US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elevate Credit Inc.

1.87

0.0000

Volume:- -

Turnover:- -

Market Cap:58.83M

PE:-0.87

High:1.87

Open:1.87

Low:1.87

Close:1.87

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Elevate Credit Inc.

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.elevate.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Elevate Credit, Inc. provides online credit solutions to non-prime consumers in the United States. The company offers unsecured online installment loans, lines of credit, and credit cards. Its products include Rise, an installment loan product; Elastic, a line of credit product; and Today Card, a credit card product. Elevate Credit, Inc. was incorporated in 2014 and is headquartered in Fort Worth, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELVT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELVT\",,,,,undefined,":{"symbol":"ELVT","market":"US","secType":"STK","nameCN":"Elevate Credit Inc.","latestPrice":1.87,"timestamp":1729886400000,"preClose":1.87,"halted":0,"volume":0,"delay":0,"floatShares":27349761,"shares":31461293,"eps":-2.148163,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-30 17:49:06 EDT","open":1.87,"high":1.87,"low":1.87,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.148163,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748649600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1491451200000,"exchange":"NYSE","adjPreClose":1.87,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELVT\",,,,,undefined,":{"symbol":"ELVT","floatShares":27349761,"roa":"-0.06%","roe":"-43.51%","lyrEps":-0.980619,"shares":31461293,"dividePrice":0,"high":1.87,"amplitude":0,"preClose":1.87,"low":1.87,"week52Low":0.6681,"pbRate":"0.35","psRate":"0.12","week52High":3.95,"institutionHeld":0,"latestPrice":1.87,"eps":-2.148163,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.148163,"open":1.87,"prevYearClose":1.75},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.elevate.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0645},{"period":"3month","weight":-0.007},{"period":"6month","weight":-0.0207},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.0068}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Elevate Credit, Inc. provides online credit solutions to non-prime consumers in the United States. The company offers unsecured online installment loans, lines of credit, and credit cards. Its products include Rise, an installment loan product; Elastic, a line of credit product; and Today Card, a credit card product. Elevate Credit, Inc. was incorporated in 2014 and is headquartered in Fort Worth, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.063684},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.063452},{"month":3,"riseRate":0,"avgChangeRate":-0.211321},{"month":4,"riseRate":0.8,"avgChangeRate":0.205487},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.047844},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.012913},{"month":7,"riseRate":0.833333,"avgChangeRate":0.073857},{"month":8,"riseRate":0.5,"avgChangeRate":-0.092783},{"month":9,"riseRate":0.333333,"avgChangeRate":0.0046},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.080023},{"month":11,"riseRate":0.666667,"avgChangeRate":0.157672},{"month":12,"riseRate":0.5,"avgChangeRate":0.050729}],"exchange":"NYSE","name":"Elevate Credit Inc.","nameEN":"Elevate