US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elevance Health

390.00

+15.714.20%

Pre-market: 393.053.05+0.78%06:12 EDT

Volume:2.95M

Turnover:1.11B

Market Cap:88.11B

PE:15.23

High:390.24

Open:366.38

Low:357.45

Close:374.29

Loading ...

Overview Company News Filings

Molina Healthcare, Cigna, Centene Down About 1% Each

THOMSON REUTERS

CVS Health Down 2.9%, Humana Down 2.8%, Elevance Health Down 2%

THOMSON REUTERS

Shares of Health Insurers Drop Premarket After UnitedHealth Suspends FY Forecast

THOMSON REUTERS

Elevance Health Inc. Stock Rises Monday, Still Underperforms Market

Elevance Health Inc. Stock Outperforms Competitors Despite Losses On The Day

Elevance Health Inc. Stock Outperforms Competitors On Strong Trading Day

Investors Met With Slowing Returns on Capital At Elevance Health (NYSE:ELV)

Simply Wall St.

Sector Update: Health Care Stocks Higher Friday Afternoon

MT Newswires Live

DOJ Sues Medicare Insurers Over Alleged Kickback Scheme

MT Newswires Live

PRESS DIGEST - Wall Street Journal - May 2

Justice Department Sues Big Medicare Insurers Alleging Kickbacks -- Update

Shares Fall for Some Insurance Companies, Brokers Named in DOJ Complaint

DOJ Files Complaint Against Aetna, eHealth, Others, Alleging Medicare Advantage Kickbacks

U.S. Justice Department Says the United States Files False Claims Act Complaint Against Three National Health Insurance Companies and Three Brokers Alleging Unlawful Kickbacks and Discrimination Against Disabled Americans

THOMSON REUTERS

Elevance Health (ELV) Gets a Buy from Truist Financial

Elevance Health Inc. Stock Outperforms Competitors On Strong Trading Day

Tenet Beats Q1 Earnings on Strong Ambulatory Unit, Ups '25 EPS View

BUZZ-Humana rises after quarterly profit beat

Elevance Health, Inc. (ELV): Among the Best Stocks to Buy According to D1 Capital’s Daniel Sundheim

