US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Earlyworks

1.95

-0.5400-21.69%

Post-market: 2.080.1299+6.66%19:32 EDT

Volume:173.17K

Turnover:358.67K

Market Cap:5.88M

PE:-3.42

High:2.40

Open:2.25

Low:1.94

Close:2.49

Loading ...

Overview Company News Filings

Earlyworks Co., Ltd. Faces Nasdaq Delisting, Plans Strategic Response

Earlyworks Co., Ltd. Shareholders Approve Key Resolutions at General Meeting

Earlyworks Co., Ltd. Announces Receipt of Nasdaq Delisting Determination and Plan to Request a Hearing Before the Nasdaq Hearings Panel

THOMSON REUTERS

Earlyworks Co 6-Months Ended Oct. 31, 2024 EPS $(0.05), Sales $1.48M

Earlyworks Co., Ltd. Reports Financial and Operational Performance for the Six Months Ended October 31, 2024

Electreon Earns ISO/SAE 21434 Automotive Cybersecurity Standard Certification, Paving Way for Wider Adoption of Wireless Charging by Automakers

Earlyworks Launches Business Alliance With Operator of Yummeet! Website

MT Newswires Live

Earlyworks enters business alliance agreement with Service Innovation

Earlyworks, the Provider of Proprietary High-Speed Blockchain Technology "GLS," Forms Business Alliance with Service Innovation, the Operator of Gourmet Website "Yummeet!"

Earlyworks accelerates innovation to bolster foundation

Earlyworks Accelerates Innovation: Strengthened Organization and Strategies Aligned with Market Trends

