61.918321,"eighty":111.356211,"marketCap":13335001},{"date":"2023-11-30","current":38.381137,"twenty":-216.241074,"median":61.918321,"eighty":111.356211,"marketCap":13471779},{"date":"2023-12-08","current":37.383006,"twenty":-213.835212,"median":63.8151,"eighty":111.440574,"marketCap":13121435},{"date":"2023-12-14","current":38.479778,"twenty":-213.152583,"median":65.711878,"eighty":111.482755,"marketCap":13506402},{"date":"2023-12-22","current":36.135832,"twenty":-211.362227,"median":66.83028,"eighty":111.567118,"marketCap":12683677},{"date":"2023-12-27","current":37.601775,"twenty":-211.276852,"median":66.83028,"eighty":111.567118,"marketCap":13198223},{"date":"2024-01-05","current":38.73859,"twenty":-209.998633,"median":67.720602,"eighty":111.567118,"marketCap":13597245},{"date":"2024-01-12","current":37.40547,"twenty":-209.518621,"median":67.720602,"eighty":111.567118,"marketCap":13129320},{"date":"2024-01-19","current":39.065766,"twenty":-207.763379,"median":67.815509,"eighty":111.567118,"marketCap":13712084},{"date":"2024-01-26","current":41.277863,"twenty":-206.31371,"median":67.720602,"eighty":111.567118,"marketCap":14488530},{"date":"2024-02-02","current":40.628396,"twenty":-204.324295,"median":67.720602,"eighty":111.567118,"marketCap":14260567},{"date":"2024-02-09","current":40.247504,"twenty":-202.175263,"median":67.720602,"eighty":111.567118,"marketCap":14126874},{"date":"2024-02-16","current":40.628396,"twenty":-194.473693,"median":67.720602,"eighty":111.567118,"marketCap":14260567},{"date":"2024-02-23","current":39.554088,"twenty":-194.151295,"median":67.720602,"eighty":111.567118,"marketCap":13883485},{"date":"2024-03-01","current":39.84708,"twenty":-188.133322,"median":67.710059,"eighty":111.567118,"marketCap":13986325},{"date":"2024-03-08","current":39.945721,"twenty":-175.882449,"median":67.710059,"eighty":111.567118,"marketCap":14020948},{"date":"2024-03-15","current":40.921387,"twenty":-174.4496,"median":67.710059,"eighty":111.567118,"marketCap":14363407},{"date":"2024-03-22","current":39.554088,"twenty":-171.22568,"median":67.710059,"eighty":111.567118,"marketCap":13883485},{"date":"2024-03-28","current":41.702704,"twenty":-166.932863,"median":67.710059,"eighty":111.567118,"marketCap":14637649},{"date":"2024-04-05","current":39.944744,"twenty":-164.061432,"median":67.720602,"eighty":111.567118,"marketCap":14020605},{"date":"2024-04-12","current":52.105916,"twenty":-160.479301,"median":67.720602,"eighty":111.567118,"marketCap":14329127},{"date":"2024-04-19","current":52.355229,"twenty":-136.258966,"median":67.720602,"eighty":111.567118,"marketCap":14397688},{"date":"2024-04-26","current":50.11268,"twenty":-131.439516,"median":67.710059,"eighty":111.567118,"marketCap":13780987},{"date":"2024-05-03","current":50.610055,"twenty":-125.853339,"median":67.710059,"eighty":111.567118,"marketCap":13917765},{"date":"2024-05-10","current":51.108676,"twenty":-124.484178,"median":67.710059,"eighty":111.567118,"marketCap":14054886},{"date":"2024-05-17","current":42.487721,"twenty":-123.881747,"median":61.918321,"eighty":111.567118,"marketCap":14020948},{"date":"2024-05-24","current":42.798321,"twenty":-123.881747,"median":59.73938,"eighty":111.567118,"marketCap":14123446},{"date":"2024-05-31","current":42.487721,"twenty":-123.881747,"median":59.37622,"eighty":111.567118,"marketCap":14020948},{"date":"2024-06-07","current":41.972479,"twenty":-123.881747,"median":58.105171,"eighty":111.567118,"marketCap":13850918},{"date":"2024