Elevance Health Inc. Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","market":"US","secType":"STK","nameCN":"Elevance Health","latestPrice":390,"timestamp":1747339200000,"preClose":374.29,"halted":0,"volume":2954406,"hourTrading":{"tag":"盘前","latestPrice":393.05,"preClose":390,"latestTime":"06:12 EDT","volume":316,"amount":123940.572,"timestamp":1747390344994},"delay":0,"floatShares":225437815,"shares":225934600,"eps":25.603659,"marketStatus":"Pre-Mkt","change":15.71,"latestTime":"05-16 06:15:49 EDT","open":366.38,"high":390.24,"low":357.45,"amount":1112149799.5062,"amplitude":0.087606,"askPrice":393,"askSize":3,"bidPrice":392.25,"bidSize":1,"shortable":3,"etf":0,"ttmEps":25.603659,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747402200000},"marketStatusCode":1,"adr":0,"listingDate":1004418000000,"exchange":"NYSE","adjPreClose":390,"dividendRate":0.016923,"preHourTrading":{"tag":"盘前","latestPrice":393.05,"preClose":390,"latestTime":"06:12 EDT","volume":316,"amount":123940.572,"timestamp":1747390344994},"postHourTrading":{"tag":"盘后","latestPrice":390,"preClose":390,"latestTime":"19:56 EDT","volume":43127,"amount":16819336.34,"timestamp":1747353394660},"volumeRatio":1.5328551455386037,"impliedVol":0.3832,"impliedVolPercentile":0.8514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELV\",,,,,undefined,":{"symbol":"ELV","floatShares":225437815,"roa":"4.93%","roe":"14.17%","lyrEps":25.809236,"volumeRatio":1.5328551455386037,"shares":225934600,"dividePrice":6.6,"high":390.24,"amplitude":0.087606,"preClose":374.29,"low":357.45,"week52Low":357.45,"pbRate":"2.07","psRate":"0.48","week52High":567.26,"institutionHeld":0.7842,"latestPrice":390,"committee":-0.5,"eps":25.603659,"divideRate":0.016923,"volume":2954406,"delay":0,"ttmEps":25.603659,"open":366.38,"prevYearClose":368.9,"prevWeekClose":404.58,"prevMonthClose":420.58,"prevQuarterClose":434.96,"fiveDayClose":412.38,"twentyDayClose":435.04,"sixtyDayClose":391.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535726520","title":"Molina Healthcare, Cigna, Centene Down About 1% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726520?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:07","pubTimestamp":1747134442,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0YW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNC","BK4534","LU0433182093.SGD","LU0496365809.HKD","IE0004445239.USD","LU0310800379.SGD","LU2361045086.USD","IE00B19Z8X17.USD","LU0203347892.USD","BK4581","HUM","SG9999014021.USD","SGXZ23171101.USD","LU1718418525.SGD","LU0965508806.USD","LU2362540622.SGD","BK4585","IE00BJT1NW94.SGD","LU1791710400.SGD","LU2244417387.USD","ELV","LU1061106388.HKD","LU0672654240.SGD","BK4533","LU0208291251.USD","LU0820562030.AUD","LU1201861165.SGD","SG9999002232.USD","UNH","LU2237957811.SGD","LU2236285917.USD","LU2111349929.HKD","LU0456855351.SGD","LU2357305700.SGD","LU0130518102.USD","IE00BWXC8680.SGD","LU0187121727.USD","CI","LU1267930573.SGD","LU0477156797.USD","LU1791710582.SGD","MOH","IE00BN29S564.USD","LU0348723411.USD","LU0011850046.USD","LU0553294199.USD","LU0417517546.SGD","LU2505996509.AUD","CVS"],"gpt_icon":0},{"id":"2535726578","title":"CVS Health Down 2.9%, Humana Down 2.8%, Elevance Health Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726578?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:07","pubTimestamp":1747134441,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0YW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1201861165.SGD","LU2361045086.USD","LU1061106388.HKD","LU2236285917.USD","CNC","LU0187121727.USD","LU0348723411.USD","SG9999002232.USD","UNH","MOH","LU2505996509.AUD","CVS","LU1791710582.SGD","LU1791710400.SGD","LU0820562030.AUD","LU0965508806.USD","LU1267930573.SGD","LU0208291251.USD","LU2111349929.HKD","ELV","HUM","LU0496365809.HKD","LU1718418525.SGD","LU2237957811.SGD","IE0004445239.USD","IE00BN29S564.USD","LU0553294199.USD","LU0477156797.USD","BK4533","LU2362540622.SGD","LU0130518102.USD","IE00BJT1NW94.SGD","BK4581","IE00BWXC8680.SGD","LU0011850046.USD","BK4585","SGXZ23171101.USD","IE00B19Z8X17.USD","LU0203347892.USD","LU0672654240.SGD","LU2357305700.SGD","LU0417517546.SGD","SG9999014021.USD","BK4534","LU2244417387.USD","CI","LU0310800379.SGD","LU0456855351.SGD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2535726526","title":"Shares of Health Insurers Drop Premarket After UnitedHealth Suspends FY Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726526?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:07","pubTimestamp":1747134441,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0553294199.USD","LU0477156797.USD","LU1201861165.SGD","BK4581","LU1791710400.SGD","LU0208291251.USD","BK4585","IE0004445239.USD","IE00B19Z8X17.USD","IE00BWXC8680.SGD","SG9999014021.USD","LU0820562030.AUD","HUM","LU1791710582.SGD","LU0130518102.USD","LU2111349929.HKD","LU2362540622.SGD","SGXZ23171101.USD","LU0187121727.USD","CI","LU0310800379.SGD","LU0203347892.USD","ELV","LU0965508806.USD","BK4534","LU0011850046.USD","LU2236285917.USD","LU2357305700.SGD","LU0433182093.SGD","UNH","SG9999002232.USD","LU2237957811.SGD","LU0417517546.SGD","LU0672654240.SGD","CNC","LU0456855351.SGD","IE00BN29S564.USD","IE00BJT1NW94.SGD","LU1267930573.SGD","LU0496365809.HKD","LU2244417387.USD","CVS","LU1718418525.SGD","LU2505996509.AUD","MOH","LU2361045086.USD","LU0348723411.USD","BK4533","LU1061106388.HKD"],"gpt_icon":0},{"id":"2535782852","title":"Elevance Health Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782852?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:38","pubTimestamp":1747082280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  rallied 2.99% to $416.69 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.The stock's rise snapped a two-day losing streak.Elevance Health Inc. closed 26.54% short of its 52-week high of $567.26, which the company reached on September 3rd.The stock outperformed some of its competitors Monday, as UnitedHealth Group Inc.  fell 0.50% to $378.75, Cigna Group  fell 5.31% to $315.74, and Humana Inc.  rose 1.33% to $252.86.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2534164118","title":"Elevance Health Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164118?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:41","pubTimestamp":1746736860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  slipped 1.21% to $412.38 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.Elevance Health Inc. closed 27.30% short of its 52-week high of $567.26, which the company achieved on September 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as UnitedHealth Group Inc.  fell 1.41% to $385.55, Cigna Group  fell 0.40% to $333.11, and Humana Inc.  rose 0.09% to $253.35.Trading volume  remained 825,680 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2533565833","title":"Elevance Health Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565833?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:40","pubTimestamp":1746477600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  rallied 1.54% to $416.30 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.This was the stock's second consecutive day of gains.Elevance Health Inc. closed 26.61% short of its 52-week high of $567.26, which the company achieved on September 3rd.The stock outperformed some of its competitors Monday, as UnitedHealth Group Inc.  rose 1.22% to $404.81, Cigna Group  fell 0.52% to $333.01, and Humana Inc.  fell 0.69% to $256.69.Trading volume  remained 543,430 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2533588758","title":"Investors Met With Slowing Returns on Capital At Elevance Health (NYSE:ELV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588758","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588758?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442818,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. That's why when we briefly looked at Elevance Health's  ROCE trend, we were pretty happy with what we saw.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Elevance Health, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Elevance Healt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-met-slowing-returns-capital-110018116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2505996509.AUD","LU0251142724.SGD","LU2430703251.USD","LU1983299246.USD","LU1280957306.USD","LU0266013472.USD","LU0433182093.SGD","LU0289739699.SGD","LU1670628061.USD","LU0106261372.USD","LU1720051108.HKD","LU0320765489.SGD","LU0882574055.USD","LU1023059063.AUD","LU2244417387.USD","LU1548497426.USD","ISBC","LU2362541273.HKD","LU2362540622.SGD","LU0208291251.USD","LU0557290698.USD","SG9999001077.SGD","BK4154","LU2357305700.SGD","LU0070302665.USD","LU0225283273.USD","LU0170899867.USD","LU0211331839.USD","EBIT","BK4588","LU0314106906.USD","LU2430703178.SGD","LU2505996681.GBP","LU0122379950.USD","LU0957791311.USD","LU1506573853.SGD","LU1057294990.SGD","LU0006306889.USD","NYSE","LU0068578508.USD","LU0061474960.USD","LU1815333072.USD","LU2430703095.HKD","ELV","LU0058720904.USD","LU0640476718.USD","LU0234570918.USD","LU2237957811.SGD","LU0114720955.EUR","SG9999004303.SGD"],"gpt_icon":0},{"id":"2532587857","title":"Sector Update: Health Care Stocks Higher Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2532587857","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532587857?