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ELWS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELWS\",,,,,undefined,":{"symbol":"ELWS","market":"US","secType":"STK","nameCN":"Earlyworks","latestPrice":1.95,"timestamp":1747252800000,"preClose":2.49,"halted":0,"volume":173168,"hourTrading":{"tag":"盘后","latestPrice":2.0799,"preClose":1.95,"latestTime":"19:32 EDT","volume":1839,"amount":3536.2004,"timestamp":1747265565510},"delay":0,"floatShares":1071100,"shares":3015380,"eps":-0.569511,"marketStatus":"Closed","change":-0.54,"latestTime":"05-14 16:00:00 EDT","open":2.25,"high":2.4,"low":1.94,"amount":358665.0074624,"amplitude":0.184739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.569511,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":5,"listingDate":1690257600000,"exchange":"NASDAQ","adjPreClose":2.49,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.49,"latestTime":"09:27 EDT","volume":3081,"amount":6772.306663199999,"timestamp":1747229259708},"postHourTrading":{"tag":"盘后","latestPrice":2.0799,"preClose":1.95,"latestTime":"19:32 EDT","volume":1839,"amount":3536.2004,"timestamp":1747265565510},"volumeRatio":0.260361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELWS\",,,,,undefined,":{"symbol":"ELWS","floatShares":1071100,"roa":"-28.56%","roe":"-74.61%","lyrEps":-0.722991,"volumeRatio":0.260361,"shares":3015380,"dividePrice":0,"high":2.4,"amplitude":0.184739,"preClose":2.49,"low":1.94,"week52Low":1.04,"pbRate":"3.91","psRate":"2.47","week52High":8.68,"institutionHeld":0,"latestPrice":1.95,"eps":-0.569511,"divideRate":0,"volume":173168,"delay":0,"ttmEps":-0.569511,"open":2.25,"prevYearClose":2.66,"prevWeekClose":1.846,"prevMonthClose":1.91,"prevQuarterClose":2.32,"fiveDayClose":1.865,"twentyDayClose":1.9,"sixtyDayClose":2.7812},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELWS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533796078","title":"Earlyworks Co., Ltd. Faces Nasdaq Delisting, Plans Strategic Response","url":"https://stock-news.laohu8.com/highlight/detail?id=2533796078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533796078?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:32","pubTimestamp":1746653564,"startTime":"0","endTime":"0","summary":"Earlyworks Co., Ltd. Sponsored ADR ( ($ELWS) ) has shared an update. On May 7, 2025, Earlyworks Co., Ltd. announced it received a delisting determi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/earlyworks-co-ltd-faces-nasdaq-delisting-plans-strategic-response?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/earlyworks-co-ltd-faces-nasdaq-delisting-plans-strategic-response?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4588","USAW.SI","BK4112","QLD","TSYW.SI","NVIW.SI","LU2095319765.USD","NQmain","BK4123","SQQQ","PSQ","MNQmain","BK4585","ELWS","IE00BGHQF748.EUR","USJW.SI",".IXIC","NDAQ","LU2210149790.SGD","LU2210150020.SGD","IE00B64PRP62.GBP","TQQQ","QID"],"gpt_icon":0},{"id":"2533960759","title":"Earlyworks Co., Ltd. Shareholders Approve Key Resolutions at General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960759?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:31","pubTimestamp":1746653501,"startTime":"0","endTime":"0","summary":"The latest update is out from Earlyworks Co., Ltd. Sponsored ADR ( ($ELWS) ). Earlyworks Co., Ltd. held its sixth Ordinary General Meeting of Share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/earlyworks-co-ltd-shareholders-approve-key-resolutions-at-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/earlyworks-co-ltd-shareholders-approve-key-resolutions-at-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELWS","BK4123"],"gpt_icon":0},{"id":"2533966275","title":"Earlyworks Co., Ltd. Announces Receipt of Nasdaq Delisting Determination and Plan to Request a Hearing Before the Nasdaq Hearings Panel","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966275","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966275?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:10","pubTimestamp":1746648600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA1H8RP3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","ELWS"],"gpt_icon":0},{"id":"2516666505","title":"Earlyworks Co 6-Months Ended Oct. 31, 2024 EPS $(0.05), Sales $1.48M","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666505","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666505?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:22","pubTimestamp":1741036932,"startTime":"0","endTime":"0","summary":"Earlyworks Co (NASDAQ:ELWS) reported quarterly losses of $(0.05) per share.  