Credit Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ELVT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-28","symbol":"ELVT","reason":null,"defaultRemindTime":1677594600000,"announcedDate":"2023-02-23","type":"delisting","dateTimestamp":1677560400000},{"market":"US","date":"2022-11-09","symbol":"ELVT","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1667970000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2022-08-09","symbol":"ELVT","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660017600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2022-05-04","symbol":"ELVT","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1651636800000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2022-02-15","symbol":"ELVT","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1644901200000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELVT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELVT","date":"2023-02-24","current":-0.858888,"percent":0.358537,"low":-67.330307,"twenty":-16.312983,"median":2.395983,"eighty":179.253331,"high":250.301567,"avg":38.214414,"sd":90.070668,"marketCap":58203392},"quantilePoints":[{"date":"2020-06-05","current":3.084332,"twenty":-20.263909,"median":-13.753982,"eighty":208.153574,"marketCap":99263067},{"date":"2020-06-12","current":3.190232,"twenty":-20.243363,"median":-13.642292,"eighty":207.921976,"marketCap":102671241},{"date":"2020-06-19","current":2.607783,"twenty":-20.214743,"median":-13.514644,"eighty":207.342767,"marketCap":83926284},{"date":"2020-06-26","current":2.184184,"twenty":-20.171814,"median":-13.466776,"eighty":207.085253,"marketCap":70293588},{"date":"2020-07-02","current":2.051809,"twenty":-20.152735,"median":-13.434865,"eighty":207.085253,"marketCap":66033371},{"date":"2020-07-10","current":2.303321,"twenty":-20.128886,"median":-13.371041,"eighty":206.602536,"marketCap":74127784},{"date":"2020-07-17","current":2.435696,"twenty":-20.04574,"median":-13.283283,"eighty":206.426208,"marketCap":78388002},{"date":"2020-07-24","current":2.409221,"twenty":-20.009639,"median":-13.147658,"eighty":206.11982,"marketCap":77535958},{"date":"2020-07-31","current":2.554833,"twenty":-19.985789,"median":-12.932254,"eighty":206.11982,"marketCap":82222197},{"date":"2020-08-07","current":6.303393,"twenty":-19.962447,"median":-12.82854,"eighty":206.11982,"marketCap":105235145},{"date":"2020-08-14","current":6.034644,"twenty":-19.962447,"median":-12.59718,"eighty":205.637103,"marketCap":100748375},{"date":"2020-08-21","current":5.179532,"twenty":-19.823626,"median":-12.540321,"eighty":205.637103,"marketCap":86472289},{"date":"2020-08-28","current":5.057373,"twenty":-19.760025,"median":-12.270084,"eighty":205.154387,"marketCap":84432849},{"date":"2020-09-04","current":5.472713,"twenty":-19.71257,"median":-12.174349,"eighty":205.154387,"marketCap":91366947},{"date":"2020-09-11","current":5.472713,"twenty":-19.71257,"median":-12.094569,"eighty":204.938033,"marketCap":91366947},{"date":"2020-09-18","current":6.205666,"twenty":-19.690358,"median":-11.864657,"eighty":204.714126,"marketCap":103603592},{"date":"2020-09-25","current":5.472713,"twenty":-19.634117,"median":-11.592834,"eighty":204.671671,"marketCap":91366947},{"date":"2020-10-02","current":6.621006,"twenty":-19.621312,"median":-11.36545,"eighty":204.285499,"marketCap":110537691},{"date":"2020-10-09","current":7.769298,"twenty":-19.570763,"median":-11.031244,"eighty":203.802782,"marketCap":129708434},{"date":"2020-10-16","current":6.889755,"twenty":-19.552046,"median":-10.897531,"eighty":203.320066,"marketCap":115024461},{"date":"2020-10-23","current":6.743165,"twenty":-19.475856,"median":-10.803933,"eighty":203.223523,"marketCap":112577132},{"date":"2020-10-30","current":6.156802,"twenty":-19.43938,"median":-10.763819,"eighty":203.223523,"marketCap":102787816},{"date":"2020-11-06","current":5.888053,"twenty":-19.432548