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:57","pubTimestamp":1746208649,"startTime":"0","endTime":"0","summary":"Health care stocks advanced Friday afternoon with the NYSE Health Care Index rising 1.6% and the Health Care Select Sector SPDR Fund (XLV) adding 1.3%.The iShares Biotechnology ETF (IBB) climbed 1.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4121","LU0211331839.USD","IE00BZ1G4Q59.USD","LU0348723411.USD","SG9999011175.SGD","LU1815333072.USD","LU1057294990.SGD","LU0238689110.USD","LU1571399168.USD","ADPT","LU2362540622.SGD","IBB","GOCO","LU2237957811.SGD","LU0266013472.USD","BK4196","IE00B19Z3581.USD","LU1489326972.SGD","EHTH","LU0006306889.USD","LU0162691827.USD","LU1280957306.USD","LU0251142724.SGD","ELV","LU2430703095.HKD","NVO","LU0122379950.USD","LU0072461881.USD","LU1720051108.HKD","NVO.AU","LU2592432038.USD","BK7093","LU0006061336.USD","LU0345770308.USD","IE00B19Z3B42.SGD","HUM.AU","CVS.AU","CVS","LU0187121727.USD","HUM","LU0225283273.USD","LU0320765489.SGD","LU0345770993.USD","LU2244417387.USD","LU0985489474.SGD","LU0417517546.SGD","XLV","LU2362541273.HKD","SG9999003800.SGD"],"gpt_icon":1},{"id":"2532283829","title":"DOJ Sues Medicare Insurers Over Alleged Kickback Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2532283829","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532283829?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:55","pubTimestamp":1746201327,"startTime":"0","endTime":"0","summary":"Price: 67.93, Change: -1.52, Percent Change: -2.19","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","LU0068578508.USD","LU1093756325.SGD","ELV","BK4581","LU0187121727.USD","LU2244417387.USD","LU0256863811.USD","LU0289739699.SGD","LU0061475181.USD","LU0072461881.USD","LU0390134368.USD","BK4196","CVS","LU1571399168.USD","SG9999014013.SGD","IE00B19Z3581.USD","LU0417517546.SGD","LU0320765489.SGD","LU0348723411.USD","LU2362540622.SGD","SG9999014005.SGD","LU0006061336.USD","LU2505996509.AUD","SG9999001077.SGD","LU1059921491.USD","LU2505996681.GBP","LU0882574055.USD","LU2430703251.USD","LU1057294990.SGD","LU1815333072.USD","HUM","BK4588","EHTH","GOCO","LU2108987350.USD","LU2357305700.SGD","LU2362541513.USD","IE0002270589.USD","LU1280957306.USD","LU0985489474.SGD","LU0208291251.USD","LU0122379950.USD","LU1489326972.SGD","LU1093756168.USD","LU0114720955.EUR","LU1983299246.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2532864848","title":"PRESS DIGEST - Wall Street Journal - May 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864848","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:14","pubTimestamp":1746162893,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - May 2May 2 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA0K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU0061475181.USD","LU0456855351.SGD","LU0345769128.USD","LU1116320901.HKD","LU1983260115.SGD","LU0965509101.SGD","SG9999002232.USD","LU0289739699.SGD","LU0316494557.USD","IE00BWXC8680.SGD","LU2286300806.USD","LU0511384066.AUD","LU1316542783.SGD","LU0672654240.SGD","IE00B1BXHZ80.USD","LU1301847155.USD","LU0979878070.USD","SG9999000418.SGD","SG9999015341.SGD","LU1066053197.SGD","LU0823434740.USD","CVS","LU1145028129.USD","LU2471134879.HKD","SG9999001424.SGD","LU0345770308.USD","KSS","LU0683600562.USD","LU0072461881.USD","AAPL","HUM","LU0256863902.USD","LU0964807845.USD","ELV","MACW.SI","LU2456880835.USD","LU2452424414.USD","LU0784384876.USD","LU1852331112.SGD","IE00B5949003.HKD","LU0109392836.USD","LU1839511570.USD","LU0742534661.SGD","LU2360106780.USD","BK4588","LU1823568750.SGD","LU2237957902.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2532435836","title":"Justice Department Sues Big Medicare Insurers Alleging Kickbacks -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2532435836","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532435836?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:20","pubTimestamp":1746134400,"startTime":"0","endTime":"0","summary":"By Anna Wilde Mathews, Christopher Weaver and Katherine Hamilton. The Justice Department filed a complaint alleging some of the biggest Medicare insurers paid kickbacks to brokers that sell such plans, seeking to grab market share and in some cases avoid enrollees with disabilities who might come with heavy health costs.Prosecutors say in the complaint filed Thursday, that CVS Health's Aetna, Elevance Health and Humana paid hundreds of millions of dollars to get the brokers to steer customers into the insurers' Medicare Advantage plans.Aetna and Humana also used payments to \"pressure brokers to enroll fewer Medicare beneficiaries with disabilities, whom the insurers perceived as more expensive to cover,\" and thus less profitable, according to the complaint.The brokers named in the complaint are eHealth, GoHealth and SelectQuote.The new Justice Department complaint says that the brokers, who were supposed to offer impartial advice to their clients, instead steered them toward the insure","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","LU2505996681.GBP","LU1548497426.USD","IE00B19Z3581.USD","LU0114720955.EUR","LU1983299246.USD","LU0320765489.SGD","BK4173","LU2237957811.SGD","LU0208291251.USD","LU0348723411.USD","LU2362541273.HKD","LU1280957306.USD","BK4566","BK4196","LU0957791311.USD","LU0072461881.USD","LU0251142724.SGD","ELV","IE00BKVL7J92.USD","LU1720051108.HKD","LU2362540622.SGD","LU2430703095.HKD","LU0557290698.USD","SG9999003800.SGD","EHTH","LU0345770308.USD","LU1699723380.USD","CVS","LU0314106906.USD","LU0225283273.USD","GOCO","IE00BZ1G4Q59.USD","LU2108987350.USD","SG9999014005.SGD","LU2505996509.AUD","LU0234570918.USD","LU1489326972.SGD","LU0390134368.USD","IE00B19Z3B42.SGD","LU0048573561.USD","LU0256863811.USD","LU0187121727.USD","LU1023059063.AUD","LU1506573853.SGD","LU1815333072.USD","SG9999001077.SGD","LU1670628061.USD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2532882712","title":"Shares Fall for Some Insurance Companies, Brokers Named in DOJ Complaint","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882712?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:58","pubTimestamp":1746129480,"startTime":"0","endTime":"0","summary":"The shares of some insurance companies and health-insurance brokers are trading in the red following a complaint from the Justice Department alleging illegal kickbacks and discrimination.The DOJ said the complaint alleges that Aetna, Elevance Health and Humana paid illegal kickbacks to brokers eHealth, GoHealth and SelectQuote in exchange for enrollments in the insurers' Medicare Advantage plans. In addition, the complaint alleges Aetna and Humana conspired with the brokers to discriminate against Medicare beneficiaries with disabilities.With about 30 minutes left in Thursday's regular session, shares of GoHealth were trading 12.4% lower, at $9.22. SelectQuote Shares were down 17.6%, at $2.60, while eHealth shares were up 1.8%, trading at $5.66.CVS Health, which owns Aetna, saw its shares trading higher, up 5.2% at $70.19. Elevance Health shares were down 2.4% at $410.33, and Humana shares had fallen 1.7% to $257.62.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU0314106906.USD","LU1059921491.USD","BK4196","LU0345770993.USD","BK4550","HUM","LU2430703251.USD","LU1548497426.USD","LU2237957902.USD","CVS","BK4533","LU1057294990.SGD","LU2505996681.GBP","SG9999014021.USD","ELV","LU0320765489.SGD","LU0390134368.USD","SG9999014013.SGD","IE00BZ1G4Q59.USD","LU2108987350.USD","BK4566","IE0002270589.USD","LU2237957811.SGD","LU2430703095.HKD","LU0211331839.USD","SG9999014005.SGD","LU0061475181.USD","LU0289739699.SGD","LU0557290698.USD","BK4154","LU0640476718.USD","SG9999001077.SGD","LU2362541513.USD","LU1489326972.SGD","LU1093756325.SGD","LU0058720904.USD","IE00B19Z3581.USD","BK4581","LU1571399168.USD","LU0433182093.SGD","SLQT","LU0106261372.USD","LU0122379950.USD","LU0225283273.USD","SG9999004303.SGD","LU0234570918.USD","GOCO","EHTH"],"gpt_icon":0},{"id":"2532251881","title":"DOJ Files Complaint Against Aetna, eHealth, Others, Alleging Medicare Advantage Kickbacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532251881","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532251881?