The company reported $1.48 million in sales this quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44094954/earlyworks-co-6-months-ended-oct-31-2024-eps-0-05-sales-1-48m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earlyworks Co 6-Months Ended Oct. 31, 2024 EPS $(0.05), Sales $1.48M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELWS"],"gpt_icon":0},{"id":"2516666592","title":"Earlyworks Co., Ltd. Reports Financial and Operational Performance for the Six Months Ended October 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666592","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666592?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":"TOKYO, March  03, 2025  (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (NASDAQ: ELWS) (the “Company”), a Japanese provider of blockchain technology solutions, today announced its financial results for the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3036053/0/en/Earlyworks-Co-Ltd-Reports-Financial-and-Operational-Performance-for-the-Six-Months-Ended-October-31-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","GLS","LU2272731600.USD","BK4585","GB00BDT5M118.USD","LU2211815571.USD","ELWS","LU1992135399.USD","LU2272731782.SGD","LU1992135472.HKD","COO","BK4588","BK4198","BK4139"],"gpt_icon":0},{"id":"2514009280","title":"Electreon Earns ISO/SAE 21434 Automotive Cybersecurity Standard Certification, Paving Way for Wider Adoption of Wireless Charging by Automakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009280","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009280?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Feb. 25, 2025 /PRNewswire/ --Electreon , a global leader in wireless electric vehicle charging, announced today that it has achieved ISO/SAE 21434 certification for cybersecurity engineering in vehicles. Electreon's infrastructure enables EVs of any size or type to charge wirelessly—whether in motion, stopped, or inching through traffic. This standard ensures robust cybersecurity measures are embedded throughout the lifecycle of its charging system. Achieving compliance with such a rigorous international standard reflects Electreon's deep market insight and over a year of dedicated effort. As a result, Electreon joins an elite group of companies worldwide that meet the demanding ISO/SAE 21434 requirements.Electreon's ISO/SAE 21434 certification is one of the many high standards it meets—a feat achieved by only a select few in the industry. This milestone underscores the maturity and reliability of its wireless charging technology, for seamless global integration. As a key ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/electreon-earns-iso-sae-21434-140000075.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electreon-earns-iso-sae-21434-140000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISO","ELWSF","BK4121","ELWS","BK4123","SMP","BK4124"],"gpt_icon":0},{"id":"2489252557","title":"Earlyworks Launches Business Alliance With Operator of Yummeet! Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2489252557","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489252557?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:06","pubTimestamp":1733501186,"startTime":"0","endTime":"0","summary":"Earlyworks  said Friday it is launching a business alliance with Japan-based Service Innovation, which operates the website \"Yummeet!\"The partnership will integrate Earlyworks' blockchain technology with the know-how of Service Innovation in operating a gourmet website to store reviews and ratings in an immutable format, Earlyworks said.Financial terms of the agreement were not disclosed.Price: 2.62, Change: -0.01, Percent Change: -0.38","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","ELWS"],"gpt_icon":0},{"id":"2489623542","title":"Earlyworks enters business alliance agreement with Service Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2489623542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489623542?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:12","pubTimestamp":1733494320,"startTime":"0","endTime":"0","summary":"Earlyworks (ELWS) has entered into a business alliance agreement with Service Innovation, the operator of the gourmet website “Yummeet!” Published ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/earlyworks-enters-business-alliance-agreement-with-service-innovation-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/earlyworks-enters-business-alliance-agreement-with-service-innovation-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","ELWS"],"gpt_icon":0},{"id":"2489235632","title":"Earlyworks, the Provider of Proprietary High-Speed Blockchain Technology \"GLS,\" Forms Business Alliance with Service Innovation, the Operator of Gourmet Website \"Yummeet!\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2489235632","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489235632?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:00","pubTimestamp":1733493600,"startTime":"0","endTime":"0","summary":"TOKYO, Dec.  06, 2024   -- Earlyworks Co., Ltd. , a blockchain solution provider with its proprietary high-speed blockchain technology \"Grid Ledger System\" , has entered into a business alliance agreement with Service Innovation , the operator of the gourmet website \"Yummeet!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/06/2993082/0/en/Earlyworks-the-Provider-of-Proprietary-High-Speed-Blockchain-Technology-GLS-Forms-Business-Alliance-with-Service-Innovation-the-Operator-of-Gourmet-Website-Yummeet.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","ELWS"],"gpt_icon":0},{"id":"2484059944","title":"Earlyworks accelerates innovation to bolster foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=2484059944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484059944?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:45","pubTimestamp":1732023953,"startTime":"0","endTime":"0","summary":"Earlyworks (ELWS) is actively promoting measures to strengthen its corporate governance system and enhance shareholder value. In November 2024, Ear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/earlyworks-accelerates-innovation-to-bolster-foundation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/earlyworks-accelerates-innovation-to-bolster-foundation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ELWS","BK4123"],"gpt_icon":0},{"id":"2484808944","title":"Earlyworks Accelerates Innovation: Strengthened Organization and Strategies Aligned with Market Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2484808944","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484808944?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:30","pubTimestamp":1732023000,"startTime":"0","endTime":"0","summary":"TOKYO, Nov.  19, 2024  (GLOBE NEWSWIRE) -- Earlyworks Co., Ltd. (hereinafter “Earlyworks”, the “Company”, “we” or “us”) is actively promoting measures to strengthen its corporate governance system and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/19/2983611/0/en/Earlyworks-Accelerates-Innovation-Strengthened-Organization-and-Strategies-Aligned-with-Market-Trends.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","BK4532","09008","09042","ELWS","COO","LU2272731782.SGD","BK4020","83042","BK4123","03008","LU2211815571.USD","09439","BK4198","GB00BDT5M118.USD","BK4594","BK4585","LU1992135399.USD","BK4139","03439","BK4588","03042","GLS","LU1992135472.HKD","UI"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELWS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-16","symbol":"ELWS","defaultRemindTime":1715866200000,"type":"split","dateTimestamp":1715832000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELWS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELWS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELWS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELWS","date":"2025-05-13","current":-3.381611,"percent":0.526932,"low":-44.340004,"twenty":-4.190948,"median":-3.472624,"eighty":-2.814126,"high":-1.515763,"avg":-4.970427,"sd":5.474642,"marketCap":5978620},"quantilePoints":[{"date":"2023-07-28","current":-32.182901,"twenty":-43.190584,"median":-41.466455,"eighty":-35.896323,"marketCap":39102440},{"date":"2023-08-04","current":-22.969753,"twenty":-37.753033,"median":-26.303263,"eighty":-23.119575,"marketCap":27672496},{"date":"2023-08-11","current":-22.432072,"twenty":-30.385845,"median":-22.969753,"eighty":-20.860579,"marketCap":26621241},{"date":"2023-08-18","current":-21.790409,"twenty":-26.580662,"median":-21.902477,"eighty":-20.517097,"marketCap":25566980},{"date":"2023-08-25","current":-19.177757,"twenty":-24.287481,"median":-21.356593,"eighty":-19.897234,"marketCap":22559100},{"date":"2023-09-01","current":-18.403351,"twenty":-23.269397,"median":-20.801579,"eighty":-19.322676,"marketCap":21656736},{"date":"2023-09-08","current":-18.088875,"twenty":-22.969753,"median":-20.50856,"eighty":-18.646195,"marketCap":21055160},{"date":"2023-09-15","current":-17.432958,"twenty":-22.432072,"median":-19.905164,"eighty":-18.088875,"marketCap":20301686},{"date":"2023-09-22","current":-3.636608,"twenty":-22.014546,"median":-19.42757,"eighty":-17.434282,"marketCap":9429703},{"date":"2023-09-29","current":-3.619344,"twenty":-21.790409,"median":-19.237105,"eighty":-7.669826,"marketCap":9264270},{"date":"2023-10-06","current":-3.76381,"twenty":-21.437354,"median":-18.660636,"eighty":-3.76381,"marketCap":9683854},{"date":"2023-10-13","current":-4.418932,"twenty":-21.356593,"median":-18.246113,"eighty":-3.796026,"marketCap":11279550},{"date":"2023-10-20","current":-4.021667,"twenty":-21.29546,"median":-17.959603,"eighty":-3.866961,"marketCap":10256870},{"date":"2023-10-27","current":-3.551921,"twenty":-21.097908,"median":-17.530368,"eighty":-3.810112,"marketCap":9023640},{"date":"2023-11-03","current":-3.628055,"twenty":-20.692909,"median":-17.319541,"eighty":-3.71771,"marketCap":9216144},{"date":"2023-11-10","current":-3.297649,"twenty":-20.521366,"median":-7.669826,"eighty":-3.630629,"marketCap":8348370},{"date":"2023-11-17","current":-3.020465,"twenty":-20.485457,"median":-4.60085,"eighty":-3.584249,"marketCap":7670094},{"date":"2023-11-24","current":-2.466252,"twenty":-20.349605,"median":-4.478908,"eighty":-3.552303,"marketCap":6301508},{"date":"2023-12-01","current":-2.95964,"twenty":-19.928955,"median":-4.242199,"eighty":-3.515379,"marketCap":7655054},{"date":"2023-12-08","current":-3.062327,"twenty":-19.858864,"median":-3.968642,"eighty":-3.329016,"marketCap":8121276},{"date":"2023-12-15","current":-2.952527,"twenty":-19.75133,"median":-3.866961,"eighty":-3.063451,"marketCap":7970882},{"date":"2023-12-22","current":-2.627805,"twenty":-19.424098,"median":-3.779918,"eighty":-3.002291,"marketCap":7068518},{"date":"2023-12-29","current":-3.762695,"twenty":-19.413683,"median":-3.762695,"eighty":-2.979574,"marketCap":10195209},{"date":"2024-01-05","current":-3.496155,"twenty":-19.364708,"median":-3.763253,"eighty":-2.989833,"marketCap":9249231},{"date":"2024-01-12","current":-2.947839,"twenty":-19.248975,"median":-3.74093,"eighty":-2.968356,"marketCap":7715212},{"date":"2024-01-19","current":-2.591795,"twenty":-19.086572,"median":-3.644965,"eighty":-2.929963,"marketCap":6694036},{"date":"2024-01-26","current":-2.207018,"twenty":-18.709592,"median":-3.631272,"eighty":-2.800193,"marketCap":5716475},{"date":"2024-02-02","current":-2.68012,"twenty":-18.657748,"median":-3.61921,"eighty":-2.69723,"marketCap":7008360},{"date":"2024-02-09","current":-2.608369,"twenty":-18.597626,"median":-3.567782,"eighty":-2.671702,"marketCap":6675989},{"date":"2024-02-16","current":-5.496311,"twenty":-18.340456,"median":-3.558813,"eighty":-2.674602,"marketCap":13986642},{"date":"2024-02-23","current":-3.723081,"twenty":-18.088875,"median":-3.595495,"eighty":-2.677073,"marketCap":9455270},{"date":"2024-03-01","current":-3.510821,"twenty":-17.998598,"median":-3.586123,"eighty":-2.68012,"marketCap":8957466},{"date":"2024-03-08","current":-3.178462,"twenty":-17.959603,"median":-3.558813,"eighty":-2.684937,"marketCap":8211512},{"date":"2024-03-15","current":-4.021112,"twenty":-17.530368,"median":-3.577005,"eighty":-2.694838,"marketCap":10377186},{"date":"2024-03-22","current":-3.386122,"twenty":-17.434282,"median":-3.577258,"eighty":-2.746401,"marketCap":8534859},{"date":"2024-03-28","current":-4.403773,"twenty":-17.433223,"median":-3.595495,"eighty":-2.766067,"marketCap":11127652},{"date":"2024-04-05","current":-4.193442,"twenty":-17.251492,"median":-3.623699,"eighty":-2.792283,"marketCap":10569690},{"date":"2024-04-12","current":-4.20347,"twenty":-17.141562,"median":-3.636608,"eighty":-2.807948,"marketCap":10482461},{"date":"2024-04-19","current":-3.776626,"twenty":-9.618811,"median":-3.646462,"eighty":-2.849513,"marketCap":9339467},{"date":"2024-04-26","current":-4.499027,"twenty":-7.684293,"median":-3.70223,"eighty":-2.883384,"marketCap":11059177},{"date":"2024-05-03","current":-3.951738,"twenty":-6.130011,"median":-3.720214,"eighty":-2.918278,"marketCap":9822232},{"date":"2024-05-10","current":-3.58862,"twenty":-5.54606,"median":-3.721031,"eighty":-2.92718,"marketCap":8816096},{"date":"2024-05-17","current":-3.689204,"twenty":-5.54606,"median":-3.716659,"eighty":-2.935803,"marketCap":9083797},{"date":"2024-05-24","current":-2.803956,"twenty":-5.055721,"median":-3.699422,"eighty":-2.935803,"marketCap":6316548},{"date":"2024-05-31","current":-3.07602,"twenty":-4.891549,"median":-3.689204,"eighty":-2.933752,"marketCap":6948202},{"date":"2024-06-07","current":-2.188009,"twenty":-4.732438,"median":-3.646462,"eighty":-2.877352,"marketCap":4963002},{"date":"2024-06-14","current":-2.573795,"twenty":-4.643537,"median":-3.640786,"eighty":-2.806587,"marketCap":5805208},{"date":"2024-06-21","current":-2.427624,"twenty":-4.627848,"median":-3.631272,"eighty":-2.751317,"marketCap":5414184},{"date":"2024-06-28","current":-2.922575,"twenty":-4.616983,"median":-3.626116,"eighty":-2.725776,"marketCap":6436863},{"date":"2024-07-05","current":-3.068107,"twenty":-4.599062,"median":-3.619277,"eighty":-2.756234,"marketCap":6737651},{"date":"2024-07-12","current":-2.910569,"twenty":-4.580455,"median":-3.595495,"eighty":-2.781633,"marketCap":6497020},{"date":"2024-07-15","current":-2.277044,"twenty":-4.576442,"median":-3.592058,"eighty":-2.76115,"marketCap":6579559},{"date":"2024-08-02","current":-2.183491,"twenty":-4.57243,"median":-3.58862,"eighty":-2.736088,"marketCap":6633836},{"date":"2024-08-09","current":-1.693828,"twenty":-4.54479,"median":-3.567782,"eighty":-2.676455,"marketCap":5246761},{"date":"2024-08-16","current":-2.815571,"twenty":-4.506998,"median":-3.558813,"eighty":-2.673414,"marketCap":8623986},{"date":"2024-08-23","current":-3.139513,"twenty":-4.434951,"median":-3.552062,"eighty":-2.629919,"marketCap":9799985},{"date":"2024-08-30","current":-2.833318,"twenty":-4.406805,"median":-3.522498,"eighty":-2.624086,"marketCap":8895371},{"date":"2024-09-06","current":-2.184578,"twenty":-4.376,"median":-3.514227,"eighty":-2.607105,"marketCap":6935374},{"date":"2024-09-13","current":-2.758464,"twenty":-4.348167,"median":-3.500874,"eighty":-2.608873,"marketCap":6513220},{"date":"2024-09-20","current":-2.911529,"twenty":-4.319949,"median":-3.46012,"eighty":-2.620367,"marketCap":6856069},{"date":"2024-09-27","current":-3.051375,"twenty":-4.285838,"median":-3.426578,"eighty":-2.629391,"marketCap":7085841},{"date":"2024-10-04","current":-2.935647,"twenty":-4.270141,"median":-3.386122,"eighty":-2.631029,"marketCap":6724297},{"date":"2024-10-11","current":-3.023478,"twenty":-4.267538,"median":-3.319383,"eighty":-2.654002,"marketCap":6844912},{"date":"2024-10-18","current":-3.040768,"twenty":-4.257864,"median":-3.245789,"eighty":-2.670303,"marketCap":6814758},{"date":"2024-10-25","current":-2.834523,"twenty":-4.246023,"median":-3.235037,"eighty":-2.672843,"marketCap":6271990},{"date":"2024-10-31","current":-2.939304,"twenty":-4.239431,"median":-3.226122,"eighty":-2.67522,"marketCap":6482765},{"date":"2024-11-08","current":-9.274746,"twenty":-4.267797,"median":-3.240305,"eighty":-2.678292,"marketCap":20353815},{"date":"2024-11-15","current":-3.871244,"twenty":-4.292318,"median":-3.263775,"eighty":-2.682047,"marketCap":8352602},{"date":"2024-11-22","current":-3.660053,"twenty":-4.271053,"median":-3.341118,"eighty":-2.688897,"marketCap":7960603},{"date":"2024-11-29","current":-3.955069,"twenty":-4.268057,"median":-3.386122,"eighty":-2.695521,"marketCap":8774755},{"date":"2024-12-06","current":-3.582658,"twenty":-4.263967,"median":-3.426578,"eighty":-2.699563,"marketCap":8020910},{"date":"2024-12-13","current":-3.72774,"twenty":-4.249848,"median":-3.46012,"eighty":-2.71058,"marketCap":8231987},{"date":"2024-12-20","current":-4.172608,"twenty":-4.249848,"median":-3.500874,"eighty":-2.734864,"marketCap":8895371},{"date":"2024-12-27","current":-3.912061,"twenty":-4.242199,"median":-3.512524,"eighty":-2.739656,"marketCap":8322448},{"date":"2025-01-03","current":-3.899806,"twenty":-4.236662,"median":-3.521242,"eighty":-2.745052,"marketCap":8322448},{"date":"2025-01-10","current":-4.2224,"twenty":-4.257864,"median":-3.545969,"eighty":-2.748686,"marketCap":8985832},{"date":"2025-01-17","current":-3.914445,"twenty":-4.246023,"median":-3.5527,"eighty":-2.75193,"marketCap":8473217},{"date":"2025-01-24","current":-4.323509,"twenty":-4.260915,"median":-3.576751,"eighty":-2.753419,"marketCap":9317524},{"date":"2025-01-31","current":-4.567502,"twenty":-4.271053,"median":-3.585639,"eighty":-2.755745,"marketCap":9947738},{"date":"2025-02-07","current":-4.337861,"twenty":-4.323509,"median":-3.600441,"eighty":-2.763472,"marketCap":9602477},{"date":"2025-02-14","current":-4.021325,"twenty":-4.316217,"median":-3.619277,"eighty":-2.771178,"marketCap":8838681},{"date":"2025-02-21","current":-3.557924,"twenty":-4.298798,"median":-3.62176,"eighty":-2.776698,"marketCap":7990757},{"date":"2025-02-28","current":-2.927401,"twenty":-4.271966,"median":-3.609562,"eighty":-2.798878,"marketCap":6561466},{"date":"2025-03-07","current":-2.738662,"twenty":-4.268057,"median":-3.592058,"eighty":-2.776698,"marketCap":6211682},{"date":"2025-03-14","current":-2.28556,"twenty":-4.265786,"median":-3.577258,"eighty":-2.753248,"marketCap":5203614},{"date":"2025-03-21","current":-3.293251,"twenty":-4.259034,"median":-3.558368,"eighty":-2.754839,"marketCap":5784869},{"date":"2025-03-28","current":-3.61322,"twenty":-4.249848,"median":-3.558813,"eighty":-2.760968,"marketCap":6255408},{"date":"2025-04-04","current":-3.39951,"twenty":-4.240815,"median":-3.558368,"eighty":-2.771081,"marketCap":6089336},{"date":"2025-04-11","current":-2.995962,"twenty":-4.232702,"median":-3.552204,"eighty":-2.776698,"marketCap":5425044},{"date":"2025-04-17","current":-3.076169,"twenty":-4.2224,"median":-3.543156,"eighty":-2.797608,"marketCap":5655885},{"date":"2025-04-25","current":-3.006791,"twenty":-4.213537,"median":-3.521242,"eighty":-2.803956,"marketCap":5508081},{"date":"2025-05-02","current":-3.002263,"twenty":-4.20347,"median":-3.510821,"eighty":-2.810533,"marketCap":5397366},{"date":"2025-05-09","current":-2.843054,"twenty":-4.193442,"median":-3.490641,"eighty":-2.813163,"marketCap":5120578},{"date":"2025-05-13","current":-3.381611,"twenty":-4.190948,"median":-3.472624,"eighty":-2.814126,"marketCap":5978620}],"updateTime":1747269320404}}}