,"median":-10.683592,"eighty":202.837349,"marketCap":98301046},{"date":"2020-11-13","current":3.148318,"twenty":-19.388823,"median":-10.636793,"eighty":202.740806,"marketCap":103932262},{"date":"2020-11-20","current":3.171382,"twenty":-19.356418,"median":-10.536509,"eighty":202.740806,"marketCap":104693671},{"date":"2020-11-27","current":3.263641,"twenty":-19.33901,"median":-10.469653,"eighty":202.451176,"marketCap":107739305},{"date":"2020-12-04","current":3.45969,"twenty":-19.308897,"median":-10.315884,"eighty":201.67883,"marketCap":114211278},{"date":"2020-12-11","current":3.505819,"twenty":-19.277767,"median":-10.2156,"eighty":201.003027,"marketCap":115734095},{"date":"2020-12-18","current":3.690336,"twenty":-19.244774,"median":-9.628493,"eighty":200.520312,"marketCap":121825363},{"date":"2020-12-24","current":4.659049,"twenty":-19.178581,"median":-2.979404,"eighty":200.327226,"marketCap":153804521},{"date":"2020-12-31","current":4.370741,"twenty":-19.097237,"median":1.254777,"eighty":200.230683,"marketCap":144286914},{"date":"2021-01-08","current":4.751307,"twenty":-19.093115,"median":1.269003,"eighty":200.134139,"marketCap":156850155},{"date":"2021-01-15","current":5.039615,"twenty":-19.049623,"median":1.403579,"eighty":199.672247,"marketCap":166367761},{"date":"2021-01-22","current":4.901227,"twenty":-18.997889,"median":1.496601,"eighty":199.403441,"marketCap":161799310},{"date":"2021-01-29","current":4.855098,"twenty":-18.974063,"median":1.562877,"eighty":199.361793,"marketCap":160276493},{"date":"2021-02-05","current":5.01655,"twenty":-18.970426,"median":1.569556,"eighty":199.361793,"marketCap":165606353},{"date":"2021-02-12","current":8.079242,"twenty":-18.956695,"median":1.630825,"eighty":199.168707,"marketCap":166367761},{"date":"2021-02-19","current":7.820411,"twenty":-18.947416,"median":1.697663,"eighty":198.879077,"marketCap":161037901},{"date":"2021-02-26","current":7.654019,"twenty":-18.917132,"median":1.757185,"eighty":198.782534,"marketCap":157611563},{"date":"2021-03-05","current":7.621043,"twenty":-18.87431,"median":1.80332,"eighty":198.299817,"marketCap":156932525},{"date":"2021-03-12","current":8.229296,"twenty":-18.855163,"median":1.882264,"eighty":197.863068,"marketCap":169457656},{"date":"2021-03-19","current":7.352697,"twenty":-18.817675,"median":1.927986,"eighty":197.660764,"marketCap":151406732},{"date":"2021-03-26","current":6.619216,"twenty":-18.723114,"median":1.963615,"eighty":196.784219,"marketCap":136302897},{"date":"2021-04-01","current":5.223814,"twenty":-18.647465,"median":2.003689,"eighty":196.082984,"marketCap":107568773},{"date":"2021-04-09","current":5.438491,"twenty":-18.605035,"median":2.031953,"eighty":195.907675,"marketCap":111989407},{"date":"2021-04-16","current":5.073286,"twenty":-18.599155,"median":2.078284,"eighty":195.907675,"marketCap":104469114},{"date":"2021-04-23","current":5.194491,"twenty":-18.565937,"median":2.137853,"eighty":195.907675,"marketCap":106964964},{"date":"2021-04-30","current":5.64468,"twenty":-18.53872,"median":2.1907,"eighty":195.557057,"marketCap":116235260},{"date":"2021-05-07","current":3.470435,"twenty":-18.430866,"median":2.20404,"eighty":195.469403,"marketCap":132636555},{"date":"2021-05-14","current":3.058983,"twenty":-18.398828,"median":2.237134,"eighty":195.118785,"marketCap":116911263},{"date":"2021-05-21","current":3.405106,"twenty":-18.393173,"median":2.263609,"eighty":194.680512,"marketCap":130139755},{"date":"2021-05-28","current":3.498653,"twenty":-18.354325,"median":2.276846,"eighty":194.24224,"marketCap":133715023},{"date":"2021-06-04","current":3.826067,"twenty":-18.33235,"median":2.290084,"eighty":193.891623,"marketCap":146228461},{"date":"2021-06-11","current":3.395752,"twenty":-18.324004,"median":2.329796,"eighty":193.453351,"marketCap":129782228},{"date":"2021-06-18","current":3.536072,"twenty":-18.322535,"median":2.343034,"eighty":193.278042,"marketCap":135145130},{"date":"2021-06-25","current":3.638973,"twenty":-18.321555,"median":2.395983,"eighty":193.278042,"marketCap":139077925},{"date":"2021-07-02","current":3.386397,"twenty":-18.321425,"median":2.420182,"eighty":192.752115,"marketCap":129424701},{"date":"2021-07-09","current":3.264786,"twenty":-18.321229,"median":2.448933,"eighty":191.700262,"marketCap":124776853},{"date":"2021-07-16","current":3.386397,"twenty":-18.316501,"median":2.488646,"eighty":190.473099,"marketCap":129424701},{"date":"2021-07-23","current":3.264786,"twenty":-18.297335,"median":2.493289,"eighty":189.771864,"marketCap":124776853},{"date":"2021-07-30","current":3.405106,"twenty":-18.296319,"median":2.524648,"eighty":189.596555,"marketCap":130139755},{"date":"2021-08-06","current":4.875182,"twenty":-18.281242,"median":2.528358,"eighty":188.807666,"marketCap":129782228},{"date":"2021-08-13","current":4.556237,"twenty":-18.212625,"median":2.541596,"eighty":188.369394,"marketCap":121291577},{"date":"2021-08-20","current":4.392162,"twenty":-18.170473,"median":2.579634,"eighty":187.843467,"marketCap":116923737},{"date":"2021-08-27","current":4.543616,"twenty":-18.143732,"median":2.607783,"eighty":187.317539,"marketCap":120955590},{"date":"2021-09-03","current":4.417404,"twenty":-18.132649,"median":2.652921,"eighty":186.791612,"marketCap":117595712},{"date":"2021-09-10","current":4.430025,"twenty":-18.124642,"median":2.726937,"eighty":186.703958,"marketCap":117931700},{"date":"2021-09-17","current":4.366919,"twenty":-18.112946,"median":2.740158,"eighty":186.440995,"marketCap":116251761},{"date":"2021-09-24","current":4.417404,"twenty":-18.108466,"median":2.886502,"eighty":186.265686,"marketCap":117595712},{"date":"2021-10-01","current":5.212537,"twenty":-18.100044,"median":2.906139,"eighty":186.002723,"marketCap":138762940},{"date":"2021-10-08","current":4.783417,"twenty":-18.074483,"median":2.925483,"eighty":185.564451,"marketCap":127339357},{"date":"2021-10-15","current":4.707691,"twenty":-18.050848,"median":3.004907,"eighty":185.126179,"marketCap":125323430},{"date":"2021-10-22","current":4.707691,"twenty":-18.03361,"median":3.027816,"eighty":184.687907,"marketCap":125323430},{"date":"2021-10-29","current":4.291192,"twenty":-18.004844,"median":3.079124,"eighty":184.249635,"marketCap":114235835},{"date":"2021-11-05","current":-24.100128,"twenty":-18.03361,"median":3.081728,"eighty":184.074326,"marketCap":131707198},{"date":"2021-11-12","current":-20.560732,"twenty":-18.108466,"median":3.032995,"eighty":183.548399,"marketCap":112364398},{"date":"2021-11-19","current":-20.381943,"twenty":-18.152646,"median":3.011526,"eighty":182.934817,"marketCap":111387317},{"date":"2021-11-26","current":-19.78598,"twenty":-18.296319,"median":2.94546,"eighty":182.584199,"marketCap":108130378},{"date":"2021-12-03","current":-18.415264,"twenty":-18.321229,"median":2.912245,"eighty":182.321236,"marketCap":100639418},{"date":"2021-12-10","current":-18.772842,"twenty":-18.323024,"median":2.902573,"eighty":182.145927,"marketCap":102593581},{"date":"2021-12-17","current":-16.984952,"twenty":-18.324004,"median":2.83282,"eighty":181.532346,"marketCap":92822764},{"date":"2021-12-23","current":-17.461723,"twenty":-18.323514,"median":2.740158,"eighty":181.00642,"marketCap":95428315},{"date":"2021-12-31","current":-17.819301,"twenty":-18.321555,"median":2.699253,"eighty":181.00