US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elevance Health

336.21

-3.8600-1.14%

Pre-market: 338.101.89+0.56%08:24 EDT

Volume:1.74M

Turnover:587.34M

Market Cap:75.96B

PE:13.13

High:343.69

Open:339.43

Low:335.68

Close:340.07

Loading ...

Overview Company News Filings

Oscar Health’s Unexpected Profit Surge

Elevance Health up 1% after announcing Q2 call details

Elevance Health Inc. to Announce Second Quarter 2025 Financial Results

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE-Investar, Steel Dynamics, Axos Financial

US STOCKS-Wall St recovers with help from Nvidia, Tesla; jobs data awaited

Humana Down 3.1% and Molina Healthcare Down 16.9%

THOMSON REUTERS

US STOCKS-Wall St set for muted start after ADP shock; focus on trade, payrolls data

BUZZ-U.S. STOCKS ON THE MOVE-Zevra Therapeutics, Abeona Therapeutics, Greenbrier

US STOCKS-Futures muted as Trump tariff deadline looms, payrolls data awaited

Centene Stock Plummets 27%. What Sparked the Brutal Selloff. -- Barrons.com

Shares of Health Insurers Drop Premarket After Centene Pulls 2025 Earnings Forecast

THOMSON REUTERS

Shares of UnitedHealth Group Down 1.2%, Elevance Health Down 3.8% Each Premarket

THOMSON REUTERS

24H｜Tesla Rises 1%; Wolfspeed Jumps 5% After Soaring 98% Tuesday; U.S. Health Insurer Shares Fall; Centene Drops 23%; Oscar Health down 6%

Tiger Newspress

Elevance Health Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Elevance Health Inc. Stock Outperforms Competitors On Strong Trading Day