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:46","pubTimestamp":1746125160,"startTime":"0","endTime":"0","summary":"The Justice Department filed a complaint alleging three of the largest health insurers paid illegal kickbacks to three of the biggest health-insurance brokers.The DOJ alleges in its complaint that CVS Health-unit Aetna, Elevance Health and Humana paid the kickbacks to brokers eHealth, GoHealth and SelectQuote in exchange for enrollments into the insurers' Medicare Advantage plans. The complaint, filed Thursday, said the alleged transactions occurred from 2016 to 2021.Patients often work with insurance brokers to choose a provider. Beneficiaries of the Medicare Advantage program can enroll in plans offered by private insurers.The DOJ alleges the brokers included in the complaint didn't act as unbiased stewards to help consumers choose a provider, but rather directed them to insurers that paid the most in kickbacks.The department also alleges Aetna and Humana pressured brokers to enroll fewer Medicare beneficiaries with disabilities by threatening to withhold kickbacks.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","SG9999014013.SGD","LU2108987350.USD","LU0957791311.USD","LU0251131958.USD","LU0170899867.USD","LU1093756325.SGD","LU0390134368.USD","LU2592432038.USD","LU0985489474.SGD","BK4550","LU0162691827.USD","SLQT","LU1280957306.USD","LU0266013472.USD","LU2237957902.USD","LU1059921491.USD","LU1093756168.USD","LU0433182093.SGD","IE00BKVL7J92.USD","LU1720051108.HKD","SGXZ23171101.USD","LU0320765489.SGD","LU0234570918.USD","LU2362541273.HKD","ELV","LU0068578508.USD","GOCO","LU2362541513.USD","BK4585","LU0417517546.SGD","LU2362540622.SGD","LU0211331839.USD","LU0878866978.SGD","AET","HUM","LU1720051017.SGD","SG9999004303.SGD","BK4533","LU2505996681.GBP","LU0225283273.USD","LU0256863811.USD","LU1815333072.USD","LU0006306889.USD","LU0345770308.USD","LU0061474960.USD","EHTH","LU0238689110.USD","CVS"],"gpt_icon":0},{"id":"2532889421","title":"U.S. Justice Department Says the United States Files False Claims Act Complaint Against Three National Health Insurance Companies and Three Brokers Alleging Unlawful Kickbacks and Discrimination Against Disabled Americans","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889421?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:24","pubTimestamp":1746123891,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0048573561.USD","LU0006306889.USD","LU1983299246.USD","LU0878866978.SGD","SG9999001077.SGD","LU0345770308.USD","LU1023059063.AUD","LU1815333072.USD","LU0225283273.USD","LU2430703178.SGD","LU1506573853.SGD","HUM","LU0106261372.USD","LU0211331839.USD","LU0070302665.USD","LU0742534661.SGD","SG9999014005.SGD","BK4585","BK4154","ELV","LU0289739699.SGD","LU2505996509.AUD","SGXZ23171101.USD","LU0314106906.USD","LU0433182093.SGD","LU2505996681.GBP","LU2592432038.USD","LU1057294990.SGD","LU2362540622.SGD","LU2362541513.USD","LU0957791311.USD","LU0320765489.SGD","LU0256863811.USD","LU0251142724.SGD","LU1670628061.USD","LU1983260115.SGD","LU1093756325.SGD","LU0266013472.USD","SG9999011175.SGD","LU0187121727.USD","LU0640476718.USD","LU2237957902.USD","LU0234570918.USD","LU0882574055.USD","LU1489326972.SGD","BK4533","LU0058720904.USD","BK4566","LU0238689110.USD"],"gpt_icon":0},{"id":"2532071856","title":"Elevance Health (ELV) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071856?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:58","pubTimestamp":1746100730,"startTime":"0","endTime":"0","summary":"In a report released today, David S Macdonald from Truist Financial reiterated a Buy rating on Elevance Health (ELV – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/elevance-health-elv-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/elevance-health-elv-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670628061.USD","LU0211331839.USD","LU0070302665.USD","LU1023059063.AUD","LU2108987350.USD","LU1815333072.USD","SG9999004303.SGD","LU1057294990.SGD","LU0058720904.USD","LU0640476718.USD","LU0251131958.USD","LU0068578508.USD","LU2237957811.SGD","LU0266013472.USD","LU0957791311.USD","LU0314106906.USD","LU1489326972.SGD","LU0061474960.USD","SGXZ23171101.USD","LU0006306889.USD","LU0234570918.USD","LU1280957306.USD","LU2357305700.SGD","BK4154","LU2362541513.USD","LU0251142724.SGD","LU0208291251.USD","ELV","LU0289739699.SGD","LU1720051017.SGD","LU0048573561.USD","LU0114720955.EUR","LU2430703251.USD","LU0742534661.SGD","LU1983299246.USD","LU0187121727.USD","BK4585","LU0225283273.USD","LU0320765489.SGD","LU0345770993.USD","LU0557290698.USD","LU0985489474.SGD","BK4588","LU0106261372.USD","LU1506573853.SGD","LU1670627923.USD","LU2244417387.USD","LU2362541273.HKD","LU2430703178.SGD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2532967180","title":"Elevance Health Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532967180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532967180?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:40","pubTimestamp":1746045600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  rose 1.68% to $420.58 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.The stock's rise snapped a three-day losing streak.Elevance Health Inc. closed 25.86% below its 52-week high of $567.26, which the company reached on September 3rd.The stock outperformed some of its competitors Wednesday, as UnitedHealth Group Inc.  rose 0.54% to $411.44, Cigna Group  rose 0.84% to $340.04, and Humana Inc.  rose 1.11% to $262.24.Trading volume  remained 409,150 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0},{"id":"2532806712","title":"Tenet Beats Q1 Earnings on Strong Ambulatory Unit, Ups '25 EPS View","url":"https://stock-news.laohu8.com/highlight/detail?id=2532806712","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532806712?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:57","pubTimestamp":1746032220,"startTime":"0","endTime":"0","summary":"Tenet Healthcare Corporation THC reported first-quarter 2025 adjusted earnings per share  of $4.36, which outpaced the Zacks Consensus Estimate by 40.2%. The bottom line climbed 35.4% year over year. . Net operating revenues of $5.2 billion slipped 2.7% year over year. The top line beat the consensus mark by 1.6%.The company’s quarterly results were aided by strong same-hospital admissions, higher net revenue per case, a favorable payer mix and disciplined expense management efforts, which drove solid gains in adjusted net income and EBITDA. Growth in the Ambulatory Care segment was further supported by facility buyouts and expanded service lines. However, the upside was partly offset by a sharp rise in total operating costs. Additionally, the Hospital segment faced revenue pressure from divestitures. '. Tenet Healthcare Corporation Price, Consensus and EPS Surprise. Tenet Healthcare Corporation price-consensus-eps-surprise-chart | Tenet Healthcare Corporation Quote. Adjusted EBITDA gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenet-beats-q1-earnings-strong-165700673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCA","THC","ELV","CNC"],"gpt_icon":0},{"id":"2531824830","title":"BUZZ-Humana rises after quarterly profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2531824830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531824830?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:30","pubTimestamp":1746009044,"startTime":"0","endTime":"0","summary":"BUZZ-Humana rises after quarterly profit beat** Health insurer Humana's HUM.N shares rise 6% to $275 premarket** HUM posts Q1 adj. profit of $11.58 per share, beating analysts' estimates of $10.07 per share, according to data compiled by LSEG** Co reports Q1 medical loss ratio of about 87.4% vs estimates of 87.5%** Health insurers expect medical loss ratio -- which is the percentage of premiums it spends on medical care -- to be about 80%** Co maintains its annual profit forecast of $16.25 per share, slightly below estimates of $16.35 per share** Sees annual medical loss ratio in a range of 90.1% to 90.5%, compared with analysts' estimates of 90.11%** As of last close, HUM has risen 2.23% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU1057294990.SGD","LU1093756168.USD","LU1506573853.SGD","LU0878866978.SGD","LU0114720955.EUR","LU2505996509.AUD","LU2430703178.SGD","IE0002270589.USD","ELV","SG9999004303.SGD","LU0058720904.USD","LU1023059063.AUD","LU1815333072.USD","LU1489326972.SGD","SG9999014021.USD","LU1720051017.SGD","SG9999014005.SGD","BK4566","HUM","BK4533","LU0882574055.USD","LU0061474960.USD","LU1983260115.SGD","SG9999011175.SGD","BK4154","LU0957791311.USD","LU2244417387.USD","LU0106261372.USD","LU1059921491.USD","SG9999001077.SGD","LU0985489474.SGD","LU2237957811.SGD","LU0433182093.SGD","IE00B19Z3581.USD","CI","LU0742534661.SGD","LU2108987350.USD","LU0390134368.USD","LU0345770308.USD","LU2430703251.USD","LU0320765489.SGD","LU0256863811.USD","BK4585","SGXZ23171101.USD","LU0345770993.USD","LU0640476718.USD","LU0068578508.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2531750885","title":"Elevance Health, Inc. (ELV): Among the Best Stocks to Buy According to D1 Capital’s Daniel Sundheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750885","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750885?