-06-14","current":42.175045,"twenty":-124.100813,"median":55.381492,"eighty":111.567118,"marketCap":13917765},{"date":"2024-06-21","current":41.55177,"twenty":-124.319879,"median":54.301099,"eighty":111.567118,"marketCap":13712084},{"date":"2024-06-28","current":40.928491,"twenty":-124.484178,"median":53.529385,"eighty":111.677208,"marketCap":13506402},{"date":"2024-07-05","current":40.824612,"twenty":-124.484178,"median":52.355229,"eighty":111.677208,"marketCap":13472122},{"date":"2024-07-12","current":41.846785,"twenty":-124.484178,"median":52.105916,"eighty":111.677208,"marketCap":13809439},{"date":"2024-07-15","current":41.446848,"twenty":-124.484178,"median":52.105916,"eighty":111.677208,"marketCap":13677460},{"date":"2024-08-02","current":39.889697,"twenty":-125.196139,"median":51.354094,"eighty":112.031099,"marketCap":13163600},{"date":"2024-08-09","current":39.785818,"twenty":-125.196139,"median":50.812697,"eighty":112.031099,"marketCap":13129320},{"date":"2024-08-16","current":62.194095,"twenty":-125.196139,"median":51.210321,"eighty":112.031099,"marketCap":13060760},{"date":"2024-08-23","current":62.357333,"twenty":-125.196139,"median":51.483264,"eighty":112.031099,"marketCap":13095040},{"date":"2024-08-30","current":63.500005,"twenty":-125.196139,"median":52.109496,"eighty":112.031099,"marketCap":13335001},{"date":"2024-09-06","current":62.275714,"twenty":-125.196139,"median":52.349454,"eighty":112.031099,"marketCap":13077900},{"date":"2024-09-13","current":66.111833,"twenty":-125.196139,"median":53.729123,"eighty":112.031099,"marketCap":13883485},{"date":"2024-09-20","current":64.642681,"twenty":-125.196139,"median":54.473599,"eighty":112.031099,"marketCap":13574963},{"date":"2024-09-27","current":65.295638,"twenty":-125.196139,"median":56.83412,"eighty":112.031099,"marketCap":13712084},{"date":"2024-10-04","current":65.295638,"twenty":-125.196139,"median":59.066629,"eighty":112.031099,"marketCap":13712084},{"date":"2024-10-11","current":64.3162,"twenty":-125.196139,"median":59.73938,"eighty":112.031099,"marketCap":13506402},{"date":"2024-10-18","current":62.847048,"twenty":-125.196139,"median":61.296276,"eighty":112.031099,"marketCap":13197880},{"date":"2024-10-25","current":63.418386,"twenty":-125.196139,"median":61.892967,"eighty":112.031099,"marketCap":13317861},{"date":"2024-10-31","current":63.663243,"twenty":-125.196139,"median":62.030852,"eighty":112.031099,"marketCap":13369281},{"date":"2024-11-08","current":64.969157,"twenty":-125.250907,"median":62.357333,"eighty":112.073279,"marketCap":13643523},{"date":"2024-11-15","current":32.17665,"twenty":-125.250907,"median":62.847048,"eighty":112.073279,"marketCap":14157726},{"date":"2024-11-22","current":32.693191,"twenty":-125.250907,"median":62.030852,"eighty":112.073279,"marketCap":14385004},{"date":"2024-11-29","current":33.579023,"twenty":-125.250907,"median":61.918321,"eighty":112.073279,"marketCap":14774770},{"date":"2024-12-06","current":33.890661,"twenty":-125.250907,"median":61.541138,"eighty":112.073279,"marketCap":14911891},{"date":"2024-12-13","current":35.448852,"twenty":-125.250907,"median":59.73938,"eighty":112.073279,"marketCap":15597495},{"date":"2024-12-20","current":40.124205,"twenty":-125.250907,"median":59.194642,"eighty":112.073279,"marketCap":17654650},{"date":"2024-12-27","current":40.824614,"twenty":-125.250907,"median":58.105171,"eighty":112.073279,"marketCap":17962830},{"date":"2025-01-03","current":40.47402,"twenty":-125.250907,"median