Elevance Health Inc. Stock Outperforms Competitors On Strong Trading Day

Elevance Health Inc. Stock Rises Tuesday, Still Underperforms Market

Health insurers to work on easing prior authorization requirements, AHIP says

Elevance Health Inc. Publishes 2024 Annual Impact Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","market":"US","secType":"STK","nameCN":"Elevance Health","latestPrice":336.21,"timestamp":1752609600000,"preClose":340.07,"halted":0,"volume":1739817,"hourTrading":{"tag":"盘前","latestPrice":338.1,"preClose":336.21,"latestTime":"08:24 EDT","volume":323,"amount":109472.70071,"timestamp":1752668650418},"delay":0,"floatShares":225421931,"shares":225934600,"eps":25.603659,"marketStatus":"Pre-Mkt","change":-3.86,"latestTime":"07-16 08:24:52 EDT","open":339.43,"high":343.69,"low":335.68,"amount":587337600.7894499,"amplitude":0.023554,"askPrice":339,"askSize":500,"bidPrice":337.01,"bidSize":2,"shortable":3,"etf":0,"ttmEps":25.603659,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"listingDate":1004418000000,"exchange":"NYSE","adjPreClose":336.21,"dividendRate":0.019631,"preHourTrading":{"tag":"盘前","latestPrice":338.1,"preClose":336.21,"latestTime":"08:24 EDT","volume":323,"amount":109472.70071,"timestamp":1752668650418},"postHourTrading":{"tag":"盘后","latestPrice":336.45,"preClose":336.21,"latestTime":"19:54 EDT","volume":46426,"amount":15609436.6745,"timestamp":1752623687932},"volumeRatio":0.9653262719779984,"impliedVol":0.4624,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","floatShares":225421931,"roa":"4.93%","roe":"14.17%","lyrEps":25.809236,"volumeRatio":0.9653262719779984,"shares":225934600,"dividePrice":6.6,"high":343.69,"amplitude":0.023554,"preClose":340.07,"low":335.68,"week52Low":335.17,"pbRate":"1.79","psRate":"0.41","week52High":567.26,"institutionHeld":0.7931,"latestPrice":336.21,"committee":-0.992032,"eps":25.603659,"divideRate":0.019631,"volume":1739817,"delay":0,"ttmEps":25.603659,"open":339.43,"prevYearClose":368.9,"prevWeekClose":340.67,"prevMonthClose":388.96,"prevQuarterClose":388.96,"fiveDayClose":349.46,"twentyDayClose":384.55,"sixtyDayClose":435.04,"earningDate":1752681600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548790168","title":"Oscar Health’s Unexpected Profit Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2548790168","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548790168?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:33","pubTimestamp":1751531626,"startTime":"0","endTime":"0","summary":"TradingKey - Oscar Health (OSCR) assembled an unlikely reversal with 42% YoY revenue growth to $3.05 billion in Q1 2025 and net income of $275 million, which represents a remarkable $98 million year-over-year improvement. ","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20250703/2578ab17422b40028c0dc008fd3f8204shutterstock_1926606074 (1).jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250703/2578ab17422b40028c0dc008fd3f8204shutterstock_1926606074 (1).jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250856478-america-stock-analysis-oscar-health-tradingkey-yiannis-zourmpanos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","BK4585","LU2361044865.SGD","LU0823416689.USD","LU0320765489.SGD","IE00B894F039.SGD","LU1934455863.HKD","LU0417517546.SGD","LU2271345857.HKD","SG9999013999.USD","LU2430703095.HKD","LU0738911758.USD","LU2347655156.SGD","LU1854103824.USD","LU2430703178.SGD","SG9999014914.USD","LU2361044949.HKD","IE00B4JS1V06.HKD","LU0957791311.USD","LU2430703251.USD","LU2361045086.USD","IE00BJJMRX11.SGD","LU1023059063.AUD","LU0949170772.SGD","LU0211327993.USD","ELV","LU1551013425.SGD","SG9999002224.SGD","SG9999003800.SGD","SG9999017495.SGD","SG9999014880.SGD","LU0053666078.USD","IE0009355771.USD","LU1003077747.HKD","LU1291159041.SGD","LU1489326972.SGD","OSCR","SG9999002232.USD","LU0795875169.SGD","LU0107464264.USD","LU0079474960.USD","SG9999014906.USD","LU1066051811.HKD","LU0314106906.USD","MLR","LU2242649171.HKD","LU1815333072.USD","LU1074936037.SGD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2548781026","title":"Elevance Health up 1% after announcing Q2 call details","url":"https://stock-news.laohu8.com/highlight/detail?id=2548781026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548781026?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:30","pubTimestamp":1751488216,"startTime":"0","endTime":"0","summary":"Shares of Elevance Health (ELV), which fell 11.5% during Wednesday trading following the warning and guidance retraction from peer Centene (CNC), a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elevance-health-up-1-after-announcing-q2-call-details-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elevance-health-up-1-after-announcing-q2-call-details-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1280957306.USD","ELV","SG9999011175.SGD","LU0130518102.USD","LU0980610538.SGD","LU0320765489.SGD","LU0345770308.USD","LU2592432038.USD","LU2244417387.USD","LU0068578508.USD","LU1506573853.SGD","LU0234570918.USD","LU2430703095.HKD","LU1489326972.SGD","LU0251142724.SGD","LU2108987350.USD","LU0266013472.USD","LU0130517989.USD","LU0742534661.SGD","LU0957791311.USD","LU1720051017.SGD","LU0187121727.USD","SG9999003800.SGD","LU1201861165.SGD","SG9999001077.SGD","LU0640476718.USD","LU1201861249.SGD","LU1699723380.USD","LU0289739699.SGD","LU1023059063.AUD","LU0170899867.USD","SG9999004303.SGD","LU0006306889.USD","LU2430703178.SGD","LU2505996509.AUD","SGXZ23171101.USD","LU0061474960.USD","LU1989771016.USD","CNC","LU1548497426.USD","LU0058720904.USD","LU0048573561.USD","LU2430703251.USD","LU2505996681.GBP","LU0208291251.USD","LU1983299246.USD","LU1670628061.USD","LU0130103400.USD","LU1815333072.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2548817099","title":"Elevance Health Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817099","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817099?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:15","pubTimestamp":1751487337,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Elevance Health Inc. published the original content used to generate this news brief via Business Wire  on July 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDLby6r0W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","LU1720051108.HKD","LU2237957902.USD","LU1720051017.SGD","LU2505996509.AUD","LU0433182093.SGD","SG9999003800.SGD","LU2357305700.SGD","LU2362541513.USD","LU1280957306.USD","LU2237957811.SGD","LU0170899867.USD","LU2244417387.USD","LU0225283273.USD","LU1489326972.SGD","SG9999001077.SGD","LU1506573853.SGD","LU2592432038.USD","LU0048573561.USD","BK4585","LU0058720904.USD","LU1670627923.USD","LU0320765489.SGD","LU2108987350.USD","LU2430703095.HKD","LU0266013472.USD","LU0251142724.SGD","LU1023059063.AUD","SG9999004303.SGD","LU0882574055.USD","LU1548497426.USD","LU2362541273.HKD","LU0006306889.USD","LU0251131958.USD","LU0878866978.SGD","LU0061474960.USD","LU0345770308.USD","LU0985489474.SGD","BK4154","LU0289739699.SGD","LU1057294990.SGD","ELV","LU0557290698.USD","LU0068578508.USD","SGXZ23171101.USD","BK4588","LU0208291251.USD","LU0640476718.USD","LU0742534661.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2548381209","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381209?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:30","pubTimestamp":1751484608,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeAlbemarle Corp ALB.N+7.9%Coinbase Global Inc COIN.OQ+6.4%First Solar Inc FSLR.OQ+6.1%Moderna Inc MRNA.OQ+6.0%Tesla Inc TSLA.OQ+4.9%Bottom PerformersPercent ChangeCentene Corp CNC.N-39.8%Molina Healthcare Inc MOH.N-21.4%Elevance Health Inc ELV.N-10.7%UnitedHealth Group Inc UNH.N-5.1%American International Group Inc AIG.N-3.9%As of 03:30 p.m., the S&P 500 .SPX gained 22.01 points, or 0.36%, to 6,220.06 and had posted 26 new 52-week highs and 4 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL8N3SZ1L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU2357125470.USD","CNC","LU0823416689.USD","FSLR","LU1854104046.USD","LU0211326839.USD","LU2108987350.USD","LU0417517546.SGD","LU2322448957.HKD","LU1323610961.USD","LU1429558221.USD","LU0011850046.USD","UNH","LU0661504455.SGD","LU2087621335.USD","LU1791710582.SGD","IE00B4JS1V06.HKD","COIN","LU0957791311.USD","LU0965508806.USD","LU2552382058.USD","AIG","LU2236285917.USD","ELV","LU0980610538.SGD","BK4581","LU0742534661.SGD","TSYW.SI","SG9999014898.SGD","LU0128525929.USD","LU0266013472.USD","ALB","MRNA","LU0964807845.USD","LU1914381329.SGD","TSLA","LU0107464264.USD","BK4600","BK4117","LU2505996509.AUD","LU1674673691.USD","LU1506573853.SGD","MOH","BK4568","LU2048586759.USD","LU0251132253.USD","LU0823434583.USD","LU1074936037.SGD","LU1670627923.USD"],"gpt_icon":1},{"id":"2548141158","title":"BUZZ-U.S. STOCKS ON THE MOVE-Investar, Steel Dynamics, Axos Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2548141158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548141158?