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:59","pubTimestamp":1745938786,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks to Buy According to D1 Capital's Daniel Sundheim.In this article, we are going to take a look at where Elevance Health, Inc.  stands against Daniel Sundheim's other stock picks.Daniel Sundheim is the founder and chief investment officer of D1 Capital Partners, a global investment firm active acrossboth public and private markets. Established in 2018, the hedge fund successfully endured the COVID-19 slump by relying on an aggressive investmentstrategy based on fundamental research. D1 currentlymanagesa portfolio of $8 billion in public investments and $12 billion in private holdings. The firm has maintained a significant presence in Silicon Valley, investing in major playerssuch as SpaceX, which accounts for about a thirdof its private portfolio.For this list, we picked stocks from D1 Capital Partner's 13F portfolio as of the end of the fourth quarter of 2024. These equities are also popular among elite hedg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevance-health-inc-elv-among-145946703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2592432038.USD","LU0433182093.SGD","LU2362541513.USD","LU0234570918.USD","SG9999004303.SGD","LU1057294990.SGD","LU0068578508.USD","LU2505996681.GBP","LU1489326972.SGD","LU0882574055.USD","LU0211331839.USD","LU1023059063.AUD","LU0048573561.USD","SGXZ23171101.USD","LU0345770993.USD","LU1506573853.SGD","SG9999003800.SGD","LU2362540622.SGD","SG9999001077.SGD","BK4585","LU0170899867.USD","LU0266013472.USD","LU2108987350.USD","LU2244417387.USD","LU0058720904.USD","ELV","LU2237957902.USD","LU0208291251.USD","LU1720051108.HKD","LU0122379950.USD","LU0061474960.USD","LU0114720955.EUR","LU0320765489.SGD","LU1548497426.USD","LU2237957811.SGD","LU1983299246.USD","LU2357305700.SGD","LU0187121727.USD","LU1280957306.USD","LU0742534661.SGD","LU2430703178.SGD","LU0289739699.SGD","LU0070302665.USD","LU0557290698.USD","LU1670627923.USD","LU1815333072.USD","BK4588","LU2430703251.USD","LU0251131958.USD","LU0985489474.SGD"],"gpt_icon":0},{"id":"2531626663","title":"Elevance Health Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531626663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531626663?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:39","pubTimestamp":1745872740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Elevance Health Inc.  slipped 1.86% to $413.82 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.06% to 5,528.75 and the Dow Jones Industrial Average  rising 0.28% to 40,227.59.This was the stock's second consecutive day of losses.Elevance Health Inc. closed 27.05% below its 52-week high of $567.26, which the company achieved on September 3rd.The stock underperformed when compared to some of its competitors Monday, as UnitedHealth Group Inc.  rose 0.32% to $420.00, Cigna Group  fell 0.16% to $334.82, and Humana Inc.  fell 0.45% to $263.20.Trading volume  remained 253,717 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELV\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-25"},{"market":"US","date":"2025-04-22","symbol":"ELV","fiscalQuarterEnding":"2025/03","expectedEps":11.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":11.97},{"date":"2025-03-10","symbol":"ELV","amount":1.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-23","symbol":"ELV","fiscalQuarterEnding":"2024/12","expectedEps":3.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":3.84},{"date":"2024-12-05","symbol":"ELV","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Elevance Health","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-25","value":0.625,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.625,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.65,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4583,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELV","date":"2025-05-15","current":14.291881,"percent":0.105949,"low":10.446701,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"high":22.796258,"avg":17.750635,"sd":2.431526,"marketCap":84565061434},"quantilePoints":[{"date":"2020-05-22","current":14.618935,"twenty":14.723651,"median":15.891247,"eighty":18.014564,"marketCap":69863891639},{"date":"2020-05-29","current":15.51577,"twenty":14.723752,"median":15.885659,"eighty":18.01199,"marketCap":74149865288},{"date":"2020-06-05","current":15.187634,"twenty":14.726023,"median":15.874574,"eighty":17.996651,"marketCap":72581703165},{"date":"2020-06-12","current":14.019111,"twenty":14.723752,"median":15.858176,"eighty":17.990091,"marketCap":66997331616},{"date":"2020-06-19","current":14.055512,"twenty":14.704541,"median":15.851697,"eighty":17.979542,"marketCap":67171291723},{"date":"2020-06-26","current":13.486813,"twenty":14.670635,"median":15.832632,"eighty":17.978554,"marketCap":64453480198},{"date":"2020-07-02","current":14.085582,"twenty":14.65521,"median":15.814387,"eighty":17.967073,"marketCap":67314997899},{"date":"2020-07-10","current":13.452522,"twenty":14.615555,"median":15.808463,"eighty":17.959484,"marketCap":64289604735},{"date":"2020-07-17","current":14.052347,"twenty":14.581069,"median":15.793344,"eighty":17.937881,"marketCap":67156164757},{"date":"2020-07-24","current":14.269697,"twenty":14.544345,"median":15.784489,"eighty":17.925038,"marketCap":68194883077},{"date":"2020-07-31","current":11.640039,"twenty":14.481914,"median":15.777278,"eighty":17.914851,"marketCap":68862468200},{"date":"2020-08-07","current":11.761626,"twenty":14.413957,"median":15.769566,"eighty":17.90763,"marketCap":69581776670},{"date":"2020-08-14","current":12.040935,"twenty":14.381784,"median":15.741739,"eighty":17.905906,"marketCap":71234174099},{"date":"2020-08-21","current":12.100454,"twenty":14.319439,"median":15.726416,"eighty":17.894884,"marketCap":71586283140},{"date":"2020-08-28","current":11.787984,"twenty":14.303726,"median":15.711787,"eighty":17.887494,"marketCap":69737710674},{"date":"2020-09-04","current":11.74292,"twenty":14.286997,"median":15.702279,"eighty":17.878095,"marketCap":69471113828},{"date":"2020-09-11","current":10.96961,"twenty":14.273452,"median":15.689584,"eighty":17.87584,"marketCap":64896211357},{"date":"2020-09-18","current":11.231489,"twenty":14.261666,"median":15.67237,"eighty":17.87165,"marketCap":66445491139},{"date":"2020-09-25","current":10.851424,"twenty":14.232198,"median":15.659228,"eighty":17.865849,"marketCap":64197023404},{"date":"2020-10-02","current":11.691479,"twenty":14.204005,"median":15.647809,"eighty":17.85837,"marketCap":69166791014},{"date":"2020-10-09","current":12.51623,"twenty":14.189251,"median":15.631599,"eighty":17.83619,"marketCap":74046016299},{"date":"2020-10-16","current":12.620812,"twenty":14.162758,"median":15.605521,"eighty":17.820615,"marketCap":74664722186},{"date":"2020-10-23","current":13.211316,"twenty":14.132145,"median":15.584505,"eighty":17.812942,"marketCap":78158146888},{"date":"2020-10-30","current":13.69254,"twenty":14.112764,"median":15.560524,"eighty":17.797799,"marketCap":67846535768},{"date":"2020-11-06","current":15.726344,"twenty":14.112764,"median":15.561315,"eighty":17.776696,"marketCap":77924034409},{"date":"2020-11-13","current":16.712127,"twenty":14.115842,"median":15.587871,"eighty":17.757116,"marketCap":82808587057},{"date":"2020-11-20","current":15.339861,"twenty":14.123304,"median":15.597383,"eighty":17.735182,"marketCap":76009011222},{"date":"2020-11-27","current":15.700244,"twenty":14.130692,"median":15.597383,"eighty":17.718172,"marketCap":77794708168},{"date":"2020-12-04","current":16.22576,"twenty":14.135278,"median":15.629071,"eighty":17.693148,"marketCap":80398642293},{"date":"2020-12-11","current":15.629974,"twenty":14.138605,"median":15.635997,"eighty":17.640434,"marketCap":77446522134},{"date":"2020-12-18","current":15.491443,"twenty":14.150544,"median":15.633798,"eighty":17.584271,"marketCap":76760098238},{"date":"2020-12-24","current":15.492948,"twenty":14.162075,"median":15.628259,"eighty":17.56695,"marketCap":76767559367},{"date":"2020-12-31","current":16.11634,"twenty":14.163441,"median":15.633798,"eighty":17.5543,"marketCap":79856466897},{"date":"2021-01-08","current":16.91892,"twenty":14.165214,"median":15.644554,"eighty":17.538254,"marketCap":83833248814},{"date":"2021-01-15","current":16.383867,"twenty":14.174211,"median":15.652981,"eighty":17.514656,"marketCap":81182060870},{"date":"2021-01-22","current":15.764992,"twenty":14.184666,"median":15.659856,"eighty":17.514656,"marketCap":78115536727},{"date":"2021-01-29","current":16.154901,"twenty":14.189908,"median":15.682022,"eighty":17.508048,"marketCap":73860205983},{"date":"2021-02-05","current":15.821445,"twenty":14.190702,"median":15.687907,"eighty":17.377866,"marketCap":72335648563},{"date":"2021-02-12","current":15.812198,"twenty":14.191021,"median":15.700244,"eighty":17.344945,"marketCap":72293368830},{"date":"2021-02-19","current":15.800488,"twenty":14.195515,"median":15.702279,"eighty":17.340