642,"marketCap":97382479},{"date":"2022-01-07","current":-17.640512,"twenty":-18.32149,"median":2.621021,"eighty":180.918766,"marketCap":96405397},{"date":"2022-01-14","current":-17.759704,"twenty":-18.32149,"median":2.579634,"eighty":180.568148,"marketCap":97056785},{"date":"2022-01-21","current":-17.461723,"twenty":-18.321229,"median":2.548215,"eighty":180.568148,"marketCap":95428315},{"date":"2022-01-28","current":-16.925356,"twenty":-18.321555,"median":2.528358,"eighty":180.129876,"marketCap":92497070},{"date":"2022-02-04","current":-18.117282,"twenty":-18.321229,"median":2.526503,"eighty":179.691604,"marketCap":99010948},{"date":"2022-02-11","current":-23.18297,"twenty":-18.324004,"median":2.497932,"eighty":179.691604,"marketCap":126694930},{"date":"2022-02-18","current":-3.160194,"twenty":-18.344869,"median":2.488646,"eighty":179.253331,"marketCap":106176214},{"date":"2022-02-25","current":-3.092338,"twenty":-18.328177,"median":2.475409,"eighty":179.253331,"marketCap":103896357},{"date":"2022-03-04","current":-2.976377,"twenty":-18.324004,"median":2.431143,"eighty":179.253331,"marketCap":100000299},{"date":"2022-03-11","current":-2.81051,"twenty":-18.322045,"median":2.395983,"eighty":179.253331,"marketCap":94427527},{"date":"2022-03-18","current":-2.84737,"twenty":-18.321555,"median":2.343034,"eighty":179.253331,"marketCap":95665921},{"date":"2022-03-25","current":-2.782866,"twenty":-18.321294,"median":2.329796,"eighty":178.552095,"marketCap":93498731},{"date":"2022-04-01","current":-2.819725,"twenty":-18.321229,"median":2.290084,"eighty":176.623698,"marketCap":94737125},{"date":"2022-04-08","current":-2.881808,"twenty":-18.311773,"median":2.276846,"eighty":109.22397,"marketCap":96822975},{"date":"2022-04-14","current":-2.816735,"twenty":-18.311773,"median":2.276846,"eighty":109.22397,"marketCap":94636650},{"date":"2022-04-22","current":-2.677292,"twenty":-18.311773,"median":2.276846,"eighty":109.22397,"marketCap":89951667},{"date":"2022-04-29","current":-2.798142,"twenty":-18.311773,"median":2.276846,"eighty":109.22397,"marketCap":94011986},{"date":"2022-05-06","current":-1.477741,"twenty":-18.311773,"median":2.276846,"eighty":109.22397,"marketCap":89014671},{"date":"2022-05-13","current":-1.248882,"twenty":-18.311773,"median":2.276846,"eighty":109.22397,"marketCap":75228888},{"date":"2022-05-20","current":-1.280104,"twenty":-18.296319,"median":2.276846,"eighty":109.22397,"marketCap":77109610},{"date":"2022-05-27","current":-1.337344,"twenty":-18.204315,"median":2.276846,"eighty":109.22397,"marketCap":80557600},{"date":"2022-06-03","current":-1.436214,"twenty":-18.118712,"median":2.276846,"eighty":109.22397,"marketCap":86513221},{"date":"2022-06-10","current":-1.43101,"twenty":-18.059786,"median":2.276846,"eighty":109.22397,"marketCap":86199767},{"date":"2022-06-17","current":-1.352955,"twenty":-18.012133,"median":2.276846,"eighty":109.22397,"marketCap":81497962},{"date":"2022-06-24","current":-1.290511,"twenty":-17.931662,"median":2.276846,"eighty":142.704698,"marketCap":77736517},{"date":"2022-07-01","current":-1.228067,"twenty":-17.876028,"median":2.276846,"eighty":142.704698,"marketCap":73975073},{"date":"2022-07-08","current":-1.222863,"twenty":-17.839344,"median":2.276846,"eighty":142.704698,"marketCap":73661619},{"date":"2022-07-15","current":-1.165623,"twenty":-17.81854,"median":2.276846,"eighty":142.704698,"marketCap":70213628},{"date":"2022-07-22","current":-1.170827,"twenty":-17.785257,"median":2.276846,"eighty":142.704698,"marketCap":70527082},{"date":"2022-07-29","current":-1.17603,"twenty":-17.741202,"median":2.276846,"eighty":142.704698,"marketCap":70840536},{"date