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:00","pubTimestamp":1751479228,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Investar, Steel Dynamics, Axos FinancialEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL6N3SZ0DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALV","OMDA","DNTH","AX","ELV","APA","SCCO","SPOT","RIVN","EQT","UAA","CAVA","ANF","PRMB","FSLR","OGN","ABM","CARG","FCX","JBL","STZ","ISTR","VRNT","BMRC","AVBP","KBR","VFC","STLD","NUE","ABEO","REGN","GEV","CNC","XOM","MO","ROST","CVNA","GBX","ZVRA","CVX","DFDV"],"gpt_icon":1},{"id":"2548819279","title":"US STOCKS-Wall St recovers with help from Nvidia, Tesla; jobs data awaited","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819279","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548819279?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:21","pubTimestamp":1751473271,"startTime":"0","endTime":"0","summary":"U.S. stocks recovered from opening losses to trade higher on Wednesday, helped by Nvidia, Apple and Tesla, while investors looked ahead to the non-farm payrolls report for clues on how soon the Federal Reserve would lower borrowing costs.TSLA.O rose 4.2%, even as the EV-maker posted a big drop in second-quarter deliveries, with some traders saying the numbers were less severe than analysts' bleak forecasts. The stock has shed more than 20% this year.Nvidia NVDA.O rose 2.2%, while Apple AAPL.O added 1.8%, keeping technology shares in the lead.The focus, however, is on the more comprehensive non-farm payrolls report on Thursday - set to be released a day earlier than usual, with markets closed on July 4 for Independence Day. The reading is expected to show U.S. job growth cooled in June and the unemployment rate ticked up to 4.3%, according to a Reuters poll of economists.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ121:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909247.SGD","LU2552382215.SGD","2NVD.UK","LU0061474960.USD","IE00B7KXQ091.USD","LU1066051811.HKD","LU0689626769.HKD","LU1267930730.SGD","SNVD.UK","LU2491050071.SGD","LU2403377893.USD","LU2089284900.SGD","IE00B4JS1V06.HKD","VRNT","LU2279689827.SGD","IE0034235303.USD","LU2361044949.HKD","LU2089985449.USD","NVD","NVD3.UK","NVD2.UK","NVDU","HK0000306685.HKD","LU0861579265.USD","TSYW.SI","LU0267386448.USD","NVDS.UK","IE00B2B36J28.USD","NVDA","NVDX","NVDY","SG9999000418.SGD","TSLA","NVIW.SI","LU1983299246.USD","NVDS","MACW.SI","LU2237443622.USD","IE0034235295.USD","MOH","CNC","NVDD","IE00B19Z9505.USD","LU0056508442.USD","3NVD.UK","ELV","LU2471134952.CNY"],"gpt_icon":1},{"id":"2548549890","title":"Humana Down 3.1% and Molina Healthcare Down 16.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548549890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548549890?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:35","pubTimestamp":1751463353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ0DB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0004445015.USD","LU0097036916.USD","LU2491049909.HKD","BK4588","LU0672654240.SGD","LU0689472784.USD","LU0496365809.HKD","LU0211326755.USD","LU0353189680.USD","CNC","LU0128525689.USD","LU0354030438.USD","HUM","ELV","LU0477156953.USD","LU1732799900.SGD","IE00B19Z9Z06.USD","IE00B1BXHZ80.USD","LU2271345857.HKD","LU0130103400.USD","LU2112291526.USD","LU1201861249.SGD","LU1815333072.USD","LU1066051811.HKD","LU1267930730.SGD","IE00B19Z9P08.USD","LU2211815571.USD","LU2430703178.SGD","BK4585","UNH","LU2552382058.USD","BK4154","LU1718418525.SGD","LU0965509101.SGD","MOH","LU1506573853.SGD","LU0861579265.USD","LU1934455194.USD","LU0310799852.SGD","BK4533","LU2430703251.USD","SGXZ81514606.USD","SG9999002232.USD","IE00BJJMRY28.SGD","LU0980610538.SGD","LU0122379950.USD","SG9999017495.SGD","IE00BJT1NW94.SGD","LU1551013342.USD"],"gpt_icon":0},{"id":"2548897625","title":"US STOCKS-Wall St set for muted start after ADP shock; focus on trade, payrolls data","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897625?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:11","pubTimestamp":1751461919,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set for muted start after ADP shock; focus on trade, payrolls data Futures down: S&P 500 0.17%, Nasdaq 0.4%, Dow 0.06%US private payrolls decrease unexpectedly in JuneCentene tumbles after pulling 2025 forecastVerint Systems jumps after report of Thoma Bravo buyout talksUpdates with prices before the opening bellBy Sruthi Shankar and Nikhil Sharma. U.S. stocks were on track for a subdued start on Wednesday as surprisingly weak U.S. private jobs data raised concerns about the labor market, while investors closely monitored trade talks ahead of President Donald Trump's July 9 tariff deadline.U.S. private payrolls fell unexpectedly in June and job gains in the prior month were smaller than initially thought.U.S. Senate Republicans passed Trump's massive tax-and-spending bill on Tuesday by the narrowest of margins, advancing a package that would slash taxes, reduce social safety net programs and boost military and immigration enforcement spending, while adding $3.3 trilli","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"22b00a0e1280f27bf9e051421287c74a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ0T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0187121727.USD","LU0433182093.SGD","LU0320765489.SGD","LU1670627923.USD","LU0251142724.SGD","LU0882574055.USD","ELV","SG9999014013.SGD","LU1280957306.USD","LU1489326972.SGD","LU1983299246.USD","LU0170899867.USD","LU0006306889.USD","LU0234570918.USD","LU1815333072.USD","LU0061474960.USD","LU2357305700.SGD","LU2505996681.GBP","LU2108987350.USD","BK4588","LU2362541273.HKD","SG9999014039.USD","LU2430703095.HKD","LU1023059063.AUD","LU0742534661.SGD","BK4532","LU2244417387.USD","LU0985489474.SGD","LU0557290698.USD","LU0068578508.USD","LU2430703251.USD","LU0251131958.USD","LU1506573853.SGD","SG9999014021.USD","MOH","SG9999001077.SGD","LU1057294990.SGD","SGXZ23171101.USD","LU2430703178.SGD","SG9999014005.SGD","LU0345770993.USD","LU0048573561.USD","LU0314106906.USD","LU1548497426.USD","LU0208291251.USD","LU0878866978.SGD","SG9999003800.SGD","LU0106261372.USD","LU2237957902.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2548897651","title":"BUZZ-U.S. STOCKS ON THE MOVE-Zevra Therapeutics, Abeona Therapeutics, Greenbrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897651?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:10","pubTimestamp":1751461853,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Zevra Therapeutics, Abeona Therapeutics, GreenbrierEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL6N3SZ0D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL","LU0149725797.USD","LU1551013425.SGD","LU2125154935.USD","APA","GBX","ZVRA","CAVA","CVNA","LU2108987350.USD","LU0612318385.USD","LU2028103732.USD","LU1267930227.SGD","LU2213496289.HKD","STZ","LU0823434740.USD","LU2746668461.USD","LU0738911758.USD","CVX","FCX","ABEO","OGN","RIO.AU","AVBP","MO","CNC","LU2430703251.USD","BHP.AU","OMDA","LU1883866441.USD","RIO.UK","LU2324357040.USD","DFDV","LU1084165304.USD","IE00BQXX3D17.EUR","SCCO","ROST","SPOT","BK4507","ELV","EQT","LU2290526834.HKD","ALV","XOM","LU0122376428.USD"],"gpt_icon":1},{"id":"2548899253","title":"US STOCKS-Futures muted as Trump tariff deadline looms, payrolls data awaited","url":"https://stock-news.laohu8.com/highlight/detail?id=2548899253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548899253?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:36","pubTimestamp":1751456212,"startTime":"0","endTime":"0","summary":"US STOCKS-Futures muted as Trump tariff deadline looms, payrolls data awaitedFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures mixed: S&P 500 up 0.08%, Nasdaq down 0.05%, Dow up 0.18%Centene tumbles after pulling 2025 forecastVerint Systems jumps after report of Thoma Bravo buyout talksUpdates with pricesBy Sruthi Shankar and Nikhil Sharma. Wall Street stock index futures were subdued on Wednesday as investors weighed U.S. trade negotiations ahead of President Donald Trump's July 9 tariff deadline and awaited payrolls data for hints on the monetary policy path.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"22b00a0e1280f27bf9e051421287c74a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ0OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0354030511.USD","BK4566","LU0882574055.USD","MOH","IE00BLSP4239.USD","IE00BKVL7J92.USD","LU2237957811.SGD","SG9999018865.SGD","SGXZ81514606.USD","LU0345770993.USD","LU0477156797.USD","LU1559883803.SGD","SG9999001176.USD","VRNT","IE00BBT3K403.USD","LU0477156953.USD","CNC","IE00BJJMRY28.SGD","LU2237957902.USD","IE00B19Z8X17.USD","LU1720051108.HKD","LU0795875086.SGD","BK4207","IE00BKPKM429.USD","LU0354030438.USD","SG9999014005.SGD","LU0114720955.EUR","LU0251142724.SGD","IE000M9KFDE8.USD","LU1506573853.SGD","LU0861579265.USD","LU0912757837.SGD","LU0320765646.SGD","LU0170899867.USD","LU0353189763.USD","SGXZ99366536.SGD","LU0211326839.USD","LU0310800379.SGD","LU1153585028.USD","ELV","LU1914381329.SGD","SGXZ51526630.SGD","UNH","BAC","SG9999014021.USD","IE00BSNM7G36.USD","SG9999014039.USD","IE00B19Z9Z06.USD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2548239896","title":"Centene Stock Plummets 27%. What Sparked the Brutal Selloff. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548239896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548239896?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:09","pubTimestamp":1751454540,"startTime":"0","endTime":"0","summary":"Centene Corp. stock was plunging in premarket trading on Wednesday after the health insurance marketplace provider pulled its 2025 guidance, the latest bit of bad news for a sector that's been battered by ballooning medical costs.Shares slumped 27% to $41.13 ahead of the opening bell. Futures tracking the S&P 500 were a touch higher.Centene is a managed-care specialist focused on Medicaid and the Affordable Care Act insurance marketplaces. It said late Tuesday that preliminary data for 22 of its 29 marketplace states signaled that fewer customers than expected were enrolling in its plans, and those that have signed up were more likely to have health problems than previously forecast.As a result, Centene expects a shortfall of $1.8 billion, which equates to a $2.75 a share hit to adjusted earnings. Analysts had been expecting full-year adjusted earnings of $7.28 a share, per a FactSet poll.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","CNC","LU0106261372.USD","LU0170899867.USD","LU1699723380.USD","LU2362541513.USD","LU0314106906.USD","LU0266013472.USD","LU0742534661.SGD","LU1815333072.USD","LU0208291251.USD","LU0187121727.USD","LU0234570918.USD","LU0122379950.USD","LU0882574055.USD","LU0980610538.SGD","LU1670628061.USD","LU1983299246.USD","BK4154","LU0648001328.SGD","LU0433182093.SGD","LU0648000940.SGD","LU0211331839.USD","LU0061474960.USD","LU0477156953.USD","SG9999003800.SGD","LU2430703095.HKD","ELV","BK4585","LU1201861165.SGD","LU0640476718.USD","LU2362540622.SGD","LU2237957902.USD","LU2430703251.USD","LU0225283273.USD","MOH","SG9999001077.SGD","LU0058720904.USD","LU1548497426.USD","LU0068578508.USD","LU0251131958.USD","LU0048573561.USD","LU0130102774.USD","LU2505996509.AUD","SGXZ23171101.USD","LU0130103400.USD","LU1023059063.AUD","LU2430703178.SGD","LU0345770308.USD"],"gpt_icon":1},{"id":"2548989868","title":"Shares of Health Insurers Drop Premarket After Centene Pulls 2025 Earnings Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2548989868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548989868?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:50","pubTimestamp":1751449832,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ06L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2491050154.USD","LU2552382132.HKD","CNC","LU1066053197.SGD","IE00BFTCPJ56.SGD","LU1037948541.HKD","LU1074936037.SGD","IE0034235188.USD","LU1267930227.SGD","IE0005OL40V9.USD","LU0211328371.USD","LU0211326839.USD","LU0266013472.USD","LU1064131342.USD","IE00B19Z9505.USD","LU1037948897.HKD","LU1280957306.USD","LU0553294199.USD","LU1814569148.SGD","LU2592432038.USD","IE00BKVL7J92.USD","LU1489326972.SGD","LU0557290698.USD","LU2089283258.USD","IE000M9KFDE8.USD","SG9999014880.SGD","LU1551013342.USD","UNH","LU0496365809.HKD","LU0477156953.USD","ELV","LU0211327993.USD","LU0528227936.USD","BK4585","LU2211815571.USD","SG9999011175.SGD","LU0225283273.USD","IE00B2B36J28.USD","LU0672654240.SGD","LU0198837287.USD","LU2244417387.USD","LU0251131958.USD","LU0130102774.USD","LU1720051017.SGD","LU2264538146.SGD","BK4581","LU0203347892.USD","LU0238689110.USD","LU2089984988.USD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2548898987","title":"Shares of UnitedHealth Group Down 1.2%, Elevance Health Down 3.8% Each Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548898987?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:50","pubTimestamp":1751449832,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ06L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1035773651.USD","LU2237957902.USD","LU0689472784.USD","LU1988902786.USD","LU0310800379.SGD","LU0130517989.USD","LU0048584097.USD","LU0314106906.USD","IE00B1BXHZ80.USD","LU2552382132.HKD","IE00B19Z8W00.USD","LU0672654240.SGD","SGXZ31699556.SGD","BK4566","SG9999002232.USD","CNC","IE00B19Z3581.USD","IE00BJT1NW94.SGD","IE0009355771.USD","LU0708995401.HKD","LU0354030438.USD","LU1069347547.HKD","LU0433182093.SGD","LU1854104046.USD","IE0005OL40V9.USD","LU2237957811.SGD","SG9999002224.SGD","LU0345770308.USD","IE000M9KFDE8.USD","IE00B2B36J28.USD","LU1119994496.HKD","LU1914381329.SGD","LU0106261372.USD","LU0006306889.USD","LU0353189763.USD","LU0289739699.SGD","ELV","LU2430703178.SGD","SG9999001176.SGD","UNH","LU0077335932.USD","LU0170899867.USD","LU1066051225.USD","LU1201861249.SGD","LU2491049909.HKD","LU0208291251.USD","BK4585","LU0640476718.USD","LU0683600562.USD","BK4154"],"gpt_icon":0},{"id":"1120049707","title":"24H｜Tesla Rises 1%; Wolfspeed Jumps 5% After Soaring 98% Tuesday; U.S. Health Insurer Shares Fall; Centene Drops 23%; Oscar Health down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120049707","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120049707?lang=en_us&edition=fundamental","pubTime":"2025-07-02 10:24","pubTimestamp":1751423062,"startTime":"0","endTime":"0","summary":" $Tesla Motors(TSLA)$ shares rose 1% in overnight trading following 5% drop in the prior session. $Wolfspeed Inc.(WOLF)$ rallied 5% in overnight trading after soaring 98% in the previous trading day.U","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","MOH","ELV","TSLA","WOLF","OSCR","UNH"],"gpt_icon":1},{"id":"2548887180","title":"Elevance Health Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887180?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:41","pubTimestamp":1751402460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  rallied 1.75% to $395.76 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's third consecutive day of gains.Elevance Health Inc. closed 30.23% short of its 52-week high of $567.26, which the company reached on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as UnitedHealth Group Inc.  rose 4.54% to $326.14, Cigna Group  rose 1.15% to $334.39, and Humana Inc.  rose 3.31% to $252.58.Trading volume  remained 57,054 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2548048581","title":"Elevance Health Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048581?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:40","pubTimestamp":1751316000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  rallied 1.96% to $388.96 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.This was the stock's second consecutive day of gains.Elevance Health Inc. closed 31.43% below its 52-week high of $567.26, which the company reached on September 3rd.The stock outperformed some of its competitors Monday, as UnitedHealth Group Inc.  rose 0.93% to $311.97, Cigna Group  rose 1.31% to $330.58, and Humana Inc.  rose 1.07% to $244.48.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2546172196","title":"Elevance Health Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546172196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546172196?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:41","pubTimestamp":1751056860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  rose 2.23% to $381.49 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,173.07 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.The stock's rise snapped a two-day losing streak.Elevance Health Inc. closed 32.75% short of its 52-week high of $567.26, which the company achieved on September 3rd.The stock outperformed some of its competitors Friday, as UnitedHealth Group Inc.  rose 2.14% to $309.11, Cigna Group  fell 1.12% to $326.31, and Humana Inc.  rose 1.20% to $241.88.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2546253241","title":"Elevance Health Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253241?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:41","pubTimestamp":1750797660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  rose 1.07% to $376.42 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.The stock's rise snapped a two-day losing streak.Elevance Health Inc. closed 33.64% short of its 52-week high of $567.26, which the company reached on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as UnitedHealth Group Inc.  rose 1.64% to $305.62, Cigna Group  fell 0.04% to $316.83, and Humana Inc.  rose 1.76% to $238.79.Trading volume  remained 809,168 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2545416927","title":"Health insurers to work on easing prior authorization requirements, AHIP says","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416927?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:24","pubTimestamp":1750677865,"startTime":"0","endTime":"0","summary":"Health insurers to work on easing prior authorization requirements, AHIP says    June 23 (Reuters) -  America's Health Insurance Plans said on Monday that U.S. health insurers will take additional mea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4N3SQ0P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","IE00BFSS7M15.SGD","SG9999004303.SGD","LU0820562030.AUD","LU1066051498.USD","IE00B19Z9505.USD","LU0211326755.USD","IE0009355771.USD","IE00B4R5TH58.HKD","LU0130103400.USD","LU0640476718.USD","LU0316494557.USD","LU0048573561.USD","IE00BKPKM429.USD","LU0661504455.SGD","ELV","CNC","IE00B2B36J28.USD","LU0528227936.USD","IE00B7KXQ091.USD","LU1267930490.SGD","LU1720051108.HKD","LU1989771016.USD","LU1670628061.USD","LU0980610538.SGD","LU1791710582.SGD","LU2430703178.SGD","LU0114720955.EUR","IE00B19Z9Z06.USD","LU1934455863.HKD","LU0130102774.USD","LU1153585028.USD","LU1119994496.HKD","LU0738911758.USD","SG9999014914.USD","IE0034235188.USD","IE00BJT1NW94.SGD","SGXZ31699556.SGD","LU2125154778.USD","LU1496350502.SGD","SG9999002232.USD","UNH","CI","LU1548497426.USD","CVS","LU1074936037.SGD","IE00BN29S564.USD","LU0128525689.USD","LU1815333072.USD","LU2279689827.SGD"],"gpt_icon":1},{"id":"2545610808","title":"Elevance Health Inc. Publishes 2024 Annual Impact Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2545610808","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545610808?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:11","pubTimestamp":1750453900,"startTime":"0","endTime":"0","summary":"Elevance Health Inc. has published its 2024 Impact Report, highlighting its efforts to transform member experiences and strengthen partnerships within the healthcare system. The report outlines the company's holistic approach to addressing physical, behavioral, and social drivers of health, while making healthcare more accessible and affordable. Elevance Health emphasizes its commitment to improving the health of its 112 million consumers by focusing on transparency in governance, diversity, ethical compliance, and risk management. The company has been recognized for its efforts, being named to the JUST 100 list for seven consecutive years and receiving high rankings in governance categories. The report underscores the company's dedication to its purpose and strategic objectives in the evolving healthcare landscape. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL9DqzHM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0006306889.USD","LU0234570918.USD","LU0742534661.SGD","SG9999001077.SGD","LU1720051017.SGD","LU2430703251.USD","SGXZ23171101.USD","LU0320765489.SGD","LU2505996509.AUD","LU2244417387.USD","LU1815333072.USD","LU0114720955.EUR","LU0251142724.SGD","SG9999003800.SGD","LU0208291251.USD","LU0170899867.USD","LU0557290698.USD","LU1548497426.USD","LU1506573853.SGD","LU0640476718.USD","LU1489326972.SGD","LU2362540622.SGD","BK4585","ELV","LU2357305700.SGD","LU1983299246.USD","LU2430703095.HKD","LU2505996681.GBP","LU0058720904.USD","LU1057294990.SGD","LU2592432038.USD","LU0345770308.USD","LU0433182093.SGD","LU1670628061.USD","LU1720051108.HKD","LU2430703178.SGD","LU0957791311.USD","LU0187121727.USD","LU2108987350.USD","LU0266013472.USD","LU0289739699.SGD","LU0061474960.USD","BK4588","SG9999004303.SGD","LU0068578508.USD","LU0048573561.USD","SG9999011175.SGD","LU1023059063.AUD","BK4154"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELV\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"ELV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":9.2,"defaultRemindTime":1752739200000,"name":null,"time":"Pre-Market","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-25"},{"market":"US","date":"2025-04-22","symbol":"ELV","fiscalQuarterEnding":"2025/03","expectedEps":11.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":11.97},{"date":"2025-03-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-23","symbol":"ELV","fiscalQuarterEnding":"2024/12","expectedEps":3.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":3.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.625,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.65,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.65,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4583,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELV","date":"2025-07-15","current":12.985226,"percent":0.051387,"low":10.446701,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"high":22.796258,"avg":17.751755,"sd":2.432859,"marketCap":76833579422},"quantilePoints":[{"date":"2020-07-17","current":14.052347,"twenty":14.581069,"median":15.793344,"eighty":17.937881,"marketCap":67156164757},{"date":"2020-07-24","current":14.269697,"twenty":14.544345,"median":15.784489,"eighty":17.925038,"marketCap":68194883077},{"date":"2020-07-31","current":11.640039,"twenty":14.481914,"median":15.777278,"eighty":17.914851,"marketCap":68862468200},{"date":"2020-08-07","current":11.761626,"twenty":14.413957,"median":15.769566,"eighty":17.90763,"marketCap":69581776670},{"date":"2020-08-14","current":12.040935,"twenty":14.381784,"median":15.741739,"eighty":17.905906,"marketCap":71234174099},{"date":"2020-08-21","current":12.100454,"twenty":14.319439,"median":15.726416,"eighty":17.894884,"marketCap":71586283140},{"date":"2020-08-28","current":11.787984,"twenty":14.303726,"median":15.711787,"eighty":17.887494,"marketCap":69737710674},{"date":"2020-09-04","current":11.74292,"twenty":14.286997,"median":15.702279,"eighty":17.878095,"marketCap":69471113828},{"date":"2020-09-11","current":10.96961,"twenty":14.273452,"median":15.689584,"eighty":17.87584,"marketCap":64896211357},{"date":"2020-09-18","current":11.231489,"twenty":14.261666,"median":15.67237,"eighty":17.87165,"marketCap":66445491139},{"date":"2020-09-25","current":10.851424,"twenty":14.232198,"median":15.659228,"eighty":17.865849,"marketCap":64197023404},{"date":"2020-10-02","current":11.691479,"twenty":14.204005,"median":15.647809,"eighty":17.85837,"marketCap":69166791014},{"date":"2020-10-09","current":12.51623,"twenty":14.189251,"median":15.631599,"eighty":17.83619,"marketCap":74046016299},{"date":"2020-10-16","current":12.620812,"twenty":14.162758,"median":15.605521,"eighty":17.820615,"marketCap":74664722186},{"date":"2020-10-23","current":13.211316,"twenty":14.132145,"median":15.584505,"eighty":17.812942,"marketCap":78158146888},{"date":"2020-10-30","current":13.69254,"twenty":14.112764,"median":15.560524,"eighty":17.797799,"marketCap":67846535768},{"date":"2020-11-06","current":15.726344,"twenty":14.112764,"median":15.561315,"eighty":17.776696,"marketCap":77924034409},{"date":"2020-11-13","current":16.712127,"twenty":14.115842,"median":15.587871,"eighty":17.757116,"marketCap":82808587057},{"date":"2020-11-20","current":15.339861,"twenty":14.123304,"median":15.597383,"eighty":17.735182,"marketCap":76009011222},{"date":"2020-11-27","current":15.700244,"twenty":14.130692,"median":15.597383,"eighty":17.718172,"marketCap":77794708168},{"date":"2020-12-04","current":16.22576,"twenty":14.135278,"median":15.629071,"eighty":17.693148,"marketCap":80398642293},{"date":"2020-12-11","current":15.629974,"twenty":14.138605,"median":15.635997,"eighty":17.640434,"marketCap":77446522134},{"date":"2020-12-18","current":15.491443,"twenty":14.150544,"median":15.633798,"eighty":17.584271,"marketCap":76760098238},{"date":"2020-12-24","current":15.492948,"twenty":14.162075,"median":15.628259,"eighty":17.56695,"marketCap":76767559367},{"date":"2020-12-31","current":16.11634,"twenty":14.163441,"median":15.633798,"eighty":17.5543,"marketCap":79856466897},{"date":"2021-01-08","current":16.91892,"twenty":14.165214,"median":15.644554,"eighty":17.538254,"marketCap":83833248814},{"date":"2021-01-15","current":16.383867,"twenty":14.174211,"median":15.652981,"eighty":17.514656,"marketCap":81182060870},{"date":"2021-01-22","current":15.764992,"twenty":14.184666,"median":15.659856,"eighty":17.514656,"marketCap":78115536727},{"date":"2021-01-29","current":16.154901,"twenty":14.189908,"median":15.682022,"eighty":17.508048,"marketCap":73860205983},{"date":"2021-02-05","current":15.821445,"twenty":14.190702,"median":15.687907,"eighty":17.377866,"marketCap":72335648563},{"date":"2021-02-12","current":15.812198,"twenty":14.191021,"median":15.700244,"eighty":17.344945,"marketCap":72293368830},{"date":"2021-02-19","current":15.800488,"twenty":14.195515,"median":15.702279,"eighty":17.340854,"marketCap":72239831084},{"date":"2021-02-26","current":16.240804,"twenty":14.204005,"median":15.707763,"eighty":17.332595,"marketCap":74252955847},{"date":"2021-03-05","current":17.869759,"twenty":14.210434,"median":15.714511,"eighty":17.332595,"marketCap":81700537850},{"date":"2021-03-12","current":18.304718,"twenty":14.213217,"median":15.72638,"eighty":17.5097,"marketCap":83689172045},{"date":"2021-03-19","current":18.969478,"twenty":14.21824,"median":15.734857,"eighty":17.560625,"marketCap":86728451645},{"date":"2021-03-26","current":19.889749,"twenty":14.232198,"median":15.751579,"eighty":17.714623,"marketCap":90935931382},{"date":"2021-04-01","current":18.949658,"twenty":14.239794,"median":15.75646,"eighty":17.781186,"marketCap":86637836540},