854,"marketCap":72239831084},{"date":"2021-02-26","current":16.240804,"twenty":14.204005,"median":15.707763,"eighty":17.332595,"marketCap":74252955847},{"date":"2021-03-05","current":17.869759,"twenty":14.210434,"median":15.714511,"eighty":17.332595,"marketCap":81700537850},{"date":"2021-03-12","current":18.304718,"twenty":14.213217,"median":15.72638,"eighty":17.5097,"marketCap":83689172045},{"date":"2021-03-19","current":18.969478,"twenty":14.21824,"median":15.734857,"eighty":17.560625,"marketCap":86728451645},{"date":"2021-03-26","current":19.889749,"twenty":14.232198,"median":15.751579,"eighty":17.714623,"marketCap":90935931382},{"date":"2021-04-01","current":18.949658,"twenty":14.239794,"median":15.75646,"eighty":17.781186,"marketCap":86637836540},{"date":"2021-04-09","current":19.338475,"twenty":14.24712,"median":15.76449,"eighty":17.84238,"marketCap":88415509279},{"date":"2021-04-16","current":20.121099,"twenty":14.257972,"median":15.767307,"eighty":17.869433,"marketCap":91993666644},{"date":"2021-04-23","current":19.838118,"twenty":14.260637,"median":15.774766,"eighty":17.883558,"marketCap":93516887795},{"date":"2021-04-30","current":19.705154,"twenty":14.265846,"median":15.780064,"eighty":17.910209,"marketCap":92890095721},{"date":"2021-05-07","current":20.597467,"twenty":14.269296,"median":15.784489,"eighty":17.953312,"marketCap":97096458156},{"date":"2021-05-14","current":20.460348,"twenty":14.270017,"median":15.790098,"eighty":17.985871,"marketCap":96450078830},{"date":"2021-05-21","current":20.572017,"twenty":14.272467,"median":15.800488,"eighty":18.016109,"marketCap":96976486236},{"date":"2021-05-28","current":20.683166,"twenty":14.275875,"median":15.809511,"eighty":18.048147,"marketCap":97500445235},{"date":"2021-06-04","current":20.422432,"twenty":14.278545,"median":15.812963,"eighty":18.092215,"marketCap":96271345152},{"date":"2021-06-11","current":19.937841,"twenty":14.286627,"median":15.815687,"eighty":18.141139,"marketCap":93986981850},{"date":"2021-06-18","current":19.176414,"twenty":14.289016,"median":15.829317,"eighty":18.194936,"marketCap":90397617863},{"date":"2021-06-25","current":19.779427,"twenty":14.297784,"median":15.839056,"eighty":18.243044,"marketCap":93240217856},{"date":"2021-07-02","current":20.110798,"twenty":14.30274,"median":15.854017,"eighty":18.31304,"marketCap":94802301228},{"date":"2021-07-09","current":20.184032,"twenty":14.303657,"median":15.858176,"eighty":18.358963,"marketCap":95147526550},{"date":"2021-07-16","current":20.442688,"twenty":14.303743,"median":15.873338,"eighty":18.395103,"marketCap":96366833007},{"date":"2021-07-23","current":22.029832,"twenty":14.307437,"median":15.882368,"eighty":18.499339,"marketCap":93208219849},{"date":"2021-07-30","current":22.128949,"twenty":14.308052,"median":15.890933,"eighty":18.732281,"marketCap":93627582474},{"date":"2021-08-06","current":21.866174,"twenty":14.312173,"median":15.902083,"eighty":18.809314,"marketCap":92515783886},{"date":"2021-08-13","current":21.176968,"twenty":14.321256,"median":15.914465,"eighty":18.865559,"marketCap":89599750745},{"date":"2021-08-20","current":21.78204,"twenty":14.345044,"median":15.92763,"eighty":18.940539,"marketCap":92159813285},{"date":"2021-08-27","current":21.47547,"twenty":14.348507,"median":15.931737,"eighty":19.010188,"marketCap":90862714931},{"date":"2021-09-03","current":21.824684,"twenty":14.356074,"median":15.937902,"eighty":19.253303,"marketCap":92340236740},{"date":"2021-09-10","current":20.601861,"twenty":14.366316,"median":15.951789,"eighty":19.378377,"marketCap":87166472254},{"date":"2021-09-17","current":21.870208,"twenty":14.381784,"median":15.960773,"eighty":19.471775,"marketCap":92532850969},{"date":"2021-09-24","current":21.974511,"twenty":14.393552,"median":15.972038,"eighty":19.517966,"marketCap":92974156988},{"date":"2021-10-01","current":21.663331,"twenty":14.399139,"median":15.98333,"eighty":19.610625,"marketCap":91657553396},{"date":"2021-10-08","current":22.253421,"twenty":14.4018,"median":15.987976,"eighty":19.646231,"marketCap":94154223911},{"date":"2021-10-15","current":22.649888,"twenty":14.413957,"median":16.000556,"eighty":19.685335,"marketCap":95831674414},{"date":"2021-10-22","current":19.060888,"twenty":14.419338,"median":16.01852,"eighty":19.688002,"marketCap":105177977697},{"date":"2021-10-29","current":19.139623,"twenty":14.461811,"median":16.030323,"eighty":19.685335,"marketCap":105612436967},{"date":"2021-11-05","current":18.564726,"twenty":14.476353,"median":16.044301,"eighty":19.662044,"marketCap":102440156152},{"date":"2021-11-12","current":19.222316,"twenty":14.481914,"median":16.082783,"eighty":19.652797,"marketCap":106068740558},{"date":"2021-11-19","current":18.263422,"twenty":14.497215,"median":16.111089,"eighty":19.650462,"marketCap":100777560621},{"date":"2021-11-26","current":18.277057,"twenty":14.507091,"median":16.127764,"eighty":19.647198,"marketCap":100852802171},{"date":"2021-12-03","current":17.374465,"twenty":14.521972,"median":16.1352,"eighty":19.640622,"marketCap":95872297020},{"date":"2021-12-10","current":18.95796,"twenty":14.540528,"median":16.15093,"eighty":19.634163,"marketCap":104610025356},{"date":"2021-12-17","current":19.578163,"twenty":14.556929,"median":16.172302,"eighty":19.634163,"marketCap":108032302287},{"date":"2021-12-23","current":20.044854,"twenty":14.564296,"median":16.181089,"eighty":19.64288,"marketCap":110607504999},{"date":"2021-12-31","current":20.389264,"twenty":14.567684,"median":16.185825,"eighty":19.673471,"marketCap":112507960913},{"date":"2022-01-07","current":19.133464,"twenty":14.575204,"median":16.204019,"eighty":19.689845,"marketCap":105578456913},{"date":"2022-01-14","current":19.887824,"twenty":14.585478,"median":16.20878,"eighty":19.70327,"marketCap":109741013606},{"date":"2022-01-21","current":19.422452,"twenty":14.588406,"median":16.213355,"eighty":19.716719,"marketCap":107173092334},{"date":"2022-01-28","current":17.578921,"twenty":14.593413,"median":16.219633,"eighty":19.716719,"marketCap":107301731112},{"date":"2022-02-04","current":17.744733,"twenty":14.605413,"median":16.230374,"eighty":19.708776,"marketCap":108313851311},{"date":"2022-02-11","current":17.810342,"twenty":14.619015,"median":16.240804,"eighty":19.704212,"marketCap":108714330527},{"date":"2022-02-18","current":17.640836,"twenty":14.620348,"median":16.247653,"eighty":19.698693,"marketCap":107679661622},{"date":"2022-02-25","current":17.93535,"twenty":14.624405,"median":16.255155,"eighty":19.691687,"marketCap":109477379171},{"date":"2022-03-04","current":18.85052,"twenty":14.654672,"median":16.26805,"eighty":19.687081,"marketCap":115063575313},{"date":"2022-03-11","current":18.392738,"twenty":14.655345,"median":16.296923,"eighty":19.684898,"marketCap":112269270720},{"date":"2022-03-18","current":18.897168,"twenty":14.667994,"median":16.312899,"eighty":19.656331,"marketCap":115348314469},{"date":"2022-03-25","current":19.005486,"twenty":14.669448,"median":16.315592,"eighty":19.654259,"marketCap":116009488440},{"date":"2022-04-01","current":19.733984,"twenty":14.670635,"median":16.341784,"eighty":19.656331,"marketCap":120456238059},{"date":"2022-04-08","current":20.577361,"twenty":14.677315,"median":16.35029,"eighty":19.687081,"marketCap":125604208580},{"date":"2022-04-14","current":20.421253,"twenty":14.693677,"median":16.359405,"eighty":19.706059,"marketCap":124651327439},{"date":"2022-04-22","current":19.406861,"twenty":14.700962,"median":16.383867,"eighty":19.727074,"marketCap":121176442971},{"date":"2022-04-29","current":19.379834,"twenty":14.703985,"median":16.400899,"eighty":19.727074,"marketCap":121007683625},{"date":"2022-05-06","current":19.484469,"twenty":14.707193,"median":16.42153,"eighty":19.719864,"marketCap":121661023379},{"date":"2022-05-13","current":18.782141,"twenty":14.710502,"median":16.456049,"eighty":19.71144,"marketCap":117275691231},{"date":"2022-05-20","current":19.029249,"twenty":14.721133,"median":16.467145,"eighty":19.706059,"marketCap":118818633823},{"date":"2022-05-27","current":20.098764,"twenty":14.723727,"median":16.485256,"eighty":19.71144,"marketCap":125496682229},{"date":"2022-06-03","current":19.04508,"twenty":14.725115,"median":16.500175,"eighty":19.706965,"marketCap":118917478582},{"date":"2022-06-10","current":18.642371,"twenty":14.728121,"median":16.511607,"eighty":19.703633,"marketCap":116402964327},{"date":"2022-06-17","current":17.155476,"twenty":14.730416,"median":16.529559,"eighty":19.701314,"marketCap":107118789449},{"date":"2022-06-24","current":18.141977,"twenty":14.73372,"median":16.545589,"eighty":19.696941,"marketCap":113278505578},{"date":"2022-07-01","current":18.763994,"twenty":14.740654,"median":16.559484,"eighty":19.689845,"marketCap":117162381384},{"date":"2022-07-08","current":18.698742,"twenty":14.748959,"median":16.585139,"eighty":19.686644,"marketCap":116754948106},{"date":"2022-07-15","current":18.87751,"twenty":14.765801,"median":16.614256,"eighty":