":"2022-08-05","current":-1.191641,"twenty":-17.705286,"median":2.276846,"eighty":142.704698,"marketCap":71780897},{"date":"2022-08-12","current":-1.100879,"twenty":-17.698564,"median":2.303321,"eighty":177.500242,"marketCap":70166708},{"date":"2022-08-19","current":-0.925518,"twenty":-17.682941,"median":2.303321,"eighty":177.500242,"marketCap":58989710},{"date":"2022-08-22","current":-0.847579,"twenty":-17.682941,"median":2.303321,"eighty":177.500242,"marketCap":54022155},{"date":"2022-09-01","current":-0.720929,"twenty":-17.690925,"median":2.336415,"eighty":178.902713,"marketCap":45949879},{"date":"2022-09-08","current":-0.633249,"twenty":-17.696248,"median":2.343034,"eighty":179.253331,"marketCap":40361380},{"date":"2022-09-16","current":-0.628378,"twenty":-17.696248,"median":2.343034,"eighty":179.253331,"marketCap":40050908},{"date":"2022-09-23","current":-0.535826,"twenty":-17.696248,"median":2.349652,"eighty":179.253331,"marketCap":34151937},{"date":"2022-09-30","current":-0.560182,"twenty":-17.696248,"median":2.349652,"eighty":179.253331,"marketCap":35704298},{"date":"2022-10-07","current":-0.521212,"twenty":-17.688264,"median":2.349652,"eighty":179.253331,"marketCap":33220521},{"date":"2022-10-14","current":-0.521212,"twenty":-17.648028,"median":2.349652,"eighty":179.253331,"marketCap":33220521},{"date":"2022-10-21","current":-0.496857,"twenty":-17.637601,"median":2.349652,"eighty":179.253331,"marketCap":31668160},{"date":"2022-10-28","current":-0.506599,"twenty":-17.605318,"median":2.349652,"eighty":179.253331,"marketCap":32289104},{"date":"2022-11-04","current":-0.501728,"twenty":-17.571156,"median":2.349652,"eighty":179.253331,"marketCap":31978632},{"date":"2022-11-10","current":-0.46763,"twenty":-17.524512,"median":2.349652,"eighty":179.253331,"marketCap":29805327},{"date":"2022-11-18","current":-0.825359,"twenty":-17.526109,"median":2.356271,"eighty":179.253331,"marketCap":55931295},{"date":"2022-11-25","current":-0.843803,"twenty":-17.510319,"median":2.356271,"eighty":179.253331,"marketCap":57181157},{"date":"2022-12-02","current":-0.839192,"twenty":-17.470178,"median":2.356271,"eighty":179.253331,"marketCap":56868691},{"date":"2022-12-09","current":-0.765417,"twenty":-17.470178,"median":2.356271,"eighty":179.253331,"marketCap":51869246},{"date":"2022-12-16","current":-0.811526,"twenty":-17.470178,"median":2.395983,"eighty":179.253331,"marketCap":54993899},{"date":"2022-12-23","current":-0.812571,"twenty":-17.399257,"median":2.395983,"eighty":179.253331,"marketCap":55064683},{"date":"2022-12-30","current":-0.812571,"twenty":-17.34253,"median":2.395983,"eighty":179.253331,"marketCap":55064683},{"date":"2023-01-06","current":-0.826422,"twenty":-17.304696,"median":2.395983,"eighty":179.253331,"marketCap":56003286},{"date":"2023-01-13","current":-0.835655,"twenty":-17.257416,"median":2.395983,"eighty":179.253331,"marketCap":56629021},{"date":"2023-01-20","current":-0.84496,"twenty":-17.161862,"median":2.395983,"eighty":179.253331,"marketCap":57259553},{"date":"2023-01-27","current":-0.840317,"twenty":-17.021013,"median":2.395983,"eighty":179.253331,"marketCap":56944940},{"date":"2023-02-03","current":-0.831032,"twenty":-16.885369,"median":2.395983,"eighty":179.253331,"marketCap":56315714},{"date":"2023-02-10","current":-0.835675,"twenty":-16.801559,"median":2.395983,"eighty":179.253331,"marketCap":56630327},{"date":"2023-02-17","current":-0.858888,"twenty":-16.642768,"median":2.395983,"eighty":179.253331,"marketCap":58203392},{"date":"2023-02-24","current":-0.858888,"twenty":-16.312983,"median":2.395983,"eighty":179.253331,"marketCap":58203392}],"updateTime":1748638529159}}}