{"date":"2021-04-09","current":19.338475,"twenty":14.24712,"median":15.76449,"eighty":17.84238,"marketCap":88415509279},{"date":"2021-04-16","current":20.121099,"twenty":14.257972,"median":15.767307,"eighty":17.869433,"marketCap":91993666644},{"date":"2021-04-23","current":19.838118,"twenty":14.260637,"median":15.774766,"eighty":17.883558,"marketCap":93516887795},{"date":"2021-04-30","current":19.705154,"twenty":14.265846,"median":15.780064,"eighty":17.910209,"marketCap":92890095721},{"date":"2021-05-07","current":20.597467,"twenty":14.269296,"median":15.784489,"eighty":17.953312,"marketCap":97096458156},{"date":"2021-05-14","current":20.460348,"twenty":14.270017,"median":15.790098,"eighty":17.985871,"marketCap":96450078830},{"date":"2021-05-21","current":20.572017,"twenty":14.272467,"median":15.800488,"eighty":18.016109,"marketCap":96976486236},{"date":"2021-05-28","current":20.683166,"twenty":14.275875,"median":15.809511,"eighty":18.048147,"marketCap":97500445235},{"date":"2021-06-04","current":20.422432,"twenty":14.278545,"median":15.812963,"eighty":18.092215,"marketCap":96271345152},{"date":"2021-06-11","current":19.937841,"twenty":14.286627,"median":15.815687,"eighty":18.141139,"marketCap":93986981850},{"date":"2021-06-18","current":19.176414,"twenty":14.289016,"median":15.829317,"eighty":18.194936,"marketCap":90397617863},{"date":"2021-06-25","current":19.779427,"twenty":14.297784,"median":15.839056,"eighty":18.243044,"marketCap":93240217856},{"date":"2021-07-02","current":20.110798,"twenty":14.30274,"median":15.854017,"eighty":18.31304,"marketCap":94802301228},{"date":"2021-07-09","current":20.184032,"twenty":14.303657,"median":15.858176,"eighty":18.358963,"marketCap":95147526550},{"date":"2021-07-16","current":20.442688,"twenty":14.303743,"median":15.873338,"eighty":18.395103,"marketCap":96366833007},{"date":"2021-07-23","current":22.029832,"twenty":14.307437,"median":15.882368,"eighty":18.499339,"marketCap":93208219849},{"date":"2021-07-30","current":22.128949,"twenty":14.308052,"median":15.890933,"eighty":18.732281,"marketCap":93627582474},{"date":"2021-08-06","current":21.866174,"twenty":14.312173,"median":15.902083,"eighty":18.809314,"marketCap":92515783886},{"date":"2021-08-13","current":21.176968,"twenty":14.321256,"median":15.914465,"eighty":18.865559,"marketCap":89599750745},{"date":"2021-08-20","current":21.78204,"twenty":14.345044,"median":15.92763,"eighty":18.940539,"marketCap":92159813285},{"date":"2021-08-27","current":21.47547,"twenty":14.348507,"median":15.931737,"eighty":19.010188,"marketCap":90862714931},{"date":"2021-09-03","current":21.824684,"twenty":14.356074,"median":15.937902,"eighty":19.253303,"marketCap":92340236740},{"date":"2021-09-10","current":20.601861,"twenty":14.366316,"median":15.951789,"eighty":19.378377,"marketCap":87166472254},{"date":"2021-09-17","current":21.870208,"twenty":14.381784,"median":15.960773,"eighty":19.471775,"marketCap":92532850969},{"date":"2021-09-24","current":21.974511,"twenty":14.393552,"median":15.972038,"eighty":19.517966,"marketCap":92974156988},{"date":"2021-10-01","current":21.663331,"twenty":14.399139,"median":15.98333,"eighty":19.610625,"marketCap":91657553396},{"date":"2021-10-08","current":22.253421,"twenty":14.4018,"median":15.987976,"eighty":19.646231,"marketCap":94154223911},{"date":"2021-10-15","current":22.649888,"twenty":14.413957,"median":16.000556,"eighty":19.685335,"marketCap":95831674414},{"date":"2021-10-22","current":19.060888,"twenty":14.419338,"median":16.01852,"eighty":19.688002,"marketCap":105177977697},{"date":"2021-10-29","current":19.139623,"twenty":14.461811,"median":16.030323,"eighty":19.685335,"marketCap":105612436967},{"date":"2021-11-05","current":18.564726,"twenty":14.476353,"median":16.044301,"eighty":19.662044,"marketCap":102440156152},{"date":"2021-11-12","current":19.222316,"twenty":14.481914,"median":16.082783,"eighty":19.652797,"marketCap":106068740558},{"date":"2021-11-19","current":18.263422,"twenty":14.497215,"median":16.111089,"eighty":19.650462,"marketCap":100777560621},{"date":"2021-11-26","current":18.277057,"twenty":14.507091,"median":16.127764,"eighty":19.647198,"marketCap":100852802171},{"date":"2021-12-03","current":17.374465,"twenty":14.521972,"median":16.1352,"eighty":19.640622,"marketCap":95872297020},{"date":"2021-12-10","current":18.95796,"twenty":14.540528,"median":16.15093,"eighty":19.634163,"marketCap":104610025356},{"date":"2021-12-17","current":19.578163,"twenty":14.556929,"median":16.172302,"eighty":19.634163,"marketCap":108032302287},{"date":"2021-12-23","current":20.044854,"twenty":14.564296,"median":16.181089,"eighty":19.64288,"marketCap":110607504999},{"date":"2021-12-31","current":20.389264,"twenty":14.567684,"median":16.185825,"eighty":19.673471,"marketCap":112507960913},{"date":"2022-01-07","current":19.133464,"twenty":14.575204,"median":16.204019,"eighty":19.689845,"marketCap":105578456913},{"date":"2022-01-14","current":19.887824,"twenty":14.585478,"median":16.20878,"eighty":19.70327,"marketCap":109741013606},{"date":"2022-01-21","current":19.422452,"twenty":14.588406,"median":16.213355,"eighty":19.716719,"marketCap":107173092334},{"date":"2022-01-28","current":17.578921,"twenty":14.593413,"median":16.219633,"eighty":19.716719,"marketCap":107301731112},{"date":"2022-02-04","current":17.744733,"twenty":14.605413,"median":16.230374,"eighty":19.708776,"marketCap":108313851311},{"date":"2022-02-11","current":17.810342,"twenty":14.619015,"median":16.240804,"eighty":19.704212,"marketCap":108714330527},{"date":"2022-02-18","current":17.640836,"twenty":14.620348,"median":16.247653,"eighty":19.698693,"marketCap":107679661622},{"date":"2022-02-25","current":17.93535,"twenty":14.624405,"median":16.255155,"eighty":19.691687,"marketCap":109477379171},{"date":"2022-03-04","current":18.85052,"twenty":14.654672,"median":16.26805,"eighty":19.687081,"marketCap":115063575313},{"date":"2022-03-11","current":18.392738,"twenty":14.655345,"median":16.296923,"eighty":19.684898,"marketCap":112269270720},{"date":"2022-03-18","current":18.897168,"twenty":14.667994,"median":16.312899,"eighty":19.656331,"marketCap":115348314469},{"date":"2022-03-25","current":19.005486,"twenty":14.669448,"median":16.315592,"eighty":19.654259,"marketCap":116009488440},{"date":"2022-04-01","current":19.733984,"twenty":14.670635,"median":16.341784,"eighty":19.656331,"marketCap":120456238059},{"date":"2022-04-08","current":20.577361,"twenty":14.677315,"median":16.35029,"eighty":19.687081,"marketCap":125604208580},{"date":"2022-04-14","current":20.421253,"twenty":14.693677,"median":16.359405,"eighty":19.706059,"marketCap":124651327439},{"date":"2022-04-22","current":19.406861,"twenty":14.700962,"median":16.383867,"eighty":19.727074,"marketCap":121176442971},{"date":"2022-04-29","current":19.379834,"twenty":14.703985,"median":16.400899,"eighty":19.727074,"marketCap":121007683625},{"date":"2022-05-06","current":19.484469,"twenty":14.707193,"median":16.42153,"eighty":19.719864,"marketCap":121661023379},{"date":"2022-05-13","current":18.782141,"twenty":14.710502,"median":16.456049,"eighty":19.71144,"marketCap":117275691231},{"date":"2022-05-20","current":19.029249,"twenty":14.721133,"median":16.467145,"eighty":19.706059,"marketCap":118818633823},{"date":"2022-05-27","current":20.098764,"twenty":14.723727,"median":16.485256,"eighty":19.71144,"marketCap":125496682229},{"date":"2022-06-03","current":19.04508,"twenty":14.725115,"median":16.500175,"eighty":19.706965,"marketCap":118917478582},{"date":"2022-06-10","current":18.642371,"twenty":14.728121,"median":16.511607,"eighty":19.703633,"marketCap":116402964327},{"date":"2022-06-17","current":17.155476,"twenty":14.730416,"median":16.529559,"eighty":19.701314,"marketCap":107118789449},{"date":"2022-06-24","current":18.141977,"twenty":14.73372,"median":16.545589,"eighty":19.696941,"marketCap":113278505578},{"date":"2022-07-01","current":18.763994,"twenty":14.740654,"median":16.559484,"eighty":19.689845,"marketCap":117162381384},{"date":"2022-07-08","current":18.698742,"twenty":14.748959,"median":16.585139,"eighty":19.686644,"marketCap":116754948106},{"date":"2022-07-15","current":18.87751,"twenty":14.765801,"median":16.614256,"eighty":19.683191,"marketCap":117871170637},{"date":"2022-07-22","current":18.070826,"twenty":14.769709,"median":16.642109,"eighty":19.672357,"marketCap":110304318962},{"date":"2022-07-29","current":18.758901,"twenty":14.772925,"median":16.668995,"eighty":19.655917,"marketCap":114504331107},{"date":"2022-08-05","current":18.681443,"twenty":14.77922,"median":16.694512,"eighty":19.65379,"marketCap":114031529740},{"date":"2022-08-12","current":19.332952,"twenty":14.780198,"median":16.709409,"eighty":19.651551,"marketCap":118008341239},{"date":"2022-08-19","current":19.798485,"twenty":14.782091,"median":16.730628,"eighty":19.651551,"marketCap":120849949456},{"date":"2022-08-26","current":19.009754,"twenty":14.785915,"median":16.738624,"eighty":19.651551,"marketCap":116035535535},{"date":"2022-09-02","current":18