19.683191,"marketCap":117871170637},{"date":"2022-07-22","current":18.070826,"twenty":14.769709,"median":16.642109,"eighty":19.672357,"marketCap":110304318962},{"date":"2022-07-29","current":18.758901,"twenty":14.772925,"median":16.668995,"eighty":19.655917,"marketCap":114504331107},{"date":"2022-08-05","current":18.681443,"twenty":14.77922,"median":16.694512,"eighty":19.65379,"marketCap":114031529740},{"date":"2022-08-12","current":19.332952,"twenty":14.780198,"median":16.709409,"eighty":19.651551,"marketCap":118008341239},{"date":"2022-08-19","current":19.798485,"twenty":14.782091,"median":16.730628,"eighty":19.651551,"marketCap":120849949456},{"date":"2022-08-26","current":19.009754,"twenty":14.785915,"median":16.738624,"eighty":19.651551,"marketCap":116035535535},{"date":"2022-09-02","current":18.951169,"twenty":14.787003,"median":16.742401,"eighty":19.649132,"marketCap":115677934501},{"date":"2022-09-09","current":19.407658,"twenty":14.788922,"median":16.76187,"eighty":19.645264,"marketCap":118464342558},{"date":"2022-09-16","current":18.881968,"twenty":14.803578,"median":16.80686,"eighty":19.639303,"marketCap":115255533279},{"date":"2022-09-23","current":17.844744,"twenty":14.809204,"median":16.817981,"eighty":19.637527,"marketCap":108924314971},{"date":"2022-09-30","current":17.860078,"twenty":14.809908,"median":16.828345,"eighty":19.63192,"marketCap":109017915242},{"date":"2022-10-07","current":18.364142,"twenty":14.810042,"median":16.849575,"eighty":19.628873,"marketCap":112094724139},{"date":"2022-10-14","current":18.510014,"twenty":14.812769,"median":16.869885,"eighty":19.62309,"marketCap":112985126714},{"date":"2022-10-21","current":19.644366,"twenty":14.829428,"median":16.890481,"eighty":19.62309,"marketCap":122050447505},{"date":"2022-10-28","current":20.897894,"twenty":14.836629,"median":16.939957,"eighty":19.639303,"marketCap":129838614954},{"date":"2022-11-04","current":20.244799,"twenty":14.837763,"median":16.957146,"eighty":19.651914,"marketCap":125780934336},{"date":"2022-11-11","current":18.887867,"twenty":14.854147,"median":17.006934,"eighty":19.676364,"marketCap":117350320691},{"date":"2022-11-18","current":19.04009,"twenty":14.867379,"median":17.036153,"eighty":19.656331,"marketCap":118296077916},{"date":"2022-11-25","current":19.752767,"twenty":14.868741,"median":17.076317,"eighty":19.660338,"marketCap":122723941286},{"date":"2022-12-02","current":20.127172,"twenty":14.87914,"median":17.10918,"eighty":19.693438,"marketCap":125050121935},{"date":"2022-12-09","current":20.177913,"twenty":14.882797,"median":17.152422,"eighty":19.709995,"marketCap":125365374343},{"date":"2022-12-16","current":19.298791,"twenty":14.890681,"median":17.161805,"eighty":19.719864,"marketCap":119903387543},{"date":"2022-12-23","current":19.769296,"twenty":14.895554,"median":17.170666,"eighty":19.719864,"marketCap":122826637146},{"date":"2022-12-30","current":19.718555,"twenty":14.903514,"median":17.194125,"eighty":19.721297,"marketCap":122511384738},{"date":"2023-01-06","current":18.277441,"twenty":14.903514,"median":17.194125,"eighty":19.71279,"marketCap":113557738689},{"date":"2023-01-13","current":18.566509,"twenty":14.903514,"median":17.194125,"eighty":19.701314,"marketCap":115353722106},{"date":"2023-01-20","current":18.431585,"twenty":14.903514,"median":17.194125,"eighty":19.679778,"marketCap":114515437293},{"date":"2023-01-27","current":19.52361,"twenty":14.903514,"median":17.194125,"eighty":19.650825,"marketCap":117629748962},{"date":"2023-02-03","current":18.936153,"twenty":14.903514,"median":17.216727,"eighty":19.650825,"marketCap":114090324197},{"date":"2023-02-10","current":19.454241,"twenty":14.903514,"median":17.299619,"eighty":19.650825,"marketCap":117211800693},{"date":"2023-02-17","current":19.510556,"twenty":14.903514,"median":17.338258,"eighty":19.650825,"marketCap":117551097431},{"date":"2023-02-24","current":18.840156,"twenty":14.903514,"median":17.452076,"eighty":19.650825,"marketCap":113511940661},{"date":"2023-03-03","current":18.533136,"twenty":14.903514,"median":17.514656,"eighty":19.650825,"marketCap":111662144586},{"date":"2023-03-10","current":17.915155,"twenty":14.903514,"median":17.5543,"eighty":19.650825,"marketCap":107938806658},{"date":"2023-03-17","current":18.254493,"twenty":14.903514,"median":17.59371,"eighty":19.650825,"marketCap":109983318109},{"date":"2023-03-24","current":17.999102,"twenty":14.91359,"median":17.66123,"eighty":19.650825,"marketCap":108444591721},{"date":"2023-03-31","current":18.122068,"twenty":14.949129,"median":17.747391,"eighty":19.650462,"marketCap":109185459982},{"date":"2023-04-06","current":19.102641,"twenty":14.957636,"median":17.783251,"eighty":19.650462,"marketCap":115093409449},{"date":"2023-04-14","current":19.540564,"twenty":14.976652,"median":17.815255,"eighty":19.650825,"marketCap":117731895820},{"date":"2023-04-21","current":17.324305,"twenty":14.976652,"median":17.84245,"eighty":19.650825,"marketCap":107843797368},{"date":"2023-04-28","current":17.723016,"twenty":15.017643,"median":17.84245,"eighty":19.650825,"marketCap":110325771647},{"date":"2023-05-05","current":17.391328,"twenty":15.073276,"median":17.84678,"eighty":19.650825,"marketCap":108261015585},{"date":"2023-05-12","current":17.394755,"twenty":15.095262,"median":17.84678,"eighty":19.650825,"marketCap":108282350607},{"date":"2023-05-19","current":17.327351,"twenty":15.139966,"median":17.84678,"eighty":19.650825,"marketCap":107862761833},{"date":"2023-05-26","current":17.139611,"twenty":15.17211,"median":17.84678,"eighty":19.650825,"marketCap":106694076714},{"date":"2023-06-02","current":17.686077,"twenty":15.221122,"median":17.84678,"eighty":19.650825,"marketCap":110095827516},{"date":"2023-06-09","current":17.755765,"twenty":15.294594,"median":17.854759,"eighty":19.650825,"marketCap":110529639639},{"date":"2023-06-16","current":17.202445,"twenty":15.310105,"median":17.862611,"eighty":19.650825,"marketCap":107085218792},{"date":"2023-06-22","current":16.9473,"twenty":15.332953,"median":17.863199,"eighty":19.651188,"marketCap":105496944899},{"date":"2023-06-30","current":16.75956,"twenty":15.37013,"median":17.866009,"eighty":19.652383,"marketCap":104328259780},{"date":"2023-07-07","current":16.729095,"twenty":15.425607,"median":17.867218,"eighty":19.652852,"marketCap":104138615136},{"date":"2023-07-14","current":15.903874,"twenty":15.443939,"median":17.868427,"eighty":19.653321,"marketCap":99001615842},{"date":"2023-07-21","current":17.405962,"twenty":15.483589,"median":17.868685,"eighty":19.65379,"marketCap":112111801134},{"date":"2023-07-28","current":17.220473,"twenty":15.520112,"median":17.868685,"eighty":19.65379,"marketCap":110917066747},{"date":"2023-08-04","current":17.122424,"twenty":15.566129,"median":17.868685,"eighty":19.65379,"marketCap":110285530622},{"date":"2023-08-11","current":17.052911,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":109837799786},{"date":"2023-08-18","current":16.80669,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":108251890039},{"date":"2023-08-25","current":16.683031,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":107455400448},{"date":"2023-09-01","current":16.171198,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104158687614},{"date":"2023-09-08","current":16.47559,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106119277376},{"date":"2023-09-15","current":16.257174,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104712459962},{"date":"2023-09-22","current":16.493883,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106237101280},{"date":"2023-09-29","current":16.364004,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":105400551562},{"date":"2023-10-06","current":16.239247,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":104596992536},{"date":"2023-10-13","current":16.592664,"twenty":15.58617,"median":17.868685,"eighty":19.65379,"marketCap":106873350362},{"date":"2023-10-20","current":17.765932,"twenty":15.58617,"median":17.869352,"eighty":19.65379,"marketCap":108851868062},{"date":"2023-10-27","current":17.248616,"twenty":15.583751,"median":17.870783,"eighty":19.655088,"marketCap":105682269331},{"date":"2023-11-03","current":17.314575,"twenty":15.605328,"median":17.870783,"eighty":19.655088,"marketCap":106086399043},{"date":"2023-11-10","current":17.374014,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":106450585703},{"date":"2023-11-17","current":17.778587,"twenty":15.630949,"median":17.870783,"eighty":19.655088,"marketCap":108929404577},{"date":"2023-11-24","current":18.358411,"twenty":15.630949,"median":17.872475,"eighty":19.655088,"marketCap":112481986698},{"date":"2023-12-01","current":18.387556,"twenty":15.630949,"median":17.886329,"eighty":19.655088,"marketCap":112660555641},{"date":"2023-12-08","current":18.290535,"twenty":15.631274,"median":17.906069,"eighty":19.654673,"marketCap":112066109029},{"date":"2023-12-15","current":18.402128,"twenty":15.631274,"median":17.934062