":55.381492,"eighty":112.073279,"marketCap":17808569},{"date":"2025-01-10","current":40.902523,"twenty":-125.305674,"median":54.473599,"eighty":112.11546,"marketCap":17997110},{"date":"2025-01-17","current":41.837436,"twenty":-125.305674,"median":53.253945,"eighty":112.11546,"marketCap":18408472},{"date":"2025-01-24","current":39.488464,"twenty":-125.305674,"median":52.349454,"eighty":112.11546,"marketCap":17374924},{"date":"2025-01-31","current":38.253598,"twenty":-125.305674,"median":52.105916,"eighty":112.11546,"marketCap":16831583},{"date":"2025-02-07","current":38.659507,"twenty":-125.305674,"median":51.48264,"eighty":112.11546,"marketCap":17010183},{"date":"2025-02-14","current":37.825093,"twenty":-125.305674,"median":51.108676,"eighty":112.11546,"marketCap":16643041},{"date":"2025-02-21","current":36.461677,"twenty":-125.305674,"median":50.734709,"eighty":112.11546,"marketCap":16043138},{"date":"2025-02-28","current":36.227948,"twenty":-125.305674,"median":50.610055,"eighty":112.11546,"marketCap":15940297},{"date":"2025-03-07","current":35.99422,"twenty":-125.360442,"median":50.216638,"eighty":112.15764,"marketCap":15837457},{"date":"2025-03-14","current":33.734841,"twenty":-125.360442,"median":49.963868,"eighty":112.15764,"marketCap":14843330},{"date":"2025-03-21","current":35.031536,"twenty":-125.360442,"median":49.374077,"eighty":112.15764,"marketCap":15624065},{"date":"2025-03-28","current":34.335545,"twenty":-125.360442,"median":49.037052,"eighty":112.15764,"marketCap":15313653},{"date":"2025-04-04","current":33.407556,"twenty":-125.360442,"median":48.868538,"eighty":112.15764,"marketCap":14899770},{"date":"2025-04-11","current":31.706247,"twenty":-125.305674,"median":48.215554,"eighty":112.11546,"marketCap":14140986},{"date":"2025-04-17","current":32.403009,"twenty":-125.305674,"median":44.990869,"eighty":112.11546,"marketCap":14451742},{"date":"2025-04-25","current":31.443316,"twenty":-125.360442,"median":42.486682,"eighty":112.15764,"marketCap":14023719},{"date":"2025-05-02","current":32.17024,"twenty":-125.360442,"median":42.176085,"eighty":112.15764,"marketCap":14347927},{"date":"2025-05-09","current":30.47357,"twenty":-125.360442,"median":42.175045,"eighty":112.15764,"marketCap":13591212},{"date":"2025-05-16","current":35.738736,"twenty":-125.360442,"median":42.128052,"eighty":112.15764,"marketCap":13259071},{"date":"2025-05-23","current":36.72138,"twenty":-125.360442,"median":42.071167,"eighty":112.15764,"marketCap":13623632},{"date":"2025-05-30","current":39.04552,"twenty":-125.360442,"median":41.972479,"eighty":112.15764,"marketCap":14485888},{"date":"2025-06-06","current":40.06814,"twenty":-125.360442,"median":41.875283,"eighty":112.15764,"marketCap":14865280},{"date":"2025-06-13","current":40.25407,"twenty":-125.360442,"median":41.846785,"eighty":112.15764,"marketCap":14934260},{"date":"2025-06-20","current":39.510348,"twenty":-125.41521,"median":41.804975,"eighty":112.19982,"marketCap":14658339},{"date":"2025-06-27","current":39.88221,"twenty":-125.41521,"median":41.702704,"eighty":112.19982,"marketCap":14796300},{"date":"2025-07-03","current":43.321933,"twenty":-125.41521,"median":41.672628,"eighty":112.19982,"marketCap":16072437},{"date":"2025-07-11","current":42.950073,"twenty":-125.41521,"median":41.672628,"eighty":112.19982,"marketCap":15934477},{"date":"2025-07-18","current":43.136003,"twenty":-125.41521,"median":41.672628,"eighty":112.19982,"marketCap":16003457},{"date":"2025-07-25","current":45.088