.951169,"twenty":14.787003,"median":16.742401,"eighty":19.649132,"marketCap":115677934501},{"date":"2022-09-09","current":19.407658,"twenty":14.788922,"median":16.76187,"eighty":19.645264,"marketCap":118464342558},{"date":"2022-09-16","current":18.881968,"twenty":14.803578,"median":16.80686,"eighty":19.639303,"marketCap":115255533279},{"date":"2022-09-23","current":17.844744,"twenty":14.809204,"median":16.817981,"eighty":19.637527,"marketCap":108924314971},{"date":"2022-09-30","current":17.860078,"twenty":14.809908,"median":16.828345,"eighty":19.63192,"marketCap":109017915242},{"date":"2022-10-07","current":18.364142,"twenty":14.810042,"median":16.849575,"eighty":19.628873,"marketCap":112094724139},{"date":"2022-10-14","current":18.510014,"twenty":14.812769,"median":16.869885,"eighty":19.62309,"marketCap":112985126714},{"date":"2022-10-21","current":19.644366,"twenty":14.829428,"median":16.890481,"eighty":19.62309,"marketCap":122050447505},{"date":"2022-10-28","current":20.897894,"twenty":14.836629,"median":16.939957,"eighty":19.639303,"marketCap":129838614954},{"date":"2022-11-04","current":20.244799,"twenty":14.837763,"median":16.957146,"eighty":19.651914,"marketCap":125780934336},{"date":"2022-11-11","current":18.887867,"twenty":14.854147,"median":17.006934,"eighty":19.676364,"marketCap":117350320691},{"date":"2022-11-18","current":19.04009,"twenty":14.867379,"median":17.036153,"eighty":19.656331,"marketCap":118296077916},{"date":"2022-11-25","current":19.752767,"twenty":14.868741,"median":17.076317,"eighty":19.660338,"marketCap":122723941286},{"date":"2022-12-02","current":20.127172,"twenty":14.87914,"median":17.10918,"eighty":19.693438,"marketCap":125050121935},{"date":"2022-12-09","current":20.177913,"twenty":14.882797,"median":17.152422,"eighty":19.709995,"marketCap":125365374343},{"date":"2022-12-16","current":19.298791,"twenty":14.890681,"median":17.161805,"eighty":19.719864,"marketCap":119903387543},{"date":"2022-12-23","current":19.769296,"twenty":14.895554,"median":17.170666,"eighty":19.719864,"marketCap":122826637146},{"date":"2022-12-30","current":19.718555,"twenty":14.903514,"median":17.194125,"eighty":19.721297,"marketCap":122511384738},{"date":"2023-01-06","current":18.277441,"twenty":14.903514,"median":17.194125,"eighty":19.71279,"marketCap":113557738689},{"date":"2023-01-13","current":18.566509,"twenty":14.903514,"median":17.194125,"eighty":19.701314,"marketCap":115353722106},{"date":"2023-01-20","current":18.431585,"twenty":14.903514,"median":17.194125,"eighty":19.679778,"marketCap":114515437293},{"date":"2023-01-27","current":19.52361,"twenty":14.903514,"median":17.194125,"eighty":19.650825,"marketCap":117629748962},{"date":"2023-02-03","current":18.936153,"twenty":14.903514,"median":17.216727,"eighty":19.650825,"marketCap":114090324197},{"date":"2023-02-10","current":19.454241,"twenty":14.903514,"median":17.299619,"eighty":19.650825,"marketCap":117211800693},{"date":"2023-02-17","current":19.510556,"twenty":14.903514,"median":17.338258,"eighty":19.650825,"marketCap":117551097431},{"date":"2023-02-24","current":18.840156,"twenty":14.903514,"median":17.452076,"eighty":19.650825,"marketCap":113511940661},{"date":"2023-03-03","current":18.533136,"twenty":14.903514,"median":17.514656,"eighty":19.650825,"marketCap":111662144586},{"date":"2023-03-10","current":17.915155,"twenty":14.903514,"median":17.5543,"eighty":19.650825,"marketCap":107938806658},{"date":"2023-03-17","current":18.254493,"twenty":14.903514,"median":17.59371,"eighty":19.650825,"marketCap":109983318109},{"date":"2023-03-24","current":17.999102,"twenty":14.91359,"median":17.66123,"eighty":19.650825,"marketCap":108444591721},{"date":"2023-03-31","current":18.122068,"twenty":14.949129,"median":17.747391,"eighty":19.650462,"marketCap":109185459982},{"date":"2023-04-06","current":19.102641,"twenty":14.957636,"median":17.783251,"eighty":19.650462,"marketCap":115093409449},{"date":"2023-04-14","current":19.540564,"twenty":14.976652,"median":17.815255,"eighty":19.650825,"marketCap":117731895820},{"date":"2023-04-21","current":17.324305,"twenty":14.976652,"median":17.84245,"eighty":19.650825,"marketCap":107843797368},{"date":"2023-04-28","current":17.723016,"twenty":15.017643,"median":17.84245,"eighty":19.650825,"marketCap":110325771647},{"date":"2023-05-05","current":17.391328,"twenty":15.073276,"median":17.84678,"eighty":19.650825,"marketCap":108261015585},{"date":"2023-05-12","current":17.394755,"twenty":15.095262,"median":17.84678,"eighty":19.650825,"marketCap":108282350607},{"date":"2023-05-19","current":17.327351,"twenty":15.139966,"median":17.84678,"eighty":19.650825,"marketCap":107862761833},{"date":"2023-05-26","current":17.139611,"twenty":15.17211,"median":17.84678,"eighty":19.650825,"marketCap":106694076714},{"date":"2023-06-02","current":17.686077,"twenty":15.221122,"median":17.84678,"eighty":19.650825,"marketCap":110095827516},{"date":"2023-06-09","current":17.755765,"twenty":15.294594,"median":17.854759,"eighty":19.650825,"marketCap":110529639639},{"date":"2023-06-16","current":17.202445,"twenty":15.310105,"median":17.862611,"eighty":19.650825,"marketCap":107085218792},{"date":"2023-06-22","current":16.9473,"twenty":15.332953,"median":17.863199,"eighty":19.651188,"marketCap":105496944899},{"date":"2023-06-30","current":16.75956,"twenty":15.37013,"median":17.866009,"eighty":19.652383,"marketCap":104328259780},{"date":"2023-07-07","current":16.729095,"twenty":15.425607,"median":17.867218,"eighty":19.652852,"marketCap":104138615136},{"date":"2023-07-14","current":15.903874,"twenty":15.443939,"median":17.868427,"eighty":19.653321,"marketCap":99001615842},{"date":"2023-07-21","current":17.405962,"twenty":15.483589,"median":17.868685,"eighty":19.65379,"marketCap":112111801134},{"date":"2023-07-28","current":17.220473,"twenty":15.520112,"median":17.868685,"eighty":19.65379,"marketCap":110917066747},{"date":"2023-08-04","current":17.122424,"twenty":15.566129,"median":17.868685,"eighty":19.65379,"marketCap":110285530622},{"date":"2023-08-11","current":17.052911,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":109837799786},{"date":"2023-08-18","current":16.80669,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":108251890039},{"date":"2023-08-25","current":16.683031,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":107455400448},{"date":"2023-09-01","current":16.171198,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104158687614},{"date":"2023-09-08","current":16.47559,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106119277376},{"date":"2023-09-15","current":16.257174,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104712459962},{"date":"2023-09-22","current":16.493883,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106237101280},{"date":"2023-09-29","current":16.364004,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":105400551562},{"date":"2023-10-06","current":16.239247,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104596992536},{"date":"2023-10-13","current":16.592664,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106873350362},{"date":"2023-10-20","current":17.765932,"twenty":15.58617,"median":17.869352,"eighty":19.65379,"marketCap":108851868062},{"date":"2023-10-27","current":17.248616,"twenty":15.583751,"median":17.870783,"eighty":19.655088,"marketCap":105682269331},{"date":"2023-11-03","current":17.314575,"twenty":15.605328,"median":17.870783,"eighty":19.655088,"marketCap":106086399043},{"date":"2023-11-10","current":17.374014,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":106450585703},{"date":"2023-11-17","current":17.778587,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":108929404577},{"date":"2023-11-24","current":18.358411,"twenty":15.630949,"median":17.872475,"eighty":19.655088,"marketCap":112481986698},{"date":"2023-12-01","current":18.387556,"twenty":15.630949,"median":17.886329,"eighty":19.655088,"marketCap":112660555641},{"date":"2023-12-08","current":18.290535,"twenty":15.631274,"median":17.906069,"eighty":19.654673,"marketCap":112066109029},{"date":"2023-12-15","current":18.402128,"twenty":15.631274,"median":17.934062,"eighty":19.654673,"marketCap":112749840112},{"date":"2023-12-22","current":17.796994,"twenty":15.657895,"median":17.941427,"eighty":19.654673,"marketCap":109042184962},{"date":"2023-12-29","current":17.972629,"twenty":15.694638,"median":17.958304,"eighty":19.655088,"marketCap":110118297800},{"date":"2024-01-05","current":18.592719,"twenty":15.723333,"median":17.9646,"eighty":19.655502,"marketCap":113917587013},{"date":"2024-01-12","current":18.495698,"twenty":15.756259,"median":17.979075,"eighty":19.655502,"marketCap":113323140401},{"date":"2024-01-19","current":17.997939,"twenty":15.766156,"median":17.990826,"eighty":19.655917,"marketCap":110273370829},{"date":"2024-01-26","current":18.849711,"twenty":15.781656,"median":17.999288,"eighty":19.655502,"marketCap":112853222131},{"date":"2024-02-02","current":19.443094,"twenty":15.787164,"median":18.007738,"eighty":19.648165,