,"eighty":19.654673,"marketCap":112749840112},{"date":"2023-12-22","current":17.796994,"twenty":15.657895,"median":17.941427,"eighty":19.654673,"marketCap":109042184962},{"date":"2023-12-29","current":17.972629,"twenty":15.694638,"median":17.958304,"eighty":19.655088,"marketCap":110118297800},{"date":"2024-01-05","current":18.592719,"twenty":15.723333,"median":17.9646,"eighty":19.655502,"marketCap":113917587013},{"date":"2024-01-12","current":18.495698,"twenty":15.756259,"median":17.979075,"eighty":19.655502,"marketCap":113323140401},{"date":"2024-01-19","current":17.997939,"twenty":15.766156,"median":17.990826,"eighty":19.655917,"marketCap":110273370829},{"date":"2024-01-26","current":18.849711,"twenty":15.781656,"median":17.999288,"eighty":19.655502,"marketCap":112853222131},{"date":"2024-02-02","current":19.443094,"twenty":15.787164,"median":18.007738,"eighty":19.648165,"marketCap":116405804253},{"date":"2024-02-09","current":19.70682,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":117984729640},{"date":"2024-02-16","current":19.968976,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119554256662},{"date":"2024-02-23","current":19.904117,"twenty":15.787164,"median":18.007738,"eighty":19.638593,"marketCap":119165946004},{"date":"2024-03-01","current":19.47974,"twenty":15.787712,"median":18.007863,"eighty":19.637018,"marketCap":116625203418},{"date":"2024-03-08","current":19.492565,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":116701984101},{"date":"2024-03-15","current":19.841937,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":118793676028},{"date":"2024-03-22","current":20.001272,"twenty":15.787712,"median":18.007863,"eighty":19.611119,"marketCap":119747617842},{"date":"2024-03-28","current":20.206854,"twenty":15.787712,"median":18.007863,"eighty":19.619157,"marketCap":120978435450},{"date":"2024-04-05","current":19.372191,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":115981305498},{"date":"2024-04-12","current":19.502737,"twenty":15.787164,"median":18.007738,"eighty":19.607183,"marketCap":116762888302},{"date":"2024-04-19","current":19.548933,"twenty":15.787164,"median":18.023073,"eighty":19.612925,"marketCap":122063539569},{"date":"2024-04-26","current":20.088289,"twenty":15.787712,"median":18.052107,"eighty":19.633823,"marketCap":125431274462},{"date":"2024-05-03","current":19.564567,"twenty":15.787712,"median":18.076885,"eighty":19.641328,"marketCap":122161155073},{"date":"2024-05-10","current":20.047344,"twenty":15.787712,"median":18.092929,"eighty":19.648615,"marketCap":125175614808},{"date":"2024-05-17","current":20.244996,"twenty":15.787712,"median":18.11878,"eighty":19.66587,"marketCap":126409753682},{"date":"2024-05-24","current":20.246857,"twenty":15.787712,"median":18.12798,"eighty":19.693027,"marketCap":126421374575},{"date":"2024-05-31","current":18.88451,"twenty":15.787712,"median":18.141421,"eighty":19.693027,"marketCap":117914880643},{"date":"2024-06-07","current":20.138911,"twenty":15.787712,"median":18.17441,"eighty":19.70582,"marketCap":125747362761},{"date":"2024-06-14","current":20.053672,"twenty":15.787164,"median":18.186366,"eighty":19.711794,"marketCap":125215125846},{"date":"2024-06-21","current":19.90627,"twenty":15.786617,"median":18.182109,"eighty":19.71854,"marketCap":124294751092},{"date":"2024-06-28","current":19.942748,"twenty":15.785423,"median":18.17826,"eighty":19.725385,"marketCap":124522520602},{"date":"2024-07-05","current":19.742491,"twenty":15.785423,"median":18.186366,"eighty":19.742491,"marketCap":123272112478},{"date":"2024-07-12","current":19.870164,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124069305761},{"date":"2024-07-15","current":19.934187,"twenty":15.785423,"median":18.186366,"eighty":19.75068,"marketCap":124469064493},{"date":"2024-08-02","current":18.445168,"twenty":15.777038,"median":18.141977,"eighty":19.752767,"marketCap":123416618719},{"date":"2024-08-09","current":18.24728,"twenty":15.777038,"median":18.148856,"eighty":19.752767,"marketCap":122092550378},{"date":"2024-08-16","current":18.774057,"twenty":15.777038,"median":18.182109,"eighty":19.752767,"marketCap":125617215663},{"date":"2024-08-23","current":18.829507,"twenty":15.777038,"median":18.22406,"eighty":19.752767,"marketCap":125988233061},{"date":"2024-08-30","current":19.133444,"twenty":15.777038,"median":18.257556,"eighty":19.752767,"marketCap":128021872176},{"date":"2024-09-06","current":18.866936,"twenty":15.784455,"median":18.270583,"eighty":19.752767,"marketCap":126238669805},{"date":"2024-09-13","current":18.917188,"twenty":15.800488,"median":18.292189,"eighty":19.752767,"marketCap":126574904322},{"date":"2024-09-20","current":18.645135,"twenty":15.800488,"median":18.307792,"eighty":19.752767,"marketCap":124754600212},{"date":"2024-09-27","current":18.031024,"twenty":15.829239,"median":18.312242,"eighty":19.752767,"marketCap":120645582524},{"date":"2024-10-04","current":17.267544,"twenty":15.874574,"median":18.312242,"eighty":19.752767,"marketCap":115537136720},{"date":"2024-10-11","current":17.05718,"twenty":15.930099,"median":18.312242,"eighty":19.752767,"marketCap":114129589465},{"date":"2024-10-18","current":16.057168,"twenty":15.983832,"median":18.312242,"eighty":19.752767,"marketCap":103054902845},{"date":"2024-10-25","current":15.142558,"twenty":15.98333,"median":18.312242,"eighty":19.752767,"marketCap":97184936397},{"date":"2024-10-31","current":14.843349,"twenty":15.960773,"median":18.312242,"eighty":19.752767,"marketCap":95264615489},{"date":"2024-11-08","current":15.514762,"twenty":15.912347,"median":18.313837,"eighty":19.755458,"marketCap":99573741392},{"date":"2024-11-15","current":14.708922,"twenty":15.837093,"median":18.313837,"eighty":19.755458,"marketCap":94401862617},{"date":"2024-11-22","current":14.584613,"twenty":15.798152,"median":18.313837,"eighty":19.755458,"marketCap":93604048134},{"date":"2024-11-29","current":14.706031,"twenty":15.769481,"median":18.313837,"eighty":19.755458,"marketCap":94383308792},{"date":"2024-12-06","current":14.200846,"twenty":15.757062,"median":18.313837,"eighty":19.755458,"marketCap":91141027838},{"date":"2024-12-13","current":13.673617,"twenty":15.718992,"median":18.313837,"eighty":19.755458,"marketCap":87757273967},{"date":"2024-12-20","current":13.243234,"twenty":15.652068,"median":18.313837,"eighty":19.755458,"marketCap":84995073241},{"date":"2024-12-27","current":13.502692,"twenty":15.609493,"median":18.313837,"eighty":19.755458,"marketCap":86660279052},{"date":"2025-01-03","current":13.219745,"twenty":15.563726,"median":18.313837,"eighty":19.755458,"marketCap":84844323411},{"date":"2025-01-10","current":13.848878,"twenty":15.513666,"median":18.315432,"eighty":19.758149,"marketCap":88882099620},{"date":"2025-01-17","current":13.921873,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":89350583706},{"date":"2025-01-24","current":15.565977,"twenty":15.375613,"median":18.315432,"eighty":19.758149,"marketCap":93084541028},{"date":"2025-01-31","current":15.486859,"twenty":15.453803,"median":18.315432,"eighty":19.758149,"marketCap":92611418485},{"date":"2025-02-07","current":15.143629,"twenty":15.489609,"median":18.315432,"eighty":19.758149,"marketCap":90558901573},{"date":"2025-02-14","current":15.187454,"twenty":15.474121,"median":18.315432,"eighty":19.758149,"marketCap":90820974354},{"date":"2025-02-21","current":15.144793,"twenty":15.371702,"median":18.315432,"eighty":19.758149,"marketCap":90565859257},{"date":"2025-02-28","current":14.93641,"twenty":15.369807,"median":18.315432,"eighty":19.758149,"marketCap":89319729559},{"date":"2025-03-07","current":15.312795,"twenty":15.369101,"median":18.319099,"eighty":19.760839,"marketCap":91570513082},{"date":"2025-03-14","current":15.863306,"twenty":15.488693,"median":18.319099,"eighty":19.760839,"marketCap":94862568174},{"date":"2025-03-21","current":16.510764,"twenty":15.515165,"median":18.319099,"eighty":19.760839,"marketCap":98734370537},{"date":"2025-03-28","current":16.422181,"twenty":15.565225,"median":18.319099,"eighty":19.760839,"marketCap":98204640678},{"date":"2025-04-04","current":17.210689,"twenty":15.579059,"median":18.319099,"eighty":19.760839,"marketCap":102919918482},{"date":"2025-04-11","current":16.51981,"twenty":15.628868,"median":18.315432,"eighty":19.758149,"marketCap":98788462462},{"date":"2025-04-17","current":16.46946,"twenty":15.672738,"median":18.315432,"eighty":19.758149,"marketCap":98487367852},{"date":"2025-04-25","current":16.372908,"twenty":15.721859,"median":18.319099,"eighty":19.760839,"marketCap":96878497134},{"date":"2025-05-02","current":15.5909,"twenty":15.754905,"median":18.319099,"eighty":19.760839,"marketCap":92251356526},{"date":"2025-05-09","current":15.746309,"twenty":15.763587,"median":18.319099,"eighty":19.760839,"marketCap":93170910348},{"date":"2025-05-15","current":14.291881,"twenty":15.764691,"median":18.319099,"eighty":19.760839,"marketCap":84565061434}],"updateTime":1747390549183}}}