278,"twenty":-125.41521,"median":41.672628,"eighty":112.19982,"marketCap":16727751},{"date":"2025-08-01","current":39.696278,"twenty":-125.41521,"median":41.649675,"eighty":112.19982,"marketCap":14727319},{"date":"2025-08-08","current":44.251588,"twenty":-125.41521,"median":41.538784,"eighty":112.19982,"marketCap":16417339},{"date":"2025-08-15","current":36.953795,"twenty":-125.41521,"median":41.397054,"eighty":111.778019,"marketCap":16037947},{"date":"2025-08-22","current":37.275652,"twenty":-125.41521,"median":41.325973,"eighty":110.93441,"marketCap":16177633},{"date":"2025-08-29","current":37.279624,"twenty":-125.41521,"median":41.18736,"eighty":110.090801,"marketCap":16179357},{"date":"2025-09-05","current":37.351942,"twenty":-125.469976,"median":41.032722,"eighty":109.880322,"marketCap":16210743},{"date":"2025-09-12","current":37.66903,"twenty":-125.41521,"median":40.924939,"eighty":109.669,"marketCap":16348359},{"date":"2025-09-19","current":38.940558,"twenty":-125.41521,"median":40.883365,"eighty":108.614491,"marketCap":16900202},{"date":"2025-09-26","current":38.781618,"twenty":-125.41521,"median":40.829068,"eighty":107.559981,"marketCap":16831222},{"date":"2025-10-03","current":38.18241,"twenty":-125.41521,"median":40.824612,"eighty":107.138174,"marketCap":16571166},{"date":"2025-10-10","current":37.887574,"twenty":-125.41521,"median":40.805583,"eighty":106.294565,"marketCap":16443207},{"date":"2025-10-17","current":37.708765,"twenty":-125.41521,"median":40.72606,"eighty":103.974646,"marketCap":16365604},{"date":"2025-10-24","current":36.556442,"twenty":-125.41521,"median":40.638162,"eighty":99.756609,"marketCap":15865496},{"date":"2025-10-31","current":36.249687,"twenty":-125.41521,"median":40.536963,"eighty":97.772813,"marketCap":15732364},{"date":"2025-11-07","current":37.51009,"twenty":-125.41521,"median":40.446761,"eighty":96.560125,"marketCap":16279379},{"date":"2025-11-14","current":36.635912,"twenty":-124.86754,"median":40.434065,"eighty":96.105371,"marketCap":15899986},{"date":"2025-11-21","current":39.888149,"twenty":-121.033887,"median":40.434065,"eighty":96.105371,"marketCap":16114812},{"date":"2025-11-28","current":39.026634,"twenty":-118.569395,"median":40.434065,"eighty":96.105371,"marketCap":15766760},{"date":"2025-12-05","current":39.629693,"twenty":-115.557242,"median":40.434065,"eighty":96.105371,"marketCap":16010396},{"date":"2025-12-12","current":39.198936,"twenty":27.424168,"median":40.434065,"eighty":96.105371,"marketCap":15836370},{"date":"2025-12-19","current":37.174376,"twenty":28.382538,"median":40.434065,"eighty":96.105371,"marketCap":15018448},{"date":"2025-12-26","current":37.045149,"twenty":28.45626,"median":40.434065,"eighty":96.105371,"marketCap":14966240},{"date":"2026-01-02","current":35.839027,"twenty":28.898585,"median":40.434065,"eighty":96.105371,"marketCap":14478967},{"date":"2026-01-09","current":37.475906,"twenty":29.119746,"median":40.434065,"eighty":96.105371,"marketCap":15140266},{"date":"2026-01-16","current":37.721438,"twenty":29.488353,"median":40.434065,"eighty":96.105371,"marketCap":15239461},{"date":"2026-01-23","current":37.21745,"twenty":29.930677,"median":40.434065,"eighty":96.105371,"marketCap":15035850},{"date":"2026-01-30","current":37.303601,"twenty":30.078118,"median":40.434065,"eighty":96.105371,"marketCap":15070655},{"date":"2026-02-06","current":37.1313,"twenty":30.159599,"median":40.434065,"eighty":96.105371,"marketCap":15001045}],"updateTime":1770468861966}}}