"marketCap":116405804253},{"date":"2024-02-09","current":19.70682,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":117984729640},{"date":"2024-02-16","current":19.968976,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119554256662},{"date":"2024-02-23","current":19.904117,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119165946004},{"date":"2024-03-01","current":19.47974,"twenty":15.787712,"median":18.007863,"eighty":19.637018,"marketCap":116625203418},{"date":"2024-03-08","current":19.492565,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":116701984101},{"date":"2024-03-15","current":19.841937,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":118793676028},{"date":"2024-03-22","current":20.001272,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":119747617842},{"date":"2024-03-28","current":20.206854,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":120978435450},{"date":"2024-04-05","current":19.372191,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":115981305498},{"date":"2024-04-12","current":19.502737,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":116762888302},{"date":"2024-04-19","current":19.548933,"twenty":15.787164,"median":18.023073,"eighty":19.612925,"marketCap":122063539569},{"date":"2024-04-26","current":20.088289,"twenty":15.787712,"median":18.052107,"eighty":19.633823,"marketCap":125431274462},{"date":"2024-05-03","current":19.564567,"twenty":15.787712,"median":18.076885,"eighty":19.641328,"marketCap":122161155073},{"date":"2024-05-10","current":20.047344,"twenty":15.787712,"median":18.092929,"eighty":19.648615,"marketCap":125175614808},{"date":"2024-05-17","current":20.244996,"twenty":15.787712,"median":18.11878,"eighty":19.66587,"marketCap":126409753682},{"date":"2024-05-24","current":20.246857,"twenty":15.787712,"median":18.12798,"eighty":19.693027,"marketCap":126421374575},{"date":"2024-05-31","current":18.88451,"twenty":15.787712,"median":18.141421,"eighty":19.693027,"marketCap":117914880643},{"date":"2024-06-07","current":20.138911,"twenty":15.787712,"median":18.17441,"eighty":19.70582,"marketCap":125747362761},{"date":"2024-06-14","current":20.053672,"twenty":15.787164,"median":18.186366,"eighty":19.711794,"marketCap":125215125846},{"date":"2024-06-21","current":19.90627,"twenty":15.786617,"median":18.182109,"eighty":19.71854,"marketCap":124294751092},{"date":"2024-06-28","current":19.942748,"twenty":15.785423,"median":18.17826,"eighty":19.725385,"marketCap":124522520602},{"date":"2024-07-05","current":19.742491,"twenty":15.785423,"median":18.186366,"eighty":19.742491,"marketCap":123272112478},{"date":"2024-07-12","current":19.870164,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124069305761},{"date":"2024-07-15","current":19.934187,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124469064493},{"date":"2024-08-02","current":18.445168,"twenty":15.777038,"median":18.141977,"eighty":19.752767,"marketCap":123416618719},{"date":"2024-08-09","current":18.24728,"twenty":15.777038,"median":18.148856,"eighty":19.752767,"marketCap":122092550378},{"date":"2024-08-16","current":18.774057,"twenty":15.777038,"median":18.182109,"eighty":19.752767,"marketCap":125617215663},{"date":"2024-08-23","current":18.829507,"twenty":15.777038,"median":18.22406,"eighty":19.752767,"marketCap":125988233061},{"date":"2024-08-30","current":19.133444,"twenty":15.777038,"median":18.257556,"eighty":19.752767,"marketCap":128021872176},{"date":"2024-09-06","current":18.866936,"twenty":15.784455,"median":18.270583,"eighty":19.752767,"marketCap":126238669805},{"date":"2024-09-13","current":18.917188,"twenty":15.800488,"median":18.292189,"eighty":19.752767,"marketCap":126574904322},{"date":"2024-09-20","current":18.645135,"twenty":15.800488,"median":18.307792,"eighty":19.752767,"marketCap":124754600212},{"date":"2024-09-27","current":18.031024,"twenty":15.829239,"median":18.312242,"eighty":19.752767,"marketCap":120645582524},{"date":"2024-10-04","current":17.267544,"twenty":15.874574,"median":18.312242,"eighty":19.752767,"marketCap":115537136720},{"date":"2024-10-11","current":17.05718,"twenty":15.930099,"median":18.312242,"eighty":19.752767,"marketCap":114129589465},{"date":"2024-10-18","current":16.057168,"twenty":15.983832,"median":18.312242,"eighty":19.752767,"marketCap":103054902845},{"date":"2024-10-25","current":15.142558,"twenty":15.98333,"median":18.312242,"eighty":19.752767,"marketCap":97184936397},{"date":"2024-10-31","current":14.843349,"twenty":15.960773,"median":18.312242,"eighty":19.752767,"marketCap":95264615489},{"date":"2024-11-08","current":15.514762,"twenty":15.912347,"median":18.313837,"eighty":19.755458,"marketCap":99573741392},{"date":"2024-11-15","current":14.708922,"twenty":15.837093,"median":18.313837,"eighty":19.755458,"marketCap":94401862617},{"date":"2024-11-22","current":14.584613,"twenty":15.798152,"median":18.313837,"eighty":19.755458,"marketCap":93604048134},{"date":"2024-11-29","current":14.706031,"twenty":15.769481,"median":18.313837,"eighty":19.755458,"marketCap":94383308792},{"date":"2024-12-06","current":14.200846,"twenty":15.757062,"median":18.313837,"eighty":19.755458,"marketCap":91141027838},{"date":"2024-12-13","current":13.673617,"twenty":15.718992,"median":18.313837,"eighty":19.755458,"marketCap":87757273967},{"date":"2024-12-20","current":13.243234,"twenty":15.652068,"median":18.313837,"eighty":19.755458,"marketCap":84995073241},{"date":"2024-12-27","current":13.502692,"twenty":15.609493,"median":18.313837,"eighty":19.755458,"marketCap":86660279052},{"date":"2025-01-03","current":13.219745,"twenty":15.563726,"median":18.313837,"eighty":19.755458,"marketCap":84844323411},{"date":"2025-01-10","current":13.848878,"twenty":15.513666,"median":18.315432,"eighty":19.758149,"marketCap":88882099620},{"date":"2025-01-17","current":13.921873,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":89350583706},{"date":"2025-01-24","current":15.565977,"twenty":15.375613,"median":18.315432,"eighty":19.758149,"marketCap":93084541028},{"date":"2025-01-31","current":15.486859,"twenty":15.453803,"median":18.315432,"eighty":19.758149,"marketCap":92611418485},{"date":"2025-02-07","current":15.143629,"twenty":15.489609,"median":18.315432,"eighty":19.758149,"marketCap":90558901573},{"date":"2025-02-14","current":15.187454,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":90820974354},{"date":"2025-02-21","current":15.144793,"twenty":15.371702,"median":18.315432,"eighty":19.758149,"marketCap":90565859257},{"date":"2025-02-28","current":14.93641,"twenty":15.369807,"median":18.315432,"eighty":19.758149,"marketCap":89319729559},{"date":"2025-03-07","current":15.312795,"twenty":15.369101,"median":18.319099,"eighty":19.760839,"marketCap":91570513082},{"date":"2025-03-14","current":15.863306,"twenty":15.488693,"median":18.319099,"eighty":19.760839,"marketCap":94862568174},{"date":"2025-03-21","current":16.510764,"twenty":15.515165,"median":18.319099,"eighty":19.760839,"marketCap":98734370537},{"date":"2025-03-28","current":16.422181,"twenty":15.565225,"median":18.319099,"eighty":19.760839,"marketCap":98204640678},{"date":"2025-04-04","current":17.210689,"twenty":15.579059,"median":18.319099,"eighty":19.760839,"marketCap":102919918482},{"date":"2025-04-11","current":16.51981,"twenty":15.628868,"median":18.315432,"eighty":19.758149,"marketCap":98788462462},{"date":"2025-04-17","current":16.46946,"twenty":15.672738,"median":18.315432,"eighty":19.758149,"marketCap":98487367852},{"date":"2025-04-25","current":16.372908,"twenty":15.721859,"median":18.319099,"eighty":19.760839,"marketCap":96878497134},{"date":"2025-05-02","current":15.5909,"twenty":15.754905,"median":18.319099,"eighty":19.760839,"marketCap":92251356526},{"date":"2025-05-09","current":15.746309,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"marketCap":93170910348},{"date":"2025-05-16","current":14.891752,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":88114494000},{"date":"2025-05-23","current":14.682122,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86874113046},{"date":"2025-05-30","current":14.530149,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":85974893338},{"date":"2025-06-06","current":14.687467,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":86905743890},{"date":"2025-06-13","current":14.747416,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"marketCap":87260461212},{"date":"2025-06-20","current":14.353739,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"marketCap":84931075486},{"date":"2025-06-27","current":14.249497,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"marketCap":84314274028},{"date":"2025-07-03","current":13.281915,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"marketCap":78589091264},{"date":"2025-07-11","current":13.206311,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"marketCap":78141740756},{"date":"2025-07-15","current":12.985226,"twenty":15.76459,"median":18.322766,"eighty":19.76353,"marketCap":